Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon (AMZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $262.75 Ordinary
 05:51:28 - 19-May-26
Sell* 2 $262.75 Ordinary
 05:51:08 - 19-May-26
Sell* 5 $262.75 Ordinary
 05:50:48 - 19-May-26
Sell* 456 $262.75 Ordinary
 05:50:44 - 19-May-26
Buy* 25 $262.80 Ordinary
 05:48:45 - 19-May-26
Buy* 20 $262.78 Ordinary
 05:48:23 - 19-May-26
Sell* 9 $262.53 Ordinary
 05:48:03 - 19-May-26
Sell* 1 $262.58 Ordinary
 05:48:03 - 19-May-26
Sell* 15 $262.60 Ordinary
 05:48:03 - 19-May-26
Buy* 1 $262.58 Ordinary
 05:46:49 - 19-May-26
Buy* 4 $262.82 Ordinary
 05:45:25 - 19-May-26
Sell* 5 $262.65 Ordinary
 05:43:38 - 19-May-26
Sell* 1 $262.65 Ordinary
 05:42:27 - 19-May-26
Sell* 25 $262.66 Ordinary
 05:42:08 - 19-May-26
Sell* 5 $262.50 Ordinary
 05:42:02 - 19-May-26
Sell* 10 $262.50 Ordinary
 05:42:02 - 19-May-26
Sell* 1 $262.50 Ordinary
 05:42:02 - 19-May-26
Sell* 6 $262.51 Ordinary
 05:42:02 - 19-May-26
Sell* 22 $262.51 Ordinary
 05:42:00 - 19-May-26
Sell* 22 $262.51 Ordinary
 05:42:00 - 19-May-26
Sell* 12 $262.53 Ordinary
 05:42:00 - 19-May-26
Sell* 1 $262.53 Ordinary
 05:42:00 - 19-May-26
Sell* 2 $262.55 Ordinary
 05:42:00 - 19-May-26
Sell* 30 $262.57 Ordinary
 05:42:00 - 19-May-26
Sell* 21 $262.59 Ordinary
 05:42:00 - 19-May-26
Sell* 29 $262.59 Ordinary
 05:41:58 - 19-May-26
Sell* 5 $262.59 Ordinary
 05:41:58 - 19-May-26
Sell* 1 $262.60 Ordinary
 05:41:58 - 19-May-26
Sell* 22 $262.61 Ordinary
 05:41:58 - 19-May-26
Sell* 78 $262.61 Ordinary
 05:41:57 - 19-May-26
Sell* 78 $262.62 Ordinary
 05:41:57 - 19-May-26
Sell* 22 $262.62 Ordinary
 05:41:57 - 19-May-26
Sell* 22 $262.62 Ordinary
 05:41:57 - 19-May-26
Sell* 62 $262.62 Ordinary
 05:41:57 - 19-May-26
Sell* 4 $262.65 Ordinary
 05:41:56 - 19-May-26
Sell* 73 $262.66 Ordinary
 05:41:53 - 19-May-26
Sell* 73 $262.66 Ordinary
 05:41:52 - 19-May-26
Buy* 4 $262.92 Ordinary
 05:41:27 - 19-May-26
Buy* 15 $262.83 Ordinary
 05:41:07 - 19-May-26
Buy* 11 $262.83 Ordinary
 05:41:07 - 19-May-26
Sell* 25 $262.81 Ordinary
 05:41:02 - 19-May-26
Sell* 15 $262.80 Ordinary
 05:40:31 - 19-May-26
Sell* 4 $262.66 Ordinary
 05:40:24 - 19-May-26
Sell* 9 $262.80 Ordinary
 05:40:24 - 19-May-26
Sell* 1 $262.80 Ordinary
 05:40:23 - 19-May-26
Sell* 15 $262.85 Ordinary
 05:40:04 - 19-May-26
Sell* 66 $262.81 Ordinary
 05:39:58 - 19-May-26
Buy* 15 $262.87 Ordinary
 05:39:43 - 19-May-26
Buy* 1 $262.77 Ordinary
 05:39:37 - 19-May-26
Buy* 15 $262.87 Ordinary
 05:39:34 - 19-May-26
Buy* 4 $262.96 Ordinary
 05:39:23 - 19-May-26
Buy* 4 $262.94 Ordinary
 05:39:14 - 19-May-26
Buy* 15 $262.84 Ordinary
 05:38:45 - 19-May-26
Sell* 10 $262.71 Ordinary
 05:38:39 - 19-May-26
Sell* 9 $262.71 Ordinary
 05:38:39 - 19-May-26
Sell* 1 $262.81 Ordinary
 05:38:39 - 19-May-26
Sell* 1 $262.82 Ordinary
 05:38:39 - 19-May-26
Sell* 1 $262.82 Ordinary
 05:38:39 - 19-May-26
Sell* 40 $262.82 Ordinary
 05:38:39 - 19-May-26
Sell* 1 $262.82 Ordinary
 05:38:39 - 19-May-26
Sell* 1 $262.83 Ordinary
 05:38:39 - 19-May-26
Sell* 25 $262.97 Ordinary
 05:37:36 - 19-May-26
Sell* 2 $262.98 Ordinary
 05:37:06 - 19-May-26
Sell* 1 $262.90 Ordinary
 05:37:04 - 19-May-26
Sell* 1 $262.82 Ordinary
 05:36:07 - 19-May-26
Sell* 1 $262.85 Ordinary
 05:36:07 - 19-May-26
Sell* 2 $262.89 Ordinary
 05:35:57 - 19-May-26
Sell* 1 $262.94 Ordinary
 05:35:57 - 19-May-26
Buy* 1 $263.00 Ordinary
 05:35:50 - 19-May-26
Buy* 76 $262.98 Ordinary
 05:35:50 - 19-May-26
Sell* 25 $262.92 Ordinary
 05:34:43 - 19-May-26
Buy* 1 $262.94 Ordinary
 05:34:30 - 19-May-26
Buy* 5 $262.94 Ordinary
 05:34:12 - 19-May-26
Sell* 25 $262.88 Ordinary
 05:33:29 - 19-May-26
Buy* 1 $262.81 Ordinary
 05:32:35 - 19-May-26
Sell* 19 $262.66 Ordinary
 05:32:31 - 19-May-26
Sell* 12 $262.80 Ordinary
 05:32:31 - 19-May-26
Sell* 4 $262.80 Ordinary
 05:32:31 - 19-May-26
Sell* 1 $262.87 Ordinary
 05:32:00 - 19-May-26
Sell* 4 $262.88 Ordinary
 05:32:00 - 19-May-26
Sell* 6 $262.88 Ordinary
 05:32:00 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 10 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 5 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 50 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 20 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 15 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 100 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 40 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 156 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 1 $263.00 Ordinary
 05:31:58 - 19-May-26
Sell* 22 $263.00 Ordinary
 05:31:57 - 19-May-26
Sell* 22 $263.00 Ordinary
 05:31:54 - 19-May-26
Sell* 1 $263.01 Ordinary
 05:31:53 - 19-May-26
Sell* 3 $263.01 Ordinary
 05:31:53 - 19-May-26
Sell* 37 $263.01 Ordinary
 05:31:53 - 19-May-26
Sell* 10 $263.10 Ordinary
 05:31:51 - 19-May-26
Sell* 10 $263.11 Ordinary
 05:29:05 - 19-May-26
Sell* 9 $263.11 Ordinary
 05:29:05 - 19-May-26
Sell* 1 $263.20 Ordinary
 05:29:04 - 19-May-26
Sell* 40 $263.20 Ordinary
 05:29:04 - 19-May-26
Sell* 28 $263.25 Ordinary
 05:28:48 - 19-May-26
Sell* 24 $263.26 Ordinary
 05:28:48 - 19-May-26
Sell* 15 $263.48 Ordinary
 05:28:16 - 19-May-26
Sell* 42 $263.48 Ordinary
 05:28:16 - 19-May-26
Sell* 42 $263.48 Ordinary
 05:28:16 - 19-May-26
Sell* 1 $263.48 Ordinary
 05:28:14 - 19-May-26
Buy* 4 $263.67 Ordinary
 05:28:02 - 19-May-26
Buy* 4 $263.67 Ordinary
 05:28:02 - 19-May-26
Buy* 4 $263.51 Ordinary
 05:28:02 - 19-May-26
Buy* 4 $263.62 Ordinary
 05:26:59 - 19-May-26
Buy* 5 $263.45 Ordinary
 05:26:59 - 19-May-26
Buy* 4 $263.43 Ordinary
 05:26:59 - 19-May-26
Buy* 5 $263.43 Ordinary
 05:26:59 - 19-May-26
Buy* 5 $263.43 Ordinary
 05:26:59 - 19-May-26
Buy* 5 $263.44 Ordinary
 05:26:43 - 19-May-26
Buy* 5 $263.40 Ordinary
 05:26:43 - 19-May-26
Buy* 1 $263.36 Ordinary
 05:26:41 - 19-May-26
Buy* 1 $263.36 Ordinary
 05:26:38 - 19-May-26
Sell* 5 $263.45 Ordinary
 05:26:06 - 19-May-26
Sell* 3 $263.25 Ordinary
 05:26:01 - 19-May-26
Sell* 22 $263.25 Ordinary
 05:26:00 - 19-May-26
Sell* 25 $263.29 Ordinary
 05:25:39 - 19-May-26
Sell* 8 $263.29 Ordinary
 05:25:39 - 19-May-26
Sell* 15 $263.36 Ordinary
 05:25:39 - 19-May-26
Buy* 6 $263.30 Ordinary
 05:25:39 - 19-May-26
Buy* 1 $263.30 Ordinary
 05:25:39 - 19-May-26
Buy* 1 $263.30 Ordinary
 05:25:39 - 19-May-26
Sell* 16 $263.35 Ordinary
 05:25:34 - 19-May-26
Sell* 22 $263.35 Ordinary
 05:25:34 - 19-May-26
Sell* 22 $263.35 Ordinary
 05:25:27 - 19-May-26
Sell* 88 $263.36 Ordinary
 05:25:27 - 19-May-26
Sell* 22 $263.36 Ordinary
 05:25:27 - 19-May-26
Sell* 21 $263.35 Ordinary
 05:25:27 - 19-May-26
Sell* 1 $263.38 Ordinary
 05:25:27 - 19-May-26
Sell* 22 $263.39 Ordinary
 05:25:22 - 19-May-26
Sell* 22 $263.39 Ordinary
 05:25:17 - 19-May-26
Sell* 22 $263.39 Ordinary
 05:25:15 - 19-May-26
Sell* 2 $263.39 Ordinary
 05:24:59 - 19-May-26
Sell* 15 $263.46 Ordinary
 05:23:50 - 19-May-26
Sell* 25 $263.48 Ordinary
 05:23:50 - 19-May-26
Sell* 10 $263.46 Ordinary
 05:23:50 - 19-May-26
Sell* 15 $263.45 Ordinary
 05:23:50 - 19-May-26
Sell* 15 $263.47 Ordinary
 05:23:50 - 19-May-26
Sell* 15 $263.45 Ordinary
 05:23:26 - 19-May-26
Buy* 6 $263.50 Ordinary
 05:23:26 - 19-May-26
Buy* 1 $263.40 Ordinary
 05:22:56 - 19-May-26
Buy* 10 $263.40 Ordinary
 05:20:29 - 19-May-26
Sell* 19 $263.35 Ordinary
 05:19:53 - 19-May-26
Sell* 10 $263.50 Ordinary
 05:17:43 - 19-May-26
Sell* 2 $263.50 Ordinary
 05:17:43 - 19-May-26
Sell* 8 $263.21 Ordinary
 05:17:24 - 19-May-26
Sell* 22 $263.21 Ordinary
 05:17:23 - 19-May-26
Sell* 7 $263.22 Ordinary
 05:17:23 - 19-May-26
Sell* 5 $263.22 Ordinary
 05:17:23 - 19-May-26
Sell* 8 $263.22 Ordinary
 05:17:23 - 19-May-26
Sell* 7 $263.22 Ordinary
 05:17:23 - 19-May-26
Sell* 15 $263.24 Ordinary
 05:17:23 - 19-May-26
Sell* 30 $263.22 Ordinary
 05:17:23 - 19-May-26
Sell* 1 $263.33 Ordinary
 05:17:23 - 19-May-26
Sell* 1 $263.40 Ordinary
 05:17:23 - 19-May-26
Sell* 2 $263.40 Ordinary
 05:17:23 - 19-May-26
Sell* 1 $263.40 Ordinary
 05:17:23 - 19-May-26
Sell* 14 $263.50 Ordinary
 05:17:11 - 19-May-26
Sell* 1 $263.47 Ordinary
 05:16:45 - 19-May-26
Buy* 8 $263.70 Ordinary
 05:16:35 - 19-May-26
Buy* 5 $263.70 Ordinary
 05:16:35 - 19-May-26
Sell* 3 $263.41 Ordinary
 05:15:59 - 19-May-26
Sell* 30 $263.45 Ordinary
 05:15:14 - 19-May-26
Sell* 15 $263.50 Ordinary
 05:15:14 - 19-May-26
Sell* 1 $263.47 Ordinary
 05:13:16 - 19-May-26
Sell* 1 $263.49 Ordinary
 05:13:16 - 19-May-26
Sell* 5 $263.63 Ordinary
 05:13:10 - 19-May-26
Sell* 15 $263.62 Ordinary
 05:13:10 - 19-May-26
Sell* 1 $263.52 Ordinary
 05:13:03 - 19-May-26
Sell* 10 $263.56 Ordinary
 05:13:03 - 19-May-26
Sell* 5 $263.66 Ordinary
 05:12:46 - 19-May-26
Sell* 10 $263.66 Ordinary
 05:12:04 - 19-May-26
Sell* 15 $263.58 Ordinary
 05:09:31 - 19-May-26
Sell* 22 $263.53 Ordinary
 05:07:14 - 19-May-26
Sell* 1 $263.53 Ordinary
 05:06:51 - 19-May-26
Sell* 22 $263.53 Ordinary
 05:06:34 - 19-May-26
Sell* 1 $263.53 Ordinary
 05:06:34 - 19-May-26
Sell* 1 $263.53 Ordinary
 05:06:30 - 19-May-26
Sell* 3 $263.53 Ordinary
 05:06:22 - 19-May-26
Sell* 1 $263.70 Ordinary
 05:05:00 - 19-May-26
Sell* 1 $263.72 Ordinary
 05:05:00 - 19-May-26
Sell* 1 $263.73 Ordinary
 05:03:55 - 19-May-26
Sell* 4 $263.50 Ordinary
 05:02:34 - 19-May-26
Sell* 1 $263.50 Ordinary
 05:02:34 - 19-May-26
Sell* 20 $263.50 Ordinary
 05:02:34 - 19-May-26
Sell* 2 $263.60 Ordinary
 05:02:34 - 19-May-26
Sell* 13 $263.66 Ordinary
 05:02:34 - 19-May-26
Sell* 1 $263.66 Ordinary
 05:02:34 - 19-May-26
Sell* 1 $263.66 Ordinary
 05:02:34 - 19-May-26
Sell* 6 $263.66 Ordinary
 05:01:10 - 19-May-26
Sell* 1 $263.68 Ordinary
 05:01:10 - 19-May-26
Sell* 22 $263.70 Ordinary
 05:00:03 - 19-May-26
Sell* 1 $263.70 Ordinary
 05:00:03 - 19-May-26
Sell* 20 $263.70 Ordinary
 05:00:03 - 19-May-26
Buy* 4 $263.74 Ordinary
 04:59:16 - 19-May-26
Buy* 2 $263.95 Ordinary
 04:57:58 - 19-May-26
Buy* 8 $263.93 Ordinary
 04:57:58 - 19-May-26
Buy* 8 $263.92 Ordinary
 04:57:51 - 19-May-26
Buy* 1 $263.71 Ordinary
 04:55:30 - 19-May-26
Buy* 2 $263.71 Ordinary
 04:53:33 - 19-May-26
Sell* 1 $263.70 Ordinary
 04:53:28 - 19-May-26
Sell* 48 $263.73 Ordinary
 04:52:33 - 19-May-26
Sell* 33 $263.73 Ordinary
 04:52:33 - 19-May-26
Sell* 15 $263.74 Ordinary
 04:52:33 - 19-May-26
Buy* 16 $263.99 Ordinary
 04:47:54 - 19-May-26
Buy* 2 $263.98 Ordinary
 04:47:54 - 19-May-26
Sell* 1 $263.70 Ordinary
 04:46:45 - 19-May-26
Sell* 1 $263.71 Ordinary
 04:46:36 - 19-May-26
Sell* 2 $263.71 Ordinary
 04:46:26 - 19-May-26
Sell* 1 $263.71 Ordinary
 04:45:23 - 19-May-26
Buy* 3 $263.73 Ordinary
 04:44:59 - 19-May-26
Sell* 1 $263.70 Ordinary
 04:44:56 - 19-May-26
Sell* 1 $263.71 Ordinary
 04:44:39 - 19-May-26
Sell* 1 $263.70 Ordinary
 04:44:12 - 19-May-26
Sell* 1 $263.70 Ordinary
 04:44:00 - 19-May-26
Sell* 1 $263.80 Ordinary
 04:44:00 - 19-May-26
Sell* 15 $263.77 Ordinary
 04:44:00 - 19-May-26
Sell* 22 $263.81 Ordinary
 04:43:52 - 19-May-26
Sell* 21 $263.81 Ordinary
 04:43:50 - 19-May-26
Sell* 22 $263.81 Ordinary
 04:43:40 - 19-May-26
Sell* 21 $263.81 Ordinary
 04:43:36 - 19-May-26
Sell* 22 $263.81 Ordinary
 04:43:30 - 19-May-26
Sell* 1 $263.81 Ordinary
 04:43:29 - 19-May-26
Sell* 22 $263.81 Ordinary
 04:43:19 - 19-May-26
Sell* 1 $263.81 Ordinary
 04:43:19 - 19-May-26
Sell* 15 $263.78 Ordinary
 04:43:19 - 19-May-26
Sell* 21 $263.81 Ordinary
 04:43:17 - 19-May-26
Sell* 22 $263.81 Ordinary
 04:43:17 - 19-May-26
Sell* 1 $263.70 Ordinary
 04:43:00 - 19-May-26
Sell* 15 $263.78 Ordinary
 04:43:00 - 19-May-26
Buy* 1 $263.89 Ordinary
 04:42:53 - 19-May-26
Buy* 1 $263.87 Ordinary
 04:42:45 - 19-May-26
Buy* 1 $263.87 Ordinary
 04:42:34 - 19-May-26
Sell* 7 $263.78 Ordinary
 04:42:16 - 19-May-26
Sell* 5 $263.75 Ordinary
 04:42:10 - 19-May-26
Buy* 12 $263.78 Ordinary
 04:39:24 - 19-May-26
Buy* 1 $263.76 Ordinary
 04:38:47 - 19-May-26
Buy* 1 $263.75 Ordinary
 04:38:47 - 19-May-26
Sell* 1 $263.75 Ordinary
 04:38:27 - 19-May-26
Buy* 2 $263.78 Ordinary
 04:37:28 - 19-May-26
Sell* 28 $263.61 Ordinary
 04:36:40 - 19-May-26
Sell* 28 $263.61 Ordinary
 04:36:40 - 19-May-26
Sell* 2 $263.61 Ordinary
 04:36:40 - 19-May-26
Sell* 1 $263.62 Ordinary
 04:36:40 - 19-May-26
Sell* 1 $263.64 Ordinary
 04:36:40 - 19-May-26
Sell* 1 $263.66 Ordinary
 04:36:40 - 19-May-26
Buy* 50 $263.88 Ordinary
 04:35:42 - 19-May-26
Sell* 1 $263.67 Ordinary
 04:34:40 - 19-May-26
Sell* 1 $263.67 Ordinary
 04:34:40 - 19-May-26
Sell* 1 $263.67 Ordinary
 04:34:40 - 19-May-26
Sell* 52 $263.76 Ordinary
 04:34:40 - 19-May-26
Sell* 15 $263.83 Ordinary
 04:33:52 - 19-May-26
Sell* 50 $263.73 Ordinary
 04:33:38 - 19-May-26
Sell* 3 $263.70 Ordinary
 04:32:42 - 19-May-26
Sell* 15 $263.79 Ordinary
 04:30:20 - 19-May-26
Sell* 10 $263.82 Ordinary
 04:29:41 - 19-May-26
Sell* 4 $263.80 Ordinary
 04:28:36 - 19-May-26
Sell* 5 $263.80 Ordinary
 04:28:36 - 19-May-26
Sell* 1 $263.82 Ordinary
 04:28:26 - 19-May-26
Sell* 3 $263.82 Ordinary
 04:28:26 - 19-May-26
Sell* 3 $263.75 Ordinary
 04:27:08 - 19-May-26
Buy* 2 $263.77 Ordinary
 04:26:44 - 19-May-26
Sell* 1 $263.75 Ordinary
 04:26:24 - 19-May-26
Sell* 1 $263.77 Ordinary
 04:26:23 - 19-May-26
Sell* 1 $263.81 Ordinary
 04:26:23 - 19-May-26
Sell* 1 $263.93 Ordinary
 04:25:16 - 19-May-26
Sell* 1 $263.94 Ordinary
 04:25:16 - 19-May-26
Sell* 1 $263.94 Ordinary
 04:25:16 - 19-May-26
Sell* 1 $263.94 Ordinary
 04:25:16 - 19-May-26
Sell* 1 $263.94 Ordinary
 04:25:16 - 19-May-26
Sell* 1 $263.94 Ordinary
 04:25:16 - 19-May-26
Sell* 1 $263.98 Ordinary
 04:25:15 - 19-May-26
Sell* 1 $263.99 Ordinary
 04:25:15 - 19-May-26
Sell* 1 $264.00 Ordinary
 04:25:15 - 19-May-26
Sell* 10 $264.00 Ordinary
 04:25:15 - 19-May-26
Sell* 1 $264.00 Ordinary
 04:25:15 - 19-May-26
Sell* 1 $264.01 Ordinary
 04:25:15 - 19-May-26
Sell* 3 $264.01 Ordinary
 04:25:15 - 19-May-26
Sell* 35 $264.19 Ordinary
 04:24:46 - 19-May-26
Sell* 3 $264.09 Ordinary
 04:24:02 - 19-May-26
Sell* 2 $264.11 Ordinary
 04:24:00 - 19-May-26
Buy* 1 $264.39 Ordinary
 04:23:53 - 19-May-26
Buy* 1 $264.39 Ordinary
 04:23:53 - 19-May-26
Buy* 1 $264.39 Ordinary
 04:23:52 - 19-May-26
Buy* 1 $264.36 Ordinary
 04:23:52 - 19-May-26
Buy* 1 $264.33 Ordinary
 04:23:52 - 19-May-26
Buy* 1 $264.33 Ordinary
 04:23:42 - 19-May-26
Sell* 1 $264.22 Ordinary
 04:23:42 - 19-May-26
Buy* 1 $264.22 Ordinary
 04:17:21 - 19-May-26
Buy* 2 $264.22 Ordinary
 04:17:21 - 19-May-26
Buy* 4 $264.20 Ordinary
 04:17:21 - 19-May-26
Buy* 3 $264.20 Ordinary
 04:17:01 - 19-May-26
Buy* 3 $264.21 Ordinary
 04:16:24 - 19-May-26
Buy* 2 $264.19 Ordinary
 04:16:19 - 19-May-26
Sell* 3 $264.22 Ordinary
 04:15:50 - 19-May-26
Buy* 25 $264.24 Ordinary
 04:15:07 - 19-May-26
Buy* 5 $264.29 Ordinary
 04:13:22 - 19-May-26
Buy* 3 $264.29 Ordinary
 04:13:22 - 19-May-26
Buy* 3 $264.29 Ordinary
 04:13:22 - 19-May-26
Buy* 3 $264.29 Ordinary
 04:13:22 - 19-May-26
Sell* 25 $264.23 Ordinary
 04:12:55 - 19-May-26
Sell* 1 $264.25 Ordinary
 04:11:00 - 19-May-26
Sell* 1 $264.30 Ordinary
 04:08:40 - 19-May-26
Sell* 1 $264.33 Ordinary
 04:08:35 - 19-May-26
Sell* 1 $264.36 Ordinary
 04:08:35 - 19-May-26
Sell* 10 $264.37 Ordinary
 04:06:27 - 19-May-26
Sell* 1 $264.39 Ordinary
 04:06:26 - 19-May-26
Sell* 10 $264.39 Ordinary
 04:05:55 - 19-May-26
Sell* 3 $264.40 Ordinary
 04:05:12 - 19-May-26
Buy* 5 $264.64 Ordinary
 04:02:58 - 19-May-26
Buy* 27 $264.70 Ordinary
 04:02:44 - 19-May-26
Buy* 15 $264.62 Ordinary
 04:02:44 - 19-May-26
Sell* 10 $264.60 Ordinary
 04:02:29 - 19-May-26
Sell* 8 $264.60 Ordinary
 04:02:29 - 19-May-26
Sell* 10 $264.605 Ordinary
 04:02:29 - 19-May-26
Buy* 100 $264.72 Ordinary
 04:01:01 - 19-May-26
Buy* 25 $264.65 Ordinary
 04:01:01 - 19-May-26
Buy* 5 $264.63 Ordinary
 04:01:00 - 19-May-26
Buy* 50 $264.80 Ordinary
 04:00:00 - 19-May-26
Buy* 15 $264.80 Ordinary
 04:00:00 - 19-May-26
Buy* 1 $264.80 Ordinary
 04:00:00 - 19-May-26
Sell* 15 $263.75 Ordinary
 04:00:00 - 19-May-26
Sell* 2 $263.75 Ordinary
 04:00:00 - 19-May-26
Buy* 9 $264.80 Ordinary
 04:00:00 - 19-May-26
FTSE 100 Latest
Value10,372.87
Change49.12