Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon (AMZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $257.33 Automatic Execution
 11:47:01 - 23-Apr-26
Buy* 14 $257.36 Automatic Execution
 11:47:01 - 23-Apr-26
Sell* 100 $257.33 Automatic Execution
 11:46:59 - 23-Apr-26
Sell* 200 $257.33 Automatic Execution
 11:46:59 - 23-Apr-26
Sell* 200 $257.33 Automatic Execution
 11:46:59 - 23-Apr-26
Sell* 58 $257.31 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 20 $257.31 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 100 $257.30 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 9 $257.30 Automatic Execution
 11:46:59 - 23-Apr-26
Sell* 100 $257.28 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 1 $257.28 Automatic Execution
 11:46:59 - 23-Apr-26
Unknown* 100 $257.27 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 12 $257.27 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 100 $257.27 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 100 $257.27 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 4 $257.25 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 318 $257.24 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 162 $257.24 Automatic Execution
 11:46:59 - 23-Apr-26
Buy* 400 $257.24 Automatic Execution
 11:46:59 - 23-Apr-26
Sell* 20 $257.24 Automatic Execution
 11:46:59 - 23-Apr-26
Sell* 100 $257.24 Automatic Execution
 11:46:59 - 23-Apr-26
Unknown* 1 $257.25 Automatic Execution
 11:46:58 - 23-Apr-26
Sell* 400 $257.25 Automatic Execution
 11:46:56 - 23-Apr-26
Buy* 441 $257.26 Automatic Execution
 11:46:53 - 23-Apr-26
Sell* 20 $257.26 Automatic Execution
 11:46:53 - 23-Apr-26
Sell* 28 $257.27 Automatic Execution
 11:46:52 - 23-Apr-26
Buy* 10 $257.22 Automatic Execution
 11:46:51 - 23-Apr-26
Buy* 51 $257.22 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 20 $257.22 Automatic Execution
 11:46:51 - 23-Apr-26
Buy* 390 $257.24 Automatic Execution
 11:46:51 - 23-Apr-26
Buy* 10 $257.24 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 399 $257.23 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 1 $257.23 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 20 $257.24 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 1 $257.25 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 20 $257.25 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 200 $257.26 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 20 $257.27 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 4 $257.27 Automatic Execution
 11:46:51 - 23-Apr-26
Sell* 20 $257.27 Automatic Execution
 11:46:48 - 23-Apr-26
Sell* 12 $257.27 Automatic Execution
 11:46:48 - 23-Apr-26
Sell* 25 $257.27 Automatic Execution
 11:46:48 - 23-Apr-26
Buy* 180 $257.30 Automatic Execution
 11:46:47 - 23-Apr-26
Buy* 16 $257.30 Automatic Execution
 11:46:47 - 23-Apr-26
Buy* 4 $257.30 Automatic Execution
 11:46:47 - 23-Apr-26
Sell* 20 $257.27 Automatic Execution
 11:46:46 - 23-Apr-26
Unknown* 1 $257.28 Automatic Execution
 11:46:46 - 23-Apr-26
Sell* 1 $257.28 Automatic Execution
 11:46:46 - 23-Apr-26
Sell* 100 $257.26 Automatic Execution
 11:46:46 - 23-Apr-26
Sell* 1 $257.26 Automatic Execution
 11:46:46 - 23-Apr-26
Sell* 100 $257.26 Automatic Execution
 11:46:46 - 23-Apr-26
Sell* 20 $257.26 Automatic Execution
 11:46:46 - 23-Apr-26
Sell* 20 $257.27 Automatic Execution
 11:46:45 - 23-Apr-26
Sell* 1 $257.30 Automatic Execution
 11:46:43 - 23-Apr-26
Sell* 100 $257.30 Automatic Execution
 11:46:43 - 23-Apr-26
Buy* 1 $257.34 Automatic Execution
 11:46:42 - 23-Apr-26
Sell* 3 $257.32 Automatic Execution
 11:46:42 - 23-Apr-26
Buy* 1 $257.33 Automatic Execution
 11:46:42 - 23-Apr-26
Sell* 69 $257.30 Automatic Execution
 11:46:42 - 23-Apr-26
Sell* 1 $257.30 Automatic Execution
 11:46:41 - 23-Apr-26
Buy* 1 $257.29 Automatic Execution
 11:46:41 - 23-Apr-26
Buy* 1 $257.29 Automatic Execution
 11:46:41 - 23-Apr-26
Buy* 1 $257.29 Automatic Execution
 11:46:41 - 23-Apr-26
Buy* 1 $257.29 Automatic Execution
 11:46:41 - 23-Apr-26
Buy* 1 $257.29 Automatic Execution
 11:46:41 - 23-Apr-26
Sell* 1 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 92 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 8 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 10 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 100 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 25 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 10 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 50 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 10 $257.26 Automatic Execution
 11:46:40 - 23-Apr-26
Sell* 1 $257.28 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 1 $257.28 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 1 $257.275 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 1 $257.275 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 10 $257.28 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 10 $257.28 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 10 $257.28 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 25 $257.28 Automatic Execution
 11:46:39 - 23-Apr-26
Sell* 60 $257.27 Automatic Execution
 11:46:38 - 23-Apr-26
Sell* 40 $257.27 Automatic Execution
 11:46:38 - 23-Apr-26
Sell* 60 $257.28 Automatic Execution
 11:46:38 - 23-Apr-26
Sell* 3 $257.315 Automatic Execution
 11:46:38 - 23-Apr-26
Sell* 100 $257.30 Automatic Execution
 11:46:38 - 23-Apr-26
Sell* 200 $257.30 Automatic Execution
 11:46:38 - 23-Apr-26
Sell* 50 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 75 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 75 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 150 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 50 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 150 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 50 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 19 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 33 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 8 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 1,400 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 8 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 87 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 2 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 11 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 98 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 2 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 100 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 8 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 8 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 9 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 7 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 1 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 13 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 133 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 12 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 35 $257.37 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 165 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 46 $257.37 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 54 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 21 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 2 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 3 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 20 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 12 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Unknown* 10 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 8 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 12 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Unknown* 70 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 8 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 11 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 20 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 2 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 2 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 11 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 2 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 2 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 3 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.29 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.30 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 250 $257.32 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.31 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 8 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 210 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 23 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 210 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 9 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 3 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 8 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 8 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 20 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 1 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 100 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 25 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 12 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 70 $257.35 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 125 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.335 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 100 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 100 $257.33 Automatic Execution
 11:46:37 - 23-Apr-26
Unknown* 1,340 $257.325 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 70 $257.335 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 100 $257.34 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 12 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 11 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.36 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 20 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Unknown* 540 $257.365 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 10 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 23 $257.38 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 5 $257.39 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 20 $257.40 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 12 $257.40 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 1 $257.40 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 12 $257.41 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 8 $257.41 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 5 $257.41 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.42 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 20 $257.42 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.42 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 25 $257.42 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 10 $257.42 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 70 $257.425 Automatic Execution
 11:46:37 - 23-Apr-26
Buy* 177 $257.44 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 23 $257.44 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 200 $257.44 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 12 $257.44 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 2 $257.44 Automatic Execution
 11:46:37 - 23-Apr-26
Sell* 100 $257.45 Automatic Execution
 11:46:36 - 23-Apr-26
Sell* 100 $257.45 Automatic Execution
 11:46:36 - 23-Apr-26
Sell* 1 $257.45 Automatic Execution
 11:46:36 - 23-Apr-26
Buy* 20 $257.43 Automatic Execution
 11:46:36 - 23-Apr-26
Sell* 10 $257.44 Automatic Execution
 11:46:36 - 23-Apr-26
Sell* 25 $257.44 Automatic Execution
 11:46:36 - 23-Apr-26
Buy* 10 $257.45 Automatic Execution
 11:46:35 - 23-Apr-26
Buy* 96 $257.45 Automatic Execution
 11:46:35 - 23-Apr-26
Sell* 2 $257.44 Automatic Execution
 11:46:35 - 23-Apr-26
Buy* 20 $257.44 Automatic Execution
 11:46:35 - 23-Apr-26
Buy* 100 $257.45 Automatic Execution
 11:46:35 - 23-Apr-26
Buy* 10 $257.45 Automatic Execution
 11:46:35 - 23-Apr-26
Buy* 100 $257.45 Automatic Execution
 11:46:35 - 23-Apr-26
Buy* 10 $257.45 Automatic Execution
 11:46:35 - 23-Apr-26
Buy* 1 $257.49 Automatic Execution
 11:46:35 - 23-Apr-26
Sell* 1 $257.51 Automatic Execution
 11:46:34 - 23-Apr-26
Sell* 200 $257.51 Automatic Execution
 11:46:34 - 23-Apr-26
Sell* 100 $257.51 Automatic Execution
 11:46:34 - 23-Apr-26
Sell* 25 $257.51 Automatic Execution
 11:46:34 - 23-Apr-26
Buy* 100 $257.535 Automatic Execution
 11:46:34 - 23-Apr-26
Buy* 100 $257.57 Automatic Execution
 11:46:30 - 23-Apr-26
Sell* 100 $257.57 Automatic Execution
 11:46:30 - 23-Apr-26
Sell* 100 $257.58 Automatic Execution
 11:46:30 - 23-Apr-26
Sell* 100 $257.58 Automatic Execution
 11:46:30 - 23-Apr-26
Sell* 70 $257.58 Automatic Execution
 11:46:26 - 23-Apr-26
Sell* 1 $257.58 Automatic Execution
 11:46:26 - 23-Apr-26
Sell* 6 $257.58 Automatic Execution
 11:46:26 - 23-Apr-26
Sell* 10 $257.58 Automatic Execution
 11:46:26 - 23-Apr-26
Sell* 320 $257.58 Automatic Execution
 11:46:26 - 23-Apr-26
Sell* 80 $257.59 Automatic Execution
 11:46:26 - 23-Apr-26
Sell* 200 $257.59 Automatic Execution
 11:46:26 - 23-Apr-26
Sell* 20 $257.59 Automatic Execution
 11:46:26 - 23-Apr-26
Buy* 1 $257.58 Automatic Execution
 11:46:24 - 23-Apr-26
Buy* 20 $257.55 Automatic Execution
 11:46:22 - 23-Apr-26
Buy* 52 $257.52 Automatic Execution
 11:46:19 - 23-Apr-26
Buy* 9 $257.51 Automatic Execution
 11:46:18 - 23-Apr-26
Sell* 20 $257.50 Automatic Execution
 11:46:17 - 23-Apr-26
Sell* 20 $257.50 Automatic Execution
 11:46:15 - 23-Apr-26
Buy* 23 $257.55 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 8 $257.53 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 2 $257.51 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 155 $257.50 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 15 $257.50 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 7 $257.48 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 100 $257.48 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 12 $257.48 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 25 $257.48 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 14 $257.47 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 25 $257.47 Automatic Execution
 11:46:09 - 23-Apr-26
Sell* 50 $257.455 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 5 $257.46 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 25 $257.46 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 20 $257.46 Automatic Execution
 11:46:09 - 23-Apr-26
Buy* 20 $257.48 Automatic Execution
 11:46:05 - 23-Apr-26
Sell* 100 $257.49 Automatic Execution
 11:46:05 - 23-Apr-26
Sell* 100 $257.49 Automatic Execution
 11:46:05 - 23-Apr-26
Sell* 10 $257.51 Automatic Execution
 11:46:03 - 23-Apr-26
Sell* 1 $257.51 Automatic Execution
 11:46:03 - 23-Apr-26
Sell* 12 $257.51 Automatic Execution
 11:46:03 - 23-Apr-26
Sell* 200 $257.51 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 100 $257.51 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 8 $257.50 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 100 $257.50 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 100 $257.50 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 31 $257.50 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 21 $257.50 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 6 $257.50 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 5 $257.49 Automatic Execution
 11:46:03 - 23-Apr-26
Buy* 66 $257.48 Automatic Execution
 11:46:00 - 23-Apr-26
Buy* 10 $257.48 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 100 $257.48 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 210 $257.48 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 12 $257.48 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 10 $257.48 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 1 $257.48 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 12 $257.47 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 25 $257.48 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 20 $257.45 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 10 $257.45 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 14 $257.45 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 25 $257.45 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 20 $257.45 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 10 $257.45 Automatic Execution
 11:45:58 - 23-Apr-26
Sell* 94 $257.44 Automatic Execution
 11:45:58 - 23-Apr-26
Sell* 6 $257.44 Automatic Execution
 11:45:58 - 23-Apr-26
Sell* 66 $257.45 Automatic Execution
 11:45:58 - 23-Apr-26
Sell* 100 $257.46 Automatic Execution
 11:45:58 - 23-Apr-26
Sell* 100 $257.47 Automatic Execution
 11:45:58 - 23-Apr-26
Sell* 200 $257.47 Automatic Execution
 11:45:58 - 23-Apr-26
Buy* 100 $257.49 Automatic Execution
 11:45:53 - 23-Apr-26
Buy* 1 $257.49 Automatic Execution
 11:45:51 - 23-Apr-26
Sell* 400 $257.49 Automatic Execution
 11:45:51 - 23-Apr-26
Sell* 70 $257.49 Automatic Execution
 11:45:50 - 23-Apr-26
Sell* 62 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 12 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 55 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 45 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 25 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.48 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 19 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 2 $257.50 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 2 $257.50 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 2 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Unknown* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 2 $257.48 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.48 Automatic Execution
 11:45:47 - 23-Apr-26
Unknown* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Unknown* 3 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Unknown* 100 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 2 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 12 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 2 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 3 $257.48 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 16 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 1 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.47 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 10 $257.48 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.48 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 50 $257.48 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 2 $257.49 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 250 $257.50 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 10 $257.50 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.51 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.51 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 10 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 90 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 10 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 200 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 200 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 90 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 10 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 100 $257.52 Automatic Execution
 11:45:47 - 23-Apr-26
Unknown* 20 $257.53 Automatic Execution
 11:45:47 - 23-Apr-26
Buy* 20 $257.535 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 1 $257.53 Automatic Execution
 11:45:47 - 23-Apr-26
Sell* 40 $257.53 Automatic Execution
 11:45:46 - 23-Apr-26
Sell* 1 $257.54 Automatic Execution
 11:45:46 - 23-Apr-26
Sell* 14 $257.54 Automatic Execution
 11:45:46 - 23-Apr-26
Sell* 86 $257.54 Automatic Execution
 11:45:46 - 23-Apr-26
Buy* 5 $257.55 Automatic Execution
 11:45:46 - 23-Apr-26
Buy* 20 $257.56 Automatic Execution
 11:45:45 - 23-Apr-26
Sell* 100 $257.56 Automatic Execution
 11:45:45 - 23-Apr-26
Sell* 100 $257.56 Automatic Execution
 11:45:45 - 23-Apr-26
Sell* 100 $257.56 Automatic Execution
 11:45:44 - 23-Apr-26
Buy* 16 $257.56 Automatic Execution
 11:45:44 - 23-Apr-26
Buy* 100 $257.56 Automatic Execution
 11:45:44 - 23-Apr-26
Sell* 50 $257.55 Automatic Execution
 11:45:44 - 23-Apr-26
Sell* 226 $257.55 Automatic Execution
 11:45:44 - 23-Apr-26
Sell* 100 $257.55 Automatic Execution
 11:45:44 - 23-Apr-26
Unknown* 74 $257.56 Automatic Execution
 11:45:44 - 23-Apr-26
Sell* 126 $257.56 Automatic Execution
 11:45:44 - 23-Apr-26
Buy* 5 $257.555 Automatic Execution
 11:45:40 - 23-Apr-26
Sell* 128 $257.57 Automatic Execution
 11:45:40 - 23-Apr-26
Sell* 72 $257.57 Automatic Execution
 11:45:40 - 23-Apr-26
Sell* 100 $257.55 Automatic Execution
 11:45:36 - 23-Apr-26
Sell* 100 $257.55 Automatic Execution
 11:45:36 - 23-Apr-26
Sell* 3 $257.57 Automatic Execution
 11:45:36 - 23-Apr-26
Sell* 100 $257.59 Automatic Execution
 11:45:35 - 23-Apr-26
Sell* 100 $257.61 Automatic Execution
 11:45:35 - 23-Apr-26
Buy* 1 $257.63 Automatic Execution
 11:45:33 - 23-Apr-26
Sell* 25 $257.63 Automatic Execution
 11:45:33 - 23-Apr-26
Buy* 12 $257.64 Automatic Execution
 11:45:33 - 23-Apr-26
Buy* 19 $257.64 Automatic Execution
 11:45:33 - 23-Apr-26
Sell* 100 $257.63 Automatic Execution
 11:45:32 - 23-Apr-26
Sell* 10 $257.61 Automatic Execution
 11:45:31 - 23-Apr-26
Sell* 100 $257.61 Automatic Execution
 11:45:31 - 23-Apr-26
Sell* 2 $257.63 Automatic Execution
 11:45:31 - 23-Apr-26
Sell* 5 $257.64 Automatic Execution
 11:45:31 - 23-Apr-26
Sell* 300 $257.64 Automatic Execution
 11:45:31 - 23-Apr-26
Sell* 100 $257.64 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 10 $257.66 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 20 $257.66 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 70 $257.655 Automatic Execution
 11:45:31 - 23-Apr-26
Sell* 1 $257.65 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 100 $257.66 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 20 $257.66 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 100 $257.65 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 20 $257.65 Automatic Execution
 11:45:31 - 23-Apr-26
Buy* 400 $257.73 Automatic Execution
 11:25:02 - 23-Apr-26
Buy* 100 $257.73 Automatic Execution
 11:25:02 - 23-Apr-26
Unknown* 1 $257.73 Automatic Execution
 11:25:02 - 23-Apr-26
Sell* 300 $257.73 Automatic Execution
 11:25:02 - 23-Apr-26
Sell* 62 $257.73 Automatic Execution
 11:25:02 - 23-Apr-26
Sell* 38 $257.73 Automatic Execution
 11:25:02 - 23-Apr-26
Unknown* 300 $257.74 Automatic Execution
 11:25:02 - 23-Apr-26
Sell* 27 $257.75 Automatic Execution
 11:25:01 - 23-Apr-26
Sell* 100 $257.75 Automatic Execution
 11:25:01 - 23-Apr-26
Sell* 73 $257.75 Automatic Execution
 11:25:01 - 23-Apr-26
Sell* 5 $257.75 Automatic Execution
 11:25:01 - 23-Apr-26
Buy* 32 $257.78 Automatic Execution
 11:24:59 - 23-Apr-26
Buy* 80 $257.77 Automatic Execution
 11:24:59 - 23-Apr-26
Sell* 100 $257.77 Automatic Execution
 11:24:58 - 23-Apr-26
Sell* 100 $257.77 Automatic Execution
 11:24:58 - 23-Apr-26
Buy* 1 $257.78 Automatic Execution
 11:24:58 - 23-Apr-26
Sell* 1 $257.78 Automatic Execution
 11:24:58 - 23-Apr-26
Sell* 1 $257.78 Automatic Execution
 11:24:57 - 23-Apr-26
Sell* 1 $257.78 Automatic Execution
 11:24:57 - 23-Apr-26
Buy* 20 $257.79 Automatic Execution
 11:24:56 - 23-Apr-26
Sell* 5 $257.79 Automatic Execution
 11:24:55 - 23-Apr-26
Sell* 1 $257.79 Automatic Execution
 11:24:55 - 23-Apr-26
Unknown* 20 $257.80 Automatic Execution
 11:24:55 - 23-Apr-26
Sell* 260 $257.80 Automatic Execution
 11:24:55 - 23-Apr-26
Sell* 4 $257.80 Automatic Execution
 11:24:55 - 23-Apr-26
Sell* 1,168 $257.80 Automatic Execution
 11:24:55 - 23-Apr-26
Sell* 20 $257.81 Automatic Execution
 11:24:55 - 23-Apr-26
Sell* 180 $257.81 Automatic Execution
 11:24:55 - 23-Apr-26
Buy* 20 $257.81 Automatic Execution
 11:24:54 - 23-Apr-26
Sell* 5 $257.80 Automatic Execution
 11:24:54 - 23-Apr-26
Sell* 5 $257.82 Automatic Execution
 11:24:54 - 23-Apr-26
Sell* 30 $257.83 Automatic Execution
 11:24:54 - 23-Apr-26
Sell* 70 $257.83 Automatic Execution
 11:24:54 - 23-Apr-26
Sell* 100 $257.83 Automatic Execution
 11:24:54 - 23-Apr-26
Buy* 32 $257.87 Automatic Execution
 11:24:54 - 23-Apr-26
Buy* 32 $257.87 Automatic Execution
 11:24:54 - 23-Apr-26
Buy* 20 $257.87 Automatic Execution
 11:24:54 - 23-Apr-26
Sell* 27 $257.86 Automatic Execution
 11:24:53 - 23-Apr-26
Buy* 20 $257.89 Automatic Execution
 11:24:53 - 23-Apr-26
Buy* 20 $257.89 Automatic Execution
 11:24:53 - 23-Apr-26
Buy* 20 $257.88 Automatic Execution
 11:24:53 - 23-Apr-26
Buy* 100 $257.88 Automatic Execution
 11:24:49 - 23-Apr-26
Unknown* 1 $257.93 Automatic Execution
 11:24:42 - 23-Apr-26
Sell* 1 $257.93 Automatic Execution
 11:24:42 - 23-Apr-26
Buy* 50 $257.93 Automatic Execution
 11:24:41 - 23-Apr-26
Buy* 1 $257.90 Automatic Execution
 11:24:41 - 23-Apr-26
Buy* 74 $257.90 Automatic Execution
 11:24:41 - 23-Apr-26
Buy* 2 $257.90 Automatic Execution
 11:24:41 - 23-Apr-26
Buy* 6 $257.90 Automatic Execution
 11:24:41 - 23-Apr-26
Buy* 18 $257.90 Automatic Execution
 11:24:41 - 23-Apr-26
Sell* 31 $257.89 Automatic Execution
 11:24:38 - 23-Apr-26
Sell* 100 $257.89 Automatic Execution
 11:24:38 - 23-Apr-26
Sell* 85 $257.90 Automatic Execution
 11:24:37 - 23-Apr-26
Sell* 15 $257.90 Automatic Execution
 11:24:37 - 23-Apr-26
Sell* 1 $257.90 Automatic Execution
 11:24:37 - 23-Apr-26
Sell* 25 $257.94 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 41 $257.94 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 59 $257.94 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 5 $257.95 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 20 $257.97 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 2 $257.97 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 9 $258.00 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 91 $258.00 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 1 $258.01 Automatic Execution
 11:24:36 - 23-Apr-26
Sell* 4 $258.01 Automatic Execution
 11:24:36 - 23-Apr-26
Buy* 1 $258.039 Automatic Execution
 11:24:33 - 23-Apr-26
Sell* 20 $258.02 Automatic Execution
 11:24:33 - 23-Apr-26
Sell* 1 $258.02 Automatic Execution
 11:24:31 - 23-Apr-26
Sell* 25 $258.04 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 9 $258.05 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 9 $258.05 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 200 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Unknown* 30 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Unknown* 20 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Unknown* 50 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Unknown* 50 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 20 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 50 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 4 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 10 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 100 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 1 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 7 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 10 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Sell* 25 $258.07 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 35 $258.08 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 11 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 89 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 50 $258.06 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 23 $258.05 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 100 $258.05 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 23 $258.04 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.04 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 100 $258.04 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.03 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.03 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 52 $258.02 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.01 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.03 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.03 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 4 $258.02 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.01 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 18 $258.01 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 20 $258.01 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 10 $258.01 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 52 $258.01 Automatic Execution
 11:24:30 - 23-Apr-26
Buy* 20 $258.01 Automatic Execution
 11:24:30 - 23-Apr-26
Unknown* 20 $257.995 Automatic Execution
 11:24:26 - 23-Apr-26
Buy* 1 $258.00 Automatic Execution
 11:24:23 - 23-Apr-26
Buy* 20 $258.00 Automatic Execution
 11:24:23 - 23-Apr-26
Buy* 1 $257.99 Automatic Execution
 11:24:23 - 23-Apr-26
Sell* 1 $257.97 Automatic Execution
 11:24:17 - 23-Apr-26
Buy* 30 $257.98 Automatic Execution
 11:24:15 - 23-Apr-26
Sell* 1 $257.96 Automatic Execution
 11:24:13 - 23-Apr-26
Sell* 2 $257.97 Automatic Execution
 11:24:10 - 23-Apr-26
Sell* 21 $257.97 Automatic Execution
 11:24:10 - 23-Apr-26
Unknown* 70 $257.99 Automatic Execution
 11:24:08 - 23-Apr-26
Buy* 20 $257.99 Automatic Execution
 11:24:08 - 23-Apr-26
Buy* 40 $257.99 Automatic Execution
 11:24:08 - 23-Apr-26
Buy* 40 $257.99 Automatic Execution
 11:24:08 - 23-Apr-26
Sell* 29 $257.975 Automatic Execution
 11:24:08 - 23-Apr-26
Buy* 20 $257.96 Automatic Execution
 11:24:08 - 23-Apr-26
Sell* 5 $257.97 Automatic Execution
 11:24:08 - 23-Apr-26
Sell* 80 $257.97 Automatic Execution
 11:24:08 - 23-Apr-26
Sell* 10 $257.97 Automatic Execution
 11:24:08 - 23-Apr-26
Sell* 200 $257.97 Automatic Execution
 11:24:08 - 23-Apr-26
Sell* 10 $257.97 Automatic Execution
 11:24:08 - 23-Apr-26
Sell* 42 $257.98 Automatic Execution
 11:24:06 - 23-Apr-26
Sell* 9 $257.98 Automatic Execution
 11:24:06 - 23-Apr-26
Sell* 8 $257.98 Automatic Execution
 11:24:06 - 23-Apr-26
Sell* 17 $257.98 Automatic Execution
 11:24:06 - 23-Apr-26
Sell* 163 $258.01 Automatic Execution
 11:24:05 - 23-Apr-26
Sell* 1 $258.01 Automatic Execution
 11:24:05 - 23-Apr-26
Unknown* 20 $258.01 Automatic Execution
 11:24:04 - 23-Apr-26
Unknown* 4 $258.01 Automatic Execution
 11:24:04 - 23-Apr-26
Unknown* 67 $258.01 Automatic Execution
 11:24:04 - 23-Apr-26
Unknown* 32 $258.01 Automatic Execution
 11:24:04 - 23-Apr-26
Buy* 4 $258.00 Automatic Execution
 11:24:04 - 23-Apr-26
Buy* 20 $258.00 Automatic Execution
 11:24:04 - 23-Apr-26
Buy* 1 $257.99 Automatic Execution
 11:24:01 - 23-Apr-26
Buy* 1 $257.99 Automatic Execution
 11:24:01 - 23-Apr-26
Buy* 20 $257.99 Automatic Execution
 11:24:01 - 23-Apr-26
Buy* 33 $257.99 Automatic Execution
 11:24:01 - 23-Apr-26
Buy* 23 $257.99 Automatic Execution
 11:24:01 - 23-Apr-26
Sell* 35 $257.98 Automatic Execution
 11:23:55 - 23-Apr-26
Sell* 25 $258.00 Automatic Execution
 11:23:52 - 23-Apr-26
Buy* 50 $257.99 Automatic Execution
 11:23:52 - 23-Apr-26
Buy* 100 $257.99 Automatic Execution
 11:23:51 - 23-Apr-26
Buy* 20 $257.975 Automatic Execution
 11:23:50 - 23-Apr-26
Sell* 1 $258.00 Automatic Execution
 11:23:49 - 23-Apr-26
Buy* 70 $258.03 Automatic Execution
 11:23:46 - 23-Apr-26
Buy* 50 $258.01 Automatic Execution
 11:23:46 - 23-Apr-26
Sell* 100 $257.98 Automatic Execution
 11:23:44 - 23-Apr-26
Sell* 7 $257.99 Automatic Execution
 11:23:43 - 23-Apr-26
Sell* 92 $257.99 Automatic Execution
 11:23:43 - 23-Apr-26
Sell* 1 $257.99 Automatic Execution
 11:23:43 - 23-Apr-26
Sell* 200 $258.00 Automatic Execution
 11:23:41 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:23:40 - 23-Apr-26
Buy* 10 $258.00 Automatic Execution
 11:23:40 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:23:40 - 23-Apr-26
Buy* 12 $258.00 Automatic Execution
 11:23:40 - 23-Apr-26
Buy* 20 $258.00 Automatic Execution
 11:23:40 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:23:40 - 23-Apr-26
Buy* 20 $257.99 Automatic Execution
 11:23:40 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:23:39 - 23-Apr-26
Sell* 100 $258.00 Automatic Execution
 11:23:37 - 23-Apr-26
Sell* 100 $258.00 Automatic Execution
 11:23:37 - 23-Apr-26
Unknown* 4 $258.015 Automatic Execution
 11:23:37 - 23-Apr-26
Buy* 99 $258.00 Automatic Execution
 11:23:36 - 23-Apr-26
Buy* 9 $258.00 Automatic Execution
 11:23:36 - 23-Apr-26
Buy* 1 $258.00 Automatic Execution
 11:23:36 - 23-Apr-26
Sell* 10 $257.96 Automatic Execution
 11:23:33 - 23-Apr-26
Buy* 50 $257.99 Automatic Execution
 11:23:32 - 23-Apr-26
Buy* 60 $257.98 Automatic Execution
 11:23:32 - 23-Apr-26
Buy* 8 $257.98 Automatic Execution
 11:23:32 - 23-Apr-26
Buy* 200 $257.98 Automatic Execution
 11:23:32 - 23-Apr-26
Buy* 1 $257.98 Automatic Execution
 11:23:32 - 23-Apr-26
Buy* 10 $257.98 Automatic Execution
 11:23:32 - 23-Apr-26
Buy* 10 $257.96 Automatic Execution
 11:23:29 - 23-Apr-26
Buy* 100 $257.96 Automatic Execution
 11:23:29 - 23-Apr-26
Buy* 8 $257.96 Automatic Execution
 11:23:29 - 23-Apr-26
Buy* 28 $257.96 Automatic Execution
 11:23:29 - 23-Apr-26
Unknown* 11 $257.95 Automatic Execution
 11:23:29 - 23-Apr-26
Sell* 300 $257.96 Automatic Execution
 11:23:29 - 23-Apr-26
Sell* 1 $257.98 Automatic Execution
 11:23:23 - 23-Apr-26
Sell* 25 $257.98 Automatic Execution
 11:23:23 - 23-Apr-26
Sell* 1 $257.98 Automatic Execution
 11:23:21 - 23-Apr-26
Buy* 1 $257.99 Automatic Execution
 11:23:18 - 23-Apr-26
Sell* 16 $257.98 Automatic Execution
 11:23:17 - 23-Apr-26
Buy* 500 $257.99 Automatic Execution
 11:23:17 - 23-Apr-26
Buy* 26 $257.99 Automatic Execution
 11:23:17 - 23-Apr-26
Buy* 1 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Buy* 20 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Buy* 11 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 1 $257.94 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 36 $257.96 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 4 $257.94 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 5 $257.94 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 8 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 92 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 8 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 23 $257.95 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 8 $257.95 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 25 $257.95 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 8 $257.96 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 25 $257.96 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 100 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 100 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 1 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 8 $257.97 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 25 $257.97 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 33 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 67 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 100 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 8 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 25 $257.98 Automatic Execution
 11:23:14 - 23-Apr-26
Sell* 10 $257.99 Automatic Execution
 11:23:14 - 23-Apr-26
Buy* 2 $258.00 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 1 $258.00 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 84 $258.01 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 10 $258.01 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 8 $258.01 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 25 $258.01 Automatic Execution
 11:23:09 - 23-Apr-26
Unknown* 20 $257.99 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 32 $257.99 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 98 $258.00 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 2 $258.00 Automatic Execution
 11:23:09 - 23-Apr-26
Buy* 2 $257.99 Automatic Execution
 11:23:07 - 23-Apr-26
Buy* 1 $257.99 Automatic Execution
 11:23:07 - 23-Apr-26
Buy* 10 $257.98 Automatic Execution
 11:23:07 - 23-Apr-26
Buy* 25 $257.98 Automatic Execution
 11:23:07 - 23-Apr-26
Buy* 70 $257.965 Automatic Execution
 11:23:07 - 23-Apr-26
Buy* 32 $257.96 Automatic Execution
 11:23:07 - 23-Apr-26
Buy* 5 $257.95 Automatic Execution
 11:23:07 - 23-Apr-26
Buy* 10 $257.96 Automatic Execution
 11:23:05 - 23-Apr-26
Buy* 10 $257.95 Automatic Execution
 11:23:05 - 23-Apr-26
Buy* 19 $257.95 Automatic Execution
 11:23:05 - 23-Apr-26
Sell* 6 $257.95 Automatic Execution
 11:23:05 - 23-Apr-26
Sell* 55 $257.95 Automatic Execution
 11:23:05 - 23-Apr-26
Sell* 31 $257.95 Automatic Execution
 11:23:04 - 23-Apr-26
Sell* 14 $257.95 Automatic Execution
 11:23:04 - 23-Apr-26
Sell* 1 $257.95 Automatic Execution
 11:23:04 - 23-Apr-26
Sell* 8 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Sell* 2 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Sell* 5 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Sell* 5 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Sell* 779 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Sell* 1 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Buy* 60 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Buy* 32 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Buy* 900 $257.96 Automatic Execution
 11:23:01 - 23-Apr-26
Buy* 76 $257.96 Automatic Execution
 11:22:59 - 23-Apr-26
Buy* 10 $257.95 Automatic Execution
 11:22:59 - 23-Apr-26
Buy* 32 $257.95 Automatic Execution
 11:22:59 - 23-Apr-26
Sell* 100 $257.94 Automatic Execution
 11:22:59 - 23-Apr-26
Unknown* 100 $257.945 Automatic Execution
 11:22:59 - 23-Apr-26
Buy* 5 $257.95 Automatic Execution
 11:22:58 - 23-Apr-26
Buy* 30 $257.93 Automatic Execution
 11:22:58 - 23-Apr-26
Buy* 1 $257.93 Automatic Execution
 11:22:58 - 23-Apr-26
Buy* 28 $257.93 Automatic Execution
 11:22:58 - 23-Apr-26
Buy* 32 $257.93 Automatic Execution
 11:22:58 - 23-Apr-26
Sell* 100 $257.92 Automatic Execution
 11:22:55 - 23-Apr-26
Sell* 100 $257.93 Automatic Execution
 11:22:55 - 23-Apr-26
Sell* 100 $257.93 Automatic Execution
 11:22:55 - 23-Apr-26
Sell* 100 $257.94 Automatic Execution
 11:22:54 - 23-Apr-26
Unknown* 50 $257.94 Automatic Execution
 11:22:54 - 23-Apr-26
Buy* 20 $257.94 Automatic Execution
 11:22:53 - 23-Apr-26
Buy* 27 $257.93 Automatic Execution
 11:22:53 - 23-Apr-26
Buy* 1 $257.94 Automatic Execution
 11:22:53 - 23-Apr-26
Buy* 23 $257.93 Automatic Execution
 11:22:53 - 23-Apr-26
Buy* 9 $257.91 Automatic Execution
 11:22:51 - 23-Apr-26
Buy* 50 $257.875 Automatic Execution
 11:22:49 - 23-Apr-26
Buy* 1 $257.86 Automatic Execution
 11:22:44 - 23-Apr-26
Buy* 1 $257.86 Automatic Execution
 11:22:43 - 23-Apr-26
Buy* 14 $257.86 Automatic Execution
 11:22:43 - 23-Apr-26
Sell* 5 $257.85 Automatic Execution
 11:22:42 - 23-Apr-26
Sell* 300 $257.86 Automatic Execution
 11:22:41 - 23-Apr-26
Sell* 100 $257.86 Automatic Execution
 11:22:41 - 23-Apr-26
Sell* 8 $257.86 Automatic Execution
 11:22:41 - 23-Apr-26
Sell* 10 $257.86 Automatic Execution
 11:22:41 - 23-Apr-26
Unknown* 35 $257.90 Automatic Execution
 11:22:41 - 23-Apr-26
Sell* 35 $257.90 Automatic Execution
 11:22:41 - 23-Apr-26
Sell* 10 $257.90 Automatic Execution
 11:22:41 - 23-Apr-26
Sell* 25 $257.90 Automatic Execution
 11:22:41 - 23-Apr-26
Buy* 15 $257.90 Automatic Execution
 11:22:41 - 23-Apr-26
Buy* 24 $257.90 Automatic Execution
 11:22:40 - 23-Apr-26
Unknown* 100 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Unknown* 100 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 10 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 10 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 10 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Unknown* 52 $257.875 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 200 $257.87 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 5 $257.87 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 1 $257.87 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 9 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 8 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 6 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 100 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Buy* 100 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 154 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 90 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 65 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 135 $257.88 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 4 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Buy* 24 $257.90 Automatic Execution
 11:22:39 - 23-Apr-26
Buy* 24 $257.90 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 10 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 25 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 27 $257.905 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 1 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 6 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 20 $257.89 Automatic Execution
 11:22:39 - 23-Apr-26
Buy* 43 $257.92 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 5 $257.92 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 5 $257.93 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 5 $257.93 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 5 $257.93 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 5 $257.925 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 6 $257.93 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 2 $257.93 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 1 $257.93 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 100 $257.96 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 100 $257.96 Automatic Execution
 11:22:39 - 23-Apr-26
Sell* 3 $257.99 Automatic Execution
 11:22:34 - 23-Apr-26
Sell* 100 $257.99 Automatic Execution
 11:22:34 - 23-Apr-26
Sell* 10 $258.02 Automatic Execution
 11:22:30 - 23-Apr-26
Buy* 90 $258.02 Automatic Execution
 11:22:30 - 23-Apr-26
Sell* 10 $258.02 Automatic Execution
 11:22:30 - 23-Apr-26
Sell* 10 $258.02 Automatic Execution
 11:22:30 - 23-Apr-26
Sell* 25 $258.02 Automatic Execution
 11:22:30 - 23-Apr-26
Sell* 99 $258.05 Automatic Execution
 11:22:30 - 23-Apr-26
Sell* 1 $258.05 Automatic Execution
 11:22:30 - 23-Apr-26
Sell* 1 $258.06 Automatic Execution
 11:22:30 - 23-Apr-26
Buy* 34 $258.06 Automatic Execution
 11:22:29 - 23-Apr-26
Buy* 266 $258.06 Automatic Execution
 11:22:29 - 23-Apr-26
Buy* 263 $258.06 Automatic Execution
 11:22:29 - 23-Apr-26
Buy* 37 $258.06 Automatic Execution
 11:22:29 - 23-Apr-26
Buy* 1 $258.05 Automatic Execution
 11:22:29 - 23-Apr-26
Buy* 100 $258.04 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 20 $258.01 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 10 $258.02 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 100 $258.02 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 193 $258.00 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 107 $258.00 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 200 $258.00 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:22:28 - 23-Apr-26
Buy* 11 $258.00 Automatic Execution
 11:22:27 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:22:27 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:22:27 - 23-Apr-26
Buy* 100 $258.00 Automatic Execution
 11:22:27 - 23-Apr-26
Buy* 1 $258.00 Automatic Execution
 11:22:27 - 23-Apr-26
Buy* 200 $258.00 Automatic Execution
 11:22:27 - 23-Apr-26
Buy* 10 $257.97 Automatic Execution
 11:22:25 - 23-Apr-26
Buy* 4 $257.97 Automatic Execution
 11:22:25 - 23-Apr-26
Buy* 1 $257.97 Automatic Execution
 11:22:25 - 23-Apr-26
Buy* 10 $257.97 Automatic Execution
 11:22:25 - 23-Apr-26
Buy* 10 $257.97 Automatic Execution
 11:22:25 - 23-Apr-26
Buy* 23 $257.97 Automatic Execution
 11:22:25 - 23-Apr-26
Buy* 23 $257.97 Automatic Execution
 11:22:25 - 23-Apr-26
Sell* 17 $257.97 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 16 $257.97 Automatic Execution
 11:22:23 - 23-Apr-26
Buy* 9 $257.98 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 3 $257.97 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 31 $257.97 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 20 $258.00 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 1 $258.00 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 300 $258.00 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 15 $258.00 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 7 $258.00 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 3 $258.00 Automatic Execution
 11:22:23 - 23-Apr-26
Sell* 25 $258.03 Automatic Execution
 11:22:22 - 23-Apr-26
Buy* 1 $258.06 Automatic Execution
 11:22:22 - 23-Apr-26
Sell* 1 $258.04 Automatic Execution
 11:22:21 - 23-Apr-26
Unknown* 1 $258.06 Automatic Execution
 11:22:20 - 23-Apr-26
Buy* 6 $258.08 Automatic Execution
 11:22:14 - 23-Apr-26
Buy* 20 $258.07 Automatic Execution
 11:22:13 - 23-Apr-26
Buy* 32 $258.07 Automatic Execution
 11:22:13 - 23-Apr-26
Buy* 36 $258.07 Automatic Execution
 11:22:13 - 23-Apr-26
Buy* 2 $258.065 Automatic Execution
 11:22:13 - 23-Apr-26
Buy* 1 $258.10 Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 1 $258.10 Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 1 $258.10 Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 3 $258.10 Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 1 $258.10 Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 1 $258.10 Automatic Execution
 11:22:11 - 23-Apr-26
Buy* 100 $258.10 Automatic Execution
 11:22:10 - 23-Apr-26
Buy* 200 $258.10 Automatic Execution
 11:22:10 - 23-Apr-26
Buy* 100 $258.10 Automatic Execution
 11:22:10 - 23-Apr-26
Sell* 10 $258.10 Automatic Execution
 11:22:10 - 23-Apr-26
Sell* 25 $258.10 Automatic Execution
 11:22:10 - 23-Apr-26
Sell* 10 $258.10 Automatic Execution
 11:22:10 - 23-Apr-26
Sell* 1 $258.10 Automatic Execution
 11:22:10 - 23-Apr-26
Unknown* 1 $258.11 Automatic Execution
 11:22:10 - 23-Apr-26
Sell* 14 $258.11 Automatic Execution
 11:22:10 - 23-Apr-26
Buy* 25 $258.15 Automatic Execution
 11:22:08 - 23-Apr-26
Buy* 18 $258.15 Automatic Execution
 11:22:08 - 23-Apr-26
Unknown* 76 $258.135 Automatic Execution
 11:22:08 - 23-Apr-26
Buy* 100 $258.14 Automatic Execution
 11:22:08 - 23-Apr-26
Buy* 100 $258.14 Automatic Execution
 11:22:08 - 23-Apr-26
Buy* 100 $258.14 Automatic Execution
 11:22:08 - 23-Apr-26
Buy* 100 $258.135 Automatic Execution
 11:22:08 - 23-Apr-26
Unknown* 100 $258.13 Automatic Execution
 11:22:07 - 23-Apr-26
Sell* 24 $258.12 Automatic Execution
 11:22:07 - 23-Apr-26
Sell* 1 $258.13 Automatic Execution
 11:22:06 - 23-Apr-26
Buy* 3 $258.13 Automatic Execution
 11:22:06 - 23-Apr-26
Buy* 1 $258.13 Automatic Execution
 11:22:06 - 23-Apr-26
Buy* 30 $258.13 Automatic Execution
 11:22:06 - 23-Apr-26
Buy* 6 $258.13 Automatic Execution
 11:22:05 - 23-Apr-26
Unknown* 100 $258.11 Automatic Execution
 11:22:05 - 23-Apr-26
Sell* 1 $258.12 Automatic Execution
 11:22:03 - 23-Apr-26
Buy* 346 $258.13 Automatic Execution
 11:22:02 - 23-Apr-26
Buy* 100 $258.12 Automatic Execution
 11:22:02 - 23-Apr-26
Buy* 18 $258.09 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 20 $258.09 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 100 $258.09 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 200 $258.09 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 100 $258.09 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 1 $258.09 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 50 $258.08 Automatic Execution
 11:22:00 - 23-Apr-26
Sell* 100 $258.10 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 10 $258.11 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 100 $258.11 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 100 $258.11 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 100 $258.11 Automatic Execution
 11:22:00 - 23-Apr-26
Buy* 100 $258.11 Automatic Execution
 11:22:00 - 23-Apr-26
Sell* 100 $258.10 Automatic Execution
 11:21:59 - 23-Apr-26
Buy* 87 $258.12 Automatic Execution
 11:21:59 - 23-Apr-26
Buy* 100 $258.12 Automatic Execution
 11:21:59 - 23-Apr-26
Unknown* 20 $258.10 Automatic Execution
 11:21:59 - 23-Apr-26
Sell* 2 $258.09 Automatic Execution
 11:21:58 - 23-Apr-26
Buy* 36 $258.12 Automatic Execution
 11:21:58 - 23-Apr-26
Buy* 10 $258.11 Automatic Execution
 11:21:58 - 23-Apr-26
Buy* 3 $258.10 Automatic Execution
 11:21:58 - 23-Apr-26
Buy* 2 $258.06 Automatic Execution
 11:21:57 - 23-Apr-26
Buy* 20 $258.06 Automatic Execution
 11:21:57 - 23-Apr-26
Sell* 10 $258.04 Automatic Execution
 11:21:57 - 23-Apr-26
Sell* 25 $258.04 Automatic Execution
 11:21:57 - 23-Apr-26
Sell* 25 $258.05 Automatic Execution
 11:21:57 - 23-Apr-26
Buy* 100 $258.07 Automatic Execution
 11:21:57 - 23-Apr-26
Buy* 100 $258.02 Automatic Execution
 11:21:55 - 23-Apr-26
Buy* 52 $258.02 Automatic Execution
 11:21:55 - 23-Apr-26
Sell* 25 $258.04 Automatic Execution
 11:21:54 - 23-Apr-26
Unknown* 100 $258.055 Automatic Execution
 11:21:54 - 23-Apr-26
Sell* 3 $258.03 Automatic Execution
 11:21:51 - 23-Apr-26
Buy* 90 $258.06 Automatic Execution
 11:21:50 - 23-Apr-26
Buy* 10 $258.06 Automatic Execution
 11:21:50 - 23-Apr-26
Sell* 1 $258.05 Automatic Execution
 11:21:50 - 23-Apr-26
Sell* 4 $258.05 Automatic Execution
 11:21:50 - 23-Apr-26
Sell* 100 $258.07 Automatic Execution
 11:21:48 - 23-Apr-26
Sell* 99 $258.07 Automatic Execution
 11:21:48 - 23-Apr-26
Sell* 70 $258.08 Automatic Execution
 11:21:43 - 23-Apr-26
Buy* 10 $258.09 Automatic Execution
 11:21:42 - 23-Apr-26
Sell* 10 $258.11 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 25 $258.11 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 10 $258.12 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 10 $258.12 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 25 $258.12 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 10 $258.12 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 82 $258.14 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 18 $258.14 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 10 $258.13 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 25 $258.13 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 12 $258.14 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 25 $258.14 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 10 $258.15 Automatic Execution
 11:21:41 - 23-Apr-26
Buy* 35 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Buy* 37 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Buy* 1 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 65 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 11 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 11 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 11 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 1 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 1 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 10 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 10 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 1 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 27 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 8 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 2 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 12 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 21 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 4 $258.16 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 33 $258.17 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 37 $258.17 Automatic Execution
 11:21:41 - 23-Apr-26
Sell* 6 $258.18 Automatic Execution
 11:21:40 - 23-Apr-26
Sell* 25 $258.18 Automatic Execution
 11:21:40 - 23-Apr-26
Sell* 100 $258.15 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 1 $258.19 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 8 $258.19 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 8 $258.19 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 125 $258.19 Automatic Execution
 11:21:39 - 23-Apr-26
Sell* 10 $258.16 Automatic Execution
 11:21:39 - 23-Apr-26
Sell* 12 $258.16 Automatic Execution
 11:21:39 - 23-Apr-26
Sell* 25 $258.16 Automatic Execution
 11:21:39 - 23-Apr-26
Sell* 25 $258.17 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 10 $258.19 Automatic Execution
 11:21:39 - 23-Apr-26
Sell* 32 $258.17 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 10 $258.19 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 100 $258.19 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 8 $258.18 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 10 $258.17 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 20 $258.16 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 67 $258.15 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 33 $258.15 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 100 $258.15 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 10 $258.15 Automatic Execution
 11:21:39 - 23-Apr-26
Buy* 1 $258.13 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 66 $258.13 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 4 $258.12 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 134 $258.13 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 8 $258.13 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 25 $258.13 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 8 $258.12 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 25 $258.12 Automatic Execution
 11:21:38 - 23-Apr-26
Buy* 6 $258.10 Automatic Execution
 11:21:37 - 23-Apr-26
Buy* 2 $258.10 Automatic Execution
 11:21:37 - 23-Apr-26
Buy* 8 $258.10 Automatic Execution
 11:21:37 - 23-Apr-26
Buy* 2 $258.10 Automatic Execution
 11:21:37 - 23-Apr-26
Buy* 2 $258.09 Automatic Execution
 11:21:37 - 23-Apr-26
Buy* 1 $258.09 Automatic Execution
 11:21:37 - 23-Apr-26
Sell* 1 $258.07 Automatic Execution
 11:21:37 - 23-Apr-26
Sell* 10 $258.08 Automatic Execution
 11:21:36 - 23-Apr-26
Sell* 9 $258.08 Automatic Execution
 11:21:36 - 23-Apr-26
Sell* 8 $258.09 Automatic Execution
 11:21:33 - 23-Apr-26
Sell* 25 $258.09 Automatic Execution
 11:21:33 - 23-Apr-26
Sell* 8 $258.09 Automatic Execution
 11:21:33 - 23-Apr-26
Sell* 1 $258.09 Automatic Execution
 11:21:33 - 23-Apr-26
Sell* 17 $258.10 Automatic Execution
 11:21:32 - 23-Apr-26
Sell* 16 $258.10 Automatic Execution
 11:21:32 - 23-Apr-26
Sell* 9 $258.10 Automatic Execution
 11:21:32 - 23-Apr-26
Sell* 25 $258.10 Automatic Execution
 11:21:32 - 23-Apr-26
Buy* 100 $258.09 Automatic Execution
 11:21:32 - 23-Apr-26
Buy* 5 $258.07 Automatic Execution
 11:21:32 - 23-Apr-26
Buy* 12 $258.07 Automatic Execution
 11:21:32 - 23-Apr-26
Buy* 1 $258.07 Automatic Execution
 11:21:32 - 23-Apr-26
Buy* 100 $258.07 Automatic Execution
 11:21:32 - 23-Apr-26
Sell* 42 $258.04 Automatic Execution
 11:21:32 - 23-Apr-26
Unknown* 17 $258.055 Automatic Execution
 11:21:32 - 23-Apr-26
Unknown* 42 $258.055 Automatic Execution
 11:21:32 - 23-Apr-26
Buy* 18 $258.07 Automatic Execution
 11:21:29 - 23-Apr-26
Buy* 1 $258.07 Automatic Execution
 11:21:29 - 23-Apr-26
Buy* 21 $258.07 Automatic Execution
 11:21:29 - 23-Apr-26
Buy* 20 $258.05 Automatic Execution
 11:21:29 - 23-Apr-26
Sell* 67 $258.04 Automatic Execution
 11:21:27 - 23-Apr-26
Sell* 33 $258.04 Automatic Execution
 11:21:27 - 23-Apr-26
Sell* 1 $258.06 Automatic Execution
 11:21:25 - 23-Apr-26
Sell* 12 $258.05 Automatic Execution
 11:21:25 - 23-Apr-26
Sell* 10 $258.06 Automatic Execution
 11:21:25 - 23-Apr-26
Sell* 25 $258.06 Automatic Execution
 11:21:25 - 23-Apr-26
Buy* 67 $258.02 Automatic Execution
 11:21:19 - 23-Apr-26
Sell* 1 $257.98 Automatic Execution
 11:21:18 - 23-Apr-26
Unknown* 37 $257.99 Automatic Execution
 11:21:16 - 23-Apr-26
Buy* 200 $257.98 Automatic Execution
 11:21:16 - 23-Apr-26
Buy* 50 $257.98 Automatic Execution
 11:21:16 - 23-Apr-26
Sell* 10 $257.97 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 100 $257.99 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 10 $258.00 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 10 $258.00 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 25 $258.00 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 10 $258.01 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 10 $258.01 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 200 $258.02 Automatic Execution
 11:21:11 - 23-Apr-26
Sell* 175 $258.02 Automatic Execution
 11:21:11 - 23-Apr-26
Buy* 25 $258.02 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 1 $257.99 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 15 $258.00 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 8 $258.00 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 200 $258.00 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 20 $258.00 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 10 $258.00 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 3 $258.00 Automatic Execution
 11:21:10 - 23-Apr-26
Buy* 1 $257.98 Automatic Execution
 11:21:10 - 23-Apr-26
Sell* 70 $257.97 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 23 $257.98 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 6 $257.97 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 22 $257.97 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 1 $257.97 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 100 $257.97 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 12 $257.96 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 10 $257.96 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 10 $257.95 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 25 $257.95 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 25 $257.94 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 10 $257.94 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 25 $257.94 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 40 $257.94 Automatic Execution
 11:21:08 - 23-Apr-26
Sell* 301 $257.92 Automatic Execution
 11:21:08 - 23-Apr-26
Buy* 40 $257.92 Automatic Execution
 11:21:03 - 23-Apr-26
Buy* 195 $257.92 Automatic Execution
 11:21:03 - 23-Apr-26
Buy* 5 $257.92 Automatic Execution
 11:21:03 - 23-Apr-26
Buy* 10 $257.92 Automatic Execution
 11:21:00 - 23-Apr-26
Buy* 25 $257.92 Automatic Execution
 11:21:00 - 23-Apr-26
Buy* 25 $257.91 Automatic Execution
 11:20:58 - 23-Apr-26
Sell* 200 $257.93 Automatic Execution
 11:20:55 - 23-Apr-26
Unknown* 25 $257.94 Automatic Execution
 11:20:55 - 23-Apr-26
Sell* 100 $257.94 Automatic Execution
 11:20:55 - 23-Apr-26
Sell* 24 $257.94 Automatic Execution
 11:20:55 - 23-Apr-26
Sell* 25 $257.94 Automatic Execution
 11:20:55 - 23-Apr-26
Sell* 100 $257.94 Automatic Execution
 11:20:55 - 23-Apr-26
Buy* 90 $257.98 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 10 $257.98 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 50 $257.97 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 24 $257.95 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 20 $257.95 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 2 $257.94 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 35 $257.94 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 25 $257.94 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 25 $257.93 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 4 $257.93 Automatic Execution
 11:20:49 - 23-Apr-26
Buy* 25 $257.93 Automatic Execution
 11:20:49 - 23-Apr-26
Sell* 20 $257.93 Automatic Execution
 11:20:47 - 23-Apr-26
Sell* 1 $257.93 Automatic Execution
 11:20:41 - 23-Apr-26
Sell* 100 $257.89 Automatic Execution
 11:20:39 - 23-Apr-26
Sell* 100 $257.89 Automatic Execution
 11:20:39 - 23-Apr-26
Sell* 100 $257.89 Automatic Execution
 11:20:39 - 23-Apr-26
Sell* 54 $257.92 Automatic Execution
 11:20:39 - 23-Apr-26
Buy* 100 $257.94 Automatic Execution
 11:20:39 - 23-Apr-26
Sell* 1 $257.93 Automatic Execution
 11:20:39 - 23-Apr-26
Sell* 100 $257.93 Automatic Execution
 11:20:39 - 23-Apr-26
Sell* 15 $257.95 Automatic Execution
 11:20:38 - 23-Apr-26
Sell* 100 $257.96 Automatic Execution
 11:20:38 - 23-Apr-26
Buy* 1 $257.96 Automatic Execution
 11:20:36 - 23-Apr-26
Unknown* 6 $257.94 Automatic Execution
 11:20:34 - 23-Apr-26
Buy* 30 $257.94 Automatic Execution
 11:20:34 - 23-Apr-26
Sell* 70 $257.91 Automatic Execution
 11:20:34 - 23-Apr-26
Buy* 23 $257.91 Automatic Execution
 11:20:32 - 23-Apr-26
Buy* 31 $257.90 Automatic Execution
 11:20:32 - 23-Apr-26
Buy* 20 $257.90 Automatic Execution
 11:20:32 - 23-Apr-26
Sell* 1 $257.87 Automatic Execution
 11:20:30 - 23-Apr-26
Unknown* 100 $257.88 Automatic Execution
 11:20:30 - 23-Apr-26
Sell* 6 $257.88 Automatic Execution
 11:20:30 - 23-Apr-26
Buy* 1 $257.90 Automatic Execution
 11:20:29 - 23-Apr-26
Buy* 5 $257.89 Automatic Execution
 11:20:28 - 23-Apr-26
Buy* 5 $257.89 Automatic Execution
 11:20:28 - 23-Apr-26
Unknown* 1 $257.88 Automatic Execution
 11:20:27 - 23-Apr-26
Sell* 100 $257.88 Automatic Execution
 11:20:27 - 23-Apr-26
Unknown* 100 $257.885 Automatic Execution
 11:20:27 - 23-Apr-26
Buy* 20 $257.88 Automatic Execution
 11:20:27 - 23-Apr-26
Buy* 10 $257.88 Automatic Execution
 11:20:27 - 23-Apr-26
Buy* 16 $257.88 Automatic Execution
 11:20:27 - 23-Apr-26
Buy* 18 $257.89 Automatic Execution
 11:20:25 - 23-Apr-26
Buy* 3 $257.89 Automatic Execution
 11:20:25 - 23-Apr-26
Buy* 20 $257.89 Automatic Execution
 11:20:25 - 23-Apr-26
Unknown* 2 $257.88 Automatic Execution
 11:20:25 - 23-Apr-26
Sell* 1 $257.96 Automatic Execution
 11:20:24 - 23-Apr-26
Buy* 20 $257.98 Automatic Execution
 11:20:21 - 23-Apr-26
Buy* 13 $257.98 Automatic Execution
 11:20:21 - 23-Apr-26
Sell* 1 $258.00 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 1,150 $258.00 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 15 $257.99 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 8 $257.99 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 12 $257.99 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 131 $258.00 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 1 $258.00 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 5 $258.00 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 3 $258.00 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 1 $258.00 Automatic Execution
 11:20:20 - 23-Apr-26
Sell* 6 $258.04 Automatic Execution
 11:20:18 - 23-Apr-26
Sell* 11 $258.05 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 19 $258.05 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 1 $258.05 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 19 $258.05 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 51 $258.05 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 20 $258.07 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 1 $258.08 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 1 $258.08 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 5 $258.08 Automatic Execution
 11:20:17 - 23-Apr-26
Sell* 1 $258.10 Automatic Execution
 11:20:16 - 23-Apr-26
Sell* 37 $258.11 Automatic Execution
 11:20:16 - 23-Apr-26
Sell* 63 $258.11 Automatic Execution
 11:20:16 - 23-Apr-26
Sell* 93 $258.12 Automatic Execution
 11:20:15 - 23-Apr-26
Sell* 7 $258.12 Automatic Execution
 11:20:15 - 23-Apr-26
Sell* 1 $258.12 Automatic Execution
 11:20:15 - 23-Apr-26
Sell* 1 $258.12 Automatic Execution
 11:20:15 - 23-Apr-26
Buy* 3 $258.15 Automatic Execution
 11:20:12 - 23-Apr-26
Buy* 28 $258.15 Automatic Execution
 11:20:12 - 23-Apr-26
Buy* 72 $258.15 Automatic Execution
 11:20:12 - 23-Apr-26
Buy* 20 $258.14 Automatic Execution
 11:20:12 - 23-Apr-26
Sell* 70 $258.13 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 5 $258.14 Automatic Execution
 11:20:10 - 23-Apr-26
Unknown* 1 $258.15 Automatic Execution
 11:20:10 - 23-Apr-26
Unknown* 5 $258.15 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 10 $258.13 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 1 $258.13 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 1 $258.13 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 3 $258.15 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 8 $258.16 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 1 $258.16 Automatic Execution
 11:20:10 - 23-Apr-26
Sell* 16 $258.17 Automatic Execution
 11:20:09 - 23-Apr-26
Buy* 2 $258.23 Automatic Execution
 11:20:06 - 23-Apr-26
Buy* 20 $258.21 Automatic Execution
 11:20:05 - 23-Apr-26
Buy* 25 $258.21 Automatic Execution
 11:20:05 - 23-Apr-26
Buy* 25 $258.20 Automatic Execution
 11:20:05 - 23-Apr-26
Sell* 42 $258.21 Automatic Execution
 11:20:05 - 23-Apr-26
Sell* 12 $258.21 Automatic Execution
 11:20:05 - 23-Apr-26
Sell* 10 $258.21 Automatic Execution
 11:20:05 - 23-Apr-26
Sell* 100 $258.21 Automatic Execution
 11:20:05 - 23-Apr-26
Unknown* 100 $258.22 Automatic Execution
 11:20:04 - 23-Apr-26
Sell* 100 $258.24 Automatic Execution
 11:20:03 - 23-Apr-26
Sell* 12 $258.24 Automatic Execution
 11:20:03 - 23-Apr-26
Sell* 1 $258.24 Automatic Execution
 11:20:03 - 23-Apr-26
Buy* 100 $258.25 Automatic Execution
 11:20:03 - 23-Apr-26
Buy* 1 $258.24 Automatic Execution
 11:20:03 - 23-Apr-26
Buy* 200 $258.24 Automatic Execution
 11:20:03 - 23-Apr-26
Buy* 200 $258.24 Automatic Execution
 11:20:03 - 23-Apr-26
Buy* 20 $258.24 Automatic Execution
 11:20:03 - 23-Apr-26
Buy* 20 $258.21 Automatic Execution
 11:20:02 - 23-Apr-26
Buy* 2 $258.21 Automatic Execution
 11:20:02 - 23-Apr-26
Sell* 100 $258.20 Automatic Execution
 11:20:02 - 23-Apr-26
Unknown* 100 $258.205 Automatic Execution
 11:20:02 - 23-Apr-26
Buy* 300 $258.19 Automatic Execution
 11:20:01 - 23-Apr-26
Buy* 1 $258.19 Automatic Execution
 11:20:01 - 23-Apr-26
Buy* 50 $258.19 Automatic Execution
 11:20:01 - 23-Apr-26
Buy* 50 $258.19 Automatic Execution
 11:20:01 - 23-Apr-26
Buy* 10 $258.18 Automatic Execution
 11:19:58 - 23-Apr-26
Buy* 26 $258.18 Automatic Execution
 11:19:58 - 23-Apr-26
Buy* 20 $258.17 Automatic Execution
 11:19:58 - 23-Apr-26
Sell* 2 $258.20 Automatic Execution
 11:19:58 - 23-Apr-26
Sell* 25 $258.21 Automatic Execution
 11:19:58 - 23-Apr-26
Sell* 75 $258.21 Automatic Execution
 11:19:58 - 23-Apr-26
Buy* 20 $258.23 Automatic Execution
 11:19:58 - 23-Apr-26
Buy* 10 $258.23 Automatic Execution
 11:19:58 - 23-Apr-26
Buy* 30 $258.225 Automatic Execution
 11:19:55 - 23-Apr-26
Sell* 2 $258.24 Automatic Execution
 11:19:51 - 23-Apr-26
Unknown* 88 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Unknown* 3 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Unknown* 3 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Unknown* 3 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Unknown* 3 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Sell* 100 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Sell* 1 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Sell* 2 $258.26 Automatic Execution
 11:19:51 - 23-Apr-26
Buy* 1 $258.29 Automatic Execution
 11:19:49 - 23-Apr-26
Buy* 1 $258.29 Automatic Execution
 11:19:48 - 23-Apr-26
Buy* 1 $258.29 Automatic Execution
 11:19:48 - 23-Apr-26
Buy* 20 $258.27 Automatic Execution
 11:19:48 - 23-Apr-26
Sell* 1 $258.27 Automatic Execution
 11:19:45 - 23-Apr-26
Buy* 20 $258.29 Automatic Execution
 11:19:45 - 23-Apr-26
Buy* 12 $258.28 Automatic Execution
 11:19:45 - 23-Apr-26
Buy* 20 $258.28 Automatic Execution
 11:19:45 - 23-Apr-26
Sell* 4 $258.255 Automatic Execution
 11:19:43 - 23-Apr-26
Sell* 19 $258.27 Automatic Execution
 11:19:43 - 23-Apr-26
Sell* 25 $258.27 Automatic Execution
 11:19:43 - 23-Apr-26
Buy* 23 $258.28 Automatic Execution
 11:19:43 - 23-Apr-26
Buy* 30 $258.26 Automatic Execution
 11:19:43 - 23-Apr-26
Buy* 12 $258.26 Automatic Execution
 11:19:43 - 23-Apr-26
Sell* 1 $258.23 Automatic Execution
 11:19:42 - 23-Apr-26
Sell* 77 $258.25 Automatic Execution
 11:19:42 - 23-Apr-26
Sell* 77 $258.26 Automatic Execution
 11:19:42 - 23-Apr-26
Sell* 100 $258.30 Automatic Execution
 11:19:41 - 23-Apr-26
Sell* 42 $258.30 Automatic Execution
 11:19:40 - 23-Apr-26
Buy* 12 $258.30 Automatic Execution
 11:19:40 - 23-Apr-26
Buy* 20 $258.30 Automatic Execution
 11:19:40 - 23-Apr-26
Sell* 1 $258.29 Automatic Execution
 11:19:40 - 23-Apr-26
Buy* 3 $258.31 Automatic Execution
 11:19:40 - 23-Apr-26
Buy* 17 $258.31 Automatic Execution
 11:19:40 - 23-Apr-26
Buy* 20 $258.31 Automatic Execution
 11:19:40 - 23-Apr-26
Buy* 20 $258.30 Automatic Execution
 11:19:39 - 23-Apr-26
Sell* 100 $258.30 Automatic Execution
 11:19:38 - 23-Apr-26
Buy* 20 $258.31 Automatic Execution
 11:19:38 - 23-Apr-26
Buy* 1 $258.31 Automatic Execution
 11:19:38 - 23-Apr-26
Buy* 20 $258.305 Automatic Execution
 11:19:38 - 23-Apr-26
Buy* 20 $258.305 Automatic Execution
 11:19:38 - 23-Apr-26
Sell* 6 $258.30 Automatic Execution
 11:19:37 - 23-Apr-26
Buy* 1 $258.29 Automatic Execution
 11:19:36 - 23-Apr-26
Buy* 1 $258.27 Automatic Execution
 11:19:36 - 23-Apr-26
Unknown* 20 $258.26 Automatic Execution
 11:19:35 - 23-Apr-26
Unknown* 20 $258.26 Automatic Execution
 11:19:35 - 23-Apr-26
Sell* 8 $258.27 Automatic Execution
 11:19:35 - 23-Apr-26
Unknown* 20 $258.275 Automatic Execution
 11:19:35 - 23-Apr-26
Buy* 12 $258.275 Automatic Execution
 11:19:34 - 23-Apr-26
Buy* 11 $258.275 Automatic Execution
 11:19:34 - 23-Apr-26
Buy* 9 $258.27 Automatic Execution
 11:19:34 - 23-Apr-26
Buy* 1 $258.27 Automatic Execution
 11:19:34 - 23-Apr-26
Buy* 1 $258.26 Automatic Execution
 11:19:34 - 23-Apr-26
Buy* 20 $258.26 Automatic Execution
 11:19:34 - 23-Apr-26
Buy* 100 $258.25 Automatic Execution
 11:19:33 - 23-Apr-26
Sell* 11 $258.22 Automatic Execution
 11:19:30 - 23-Apr-26
Buy* 19 $258.21 Automatic Execution
 11:19:30 - 23-Apr-26
Buy* 53 $258.21 Automatic Execution
 11:19:30 - 23-Apr-26
Buy* 11 $258.21 Automatic Execution
 11:19:30 - 23-Apr-26
Buy* 18 $258.20 Automatic Execution
 11:19:29 - 23-Apr-26
Buy* 100 $258.195 Automatic Execution
 11:19:29 - 23-Apr-26
Buy* 9 $258.209 Automatic Execution
 11:19:26 - 23-Apr-26
Sell* 100 $258.21 Automatic Execution
 11:19:23 - 23-Apr-26
Sell* 100 $258.22 Automatic Execution
 11:19:23 - 23-Apr-26
Buy* 100 $258.24 Automatic Execution
 11:19:17 - 23-Apr-26
Buy* 19 $258.24 Automatic Execution
 11:19:17 - 23-Apr-26
Sell* 39 $258.22 Automatic Execution
 11:19:17 - 23-Apr-26
Sell* 19 $258.22 Automatic Execution
 11:19:17 - 23-Apr-26
Sell* 100 $258.22 Automatic Execution
 11:19:17 - 23-Apr-26
Sell* 100 $258.23 Automatic Execution
 11:19:14 - 23-Apr-26
Sell* 1 $258.23 Automatic Execution
 11:19:14 - 23-Apr-26
Sell* 18 $258.23 Automatic Execution
 11:19:14 - 23-Apr-26
Sell* 100 $258.25 Automatic Execution
 11:19:14 - 23-Apr-26
Sell* 6 $258.27 Automatic Execution
 11:19:14 - 23-Apr-26
Buy* 1 $258.30 Automatic Execution
 11:19:12 - 23-Apr-26
Buy* 2 $258.30 Automatic Execution
 11:19:12 - 23-Apr-26
Buy* 6 $258.30 Automatic Execution
 11:19:12 - 23-Apr-26
Buy* 6 $258.30 Automatic Execution
 11:19:12 - 23-Apr-26
Sell* 8 $258.29 Automatic Execution
 11:19:08 - 23-Apr-26
Sell* 3 $258.29 Automatic Execution
 11:19:08 - 23-Apr-26
Buy* 300 $258.29 Automatic Execution
 11:19:08 - 23-Apr-26
Sell* 1 $258.27 Automatic Execution
 11:19:08 - 23-Apr-26
Buy* 6 $258.29 Automatic Execution
 11:19:06 - 23-Apr-26
Sell* 1 $258.28 Automatic Execution
 11:19:04 - 23-Apr-26
Sell* 6 $258.31 Automatic Execution
 11:19:03 - 23-Apr-26
Buy* 100 $258.32 Automatic Execution
 11:19:03 - 23-Apr-26
Buy* 10 $258.30 Automatic Execution
 11:19:03 - 23-Apr-26
Buy* 20 $258.23 Automatic Execution
 11:18:59 - 23-Apr-26
Buy* 1 $258.23 Automatic Execution
 11:18:59 - 23-Apr-26
Buy* 11 $258.23 Automatic Execution
 11:18:59 - 23-Apr-26
Buy* 100 $258.23 Automatic Execution
 11:18:59 - 23-Apr-26
Buy* 70 $258.23 Automatic Execution
 11:18:59 - 23-Apr-26
Buy* 197 $258.22 Automatic Execution
 11:18:58 - 23-Apr-26
Buy* 3 $258.22 Automatic Execution
 11:18:58 - 23-Apr-26
Buy* 20 $258.215 Automatic Execution
 11:18:58 - 23-Apr-26
Buy* 20 $258.21 Automatic Execution
 11:18:58 - 23-Apr-26
Sell* 1 $258.21 Automatic Execution
 11:18:56 - 23-Apr-26
Buy* 30 $258.20 Automatic Execution
 11:18:56 - 23-Apr-26
Sell* 64 $258.19 Automatic Execution
 11:18:55 - 23-Apr-26
Sell* 1 $258.20 Automatic Execution
 11:18:55 - 23-Apr-26
Sell* 77 $258.20 Automatic Execution
 11:18:54 - 23-Apr-26
Sell* 100 $258.20 Automatic Execution
 11:18:54 - 23-Apr-26
Sell* 49 $258.20 Automatic Execution
 11:18:54 - 23-Apr-26
Sell* 51 $258.20 Automatic Execution
 11:18:54 - 23-Apr-26
Sell* 100 $258.20 Automatic Execution
 11:18:54 - 23-Apr-26
Sell* 100 $258.20 Automatic Execution
 11:18:54 - 23-Apr-26
Sell* 100 $258.21 Automatic Execution
 11:18:51 - 23-Apr-26
Sell* 100 $258.22 Automatic Execution
 11:18:47 - 23-Apr-26
Sell* 40 $258.23 Automatic Execution
 11:18:47 - 23-Apr-26
Sell* 20 $258.24 Automatic Execution
 11:18:47 - 23-Apr-26
Unknown* 100 $258.235 Automatic Execution
 11:18:47 - 23-Apr-26
Buy* 200 $258.21 Automatic Execution
 11:18:44 - 23-Apr-26
Unknown* 100 $258.18 Automatic Execution
 11:18:44 - 23-Apr-26
Unknown* 10 $258.19 Automatic Execution
 11:18:43 - 23-Apr-26
Buy* 4 $258.19 Automatic Execution
 11:18:43 - 23-Apr-26
Buy* 10 $258.19 Automatic Execution
 11:18:43 - 23-Apr-26
Buy* 12 $258.19 Automatic Execution
 11:18:43 - 23-Apr-26
Buy* 10 $258.19 Automatic Execution
 11:18:43 - 23-Apr-26
Buy* 3 $258.19 Automatic Execution
 11:18:43 - 23-Apr-26
Buy* 37 $258.21 Automatic Execution
 11:18:42 - 23-Apr-26
Sell* 1 $258.21 Automatic Execution
 11:18:38 - 23-Apr-26
Sell* 3 $258.21 Automatic Execution
 11:18:38 - 23-Apr-26
Sell* 24 $258.22 Automatic Execution
 11:18:38 - 23-Apr-26
Sell* 1 $258.22 Automatic Execution
 11:18:38 - 23-Apr-26
Sell* 40 $258.22 Automatic Execution
 11:18:38 - 23-Apr-26
Sell* 7 $258.24 Automatic Execution
 11:18:38 - 23-Apr-26
Sell* 5 $258.25 Automatic Execution
 11:18:38 - 23-Apr-26
Sell* 2 $258.25 Automatic Execution
 11:18:37 - 23-Apr-26
Sell* 5 $258.25 Automatic Execution
 11:18:37 - 23-Apr-26
Unknown* 100 $258.26 Automatic Execution
 11:18:37 - 23-Apr-26
Sell* 100 $258.27 Automatic Execution
 11:18:37 - 23-Apr-26
Buy* 23 $258.28 Automatic Execution
 11:18:36 - 23-Apr-26
Sell* 5 $258.27 Automatic Execution
 11:18:34 - 23-Apr-26
Unknown* 163 $258.28 Automatic Execution
 11:18:30 - 23-Apr-26
Buy* 50 $258.295 Automatic Execution
 11:18:30 - 23-Apr-26
Buy* 50 $258.295 Automatic Execution
 11:18:30 - 23-Apr-26
Buy* 50 $258.295 Automatic Execution
 11:18:30 - 23-Apr-26
Buy* 50 $258.295 Automatic Execution
 11:18:30 - 23-Apr-26
Buy* 50 $258.30 Automatic Execution
 11:18:28 - 23-Apr-26
Buy* 50 $258.30 Automatic Execution
 11:18:28 - 23-Apr-26
Buy* 50 $258.30 Automatic Execution
 11:18:28 - 23-Apr-26
Buy* 50 $258.30 Automatic Execution
 11:18:28 - 23-Apr-26
Sell* 20 $258.30 Automatic Execution
 11:18:27 - 23-Apr-26
Sell* 8 $258.30 Automatic Execution
 11:18:27 - 23-Apr-26
Sell* 26 $258.30 Automatic Execution
 11:18:27 - 23-Apr-26
Sell* 8 $258.31 Automatic Execution
 11:18:27 - 23-Apr-26
Sell* 20 $258.31 Automatic Execution
 11:18:27 - 23-Apr-26
Buy* 11 $258.32 Automatic Execution
 11:18:25 - 23-Apr-26
Unknown* 4 $258.31 Automatic Execution
 11:18:25 - 23-Apr-26
Sell* 10 $258.33 Automatic Execution
 11:18:25 - 23-Apr-26
Sell* 60 $258.33 Automatic Execution
 11:18:25 - 23-Apr-26
Buy* 18 $258.35 Automatic Execution
 11:18:23 - 23-Apr-26
Sell* 3 $258.36 Automatic Execution
 11:18:21 - 23-Apr-26
Sell* 6 $258.36 Automatic Execution
 11:18:21 - 23-Apr-26
Buy* 10 $258.36 Automatic Execution
 11:18:20 - 23-Apr-26
Buy* 6 $258.35 Automatic Execution
 11:18:20 - 23-Apr-26
Buy* 8 $258.35 Automatic Execution
 11:18:20 - 23-Apr-26
Buy* 11 $258.35 Automatic Execution
 11:18:20 - 23-Apr-26
Buy* 1 $258.35 Automatic Execution
 11:18:20 - 23-Apr-26
Sell* 1 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Buy* 25 $258.35 Automatic Execution
 11:18:18 - 23-Apr-26
Buy* 10 $258.35 Automatic Execution
 11:18:18 - 23-Apr-26
Buy* 21 $258.34 Automatic Execution
 11:18:18 - 23-Apr-26
Buy* 10 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 10 $258.31 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 1 $258.31 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 100 $258.31 Automatic Execution
 11:18:18 - 23-Apr-26
Buy* 99 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Buy* 1 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 100 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 100 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 10 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 20 $258.33 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 1 $258.34 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 12 $258.36 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 10 $258.38 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 10 $258.38 Automatic Execution
 11:18:18 - 23-Apr-26
Sell* 1 $258.38 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 48 $258.41 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 52 $258.41 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 10 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 10 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 10 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 4 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 10 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 90 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 12 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 1 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 100 $258.42 Automatic Execution
 11:18:16 - 23-Apr-26
Sell* 1 $258.43 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 46 $258.43 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 23 $258.43 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.44 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 10 $258.46 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.47 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 67 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 1 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 112 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 10 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 10 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Sell* 100 $258.48 Automatic Execution
 11:18:11 - 23-Apr-26
Buy* 1 $258.50 Automatic Execution
 11:18:11 - 23-Apr-26
Buy* 47 $258.50 Automatic Execution
 11:18:09 - 23-Apr-26
Buy* 47 $258.50 Automatic Execution
 11:18:09 - 23-Apr-26
Buy* 3 $258.50 Automatic Execution
 11:18:09 - 23-Apr-26
Buy* 3 $258.50 Automatic Execution
 11:18:09 - 23-Apr-26
Buy* 3 $258.48 Automatic Execution
 11:18:07 - 23-Apr-26
Buy* 12 $258.47 Automatic Execution
 11:18:07 - 23-Apr-26
Buy* 20 $258.46 Automatic Execution
 11:18:07 - 23-Apr-26
Buy* 6 $258.46 Automatic Execution
 11:18:05 - 23-Apr-26
Buy* 20 $258.45 Automatic Execution
 11:18:05 - 23-Apr-26
Buy* 11 $258.45 Automatic Execution
 11:18:05 - 23-Apr-26
Buy* 58 $258.45 Automatic Execution
 11:18:05 - 23-Apr-26
Sell* 10 $258.42 Automatic Execution
 11:18:03 - 23-Apr-26
Unknown* 19 $258.43 Automatic Execution
 11:18:02 - 23-Apr-26
Unknown* 1 $258.43 Automatic Execution
 11:18:02 - 23-Apr-26
Sell* 1 $258.43 Automatic Execution
 11:18:00 - 23-Apr-26
Sell* 100 $258.43 Automatic Execution
 11:18:00 - 23-Apr-26
Buy* 16 $258.45 Automatic Execution
 11:18:00 - 23-Apr-26
Buy* 14 $258.45 Automatic Execution
 11:18:00 - 23-Apr-26
Buy* 20 $258.45 Automatic Execution
 11:18:00 - 23-Apr-26
Buy* 20 $258.455 Automatic Execution
 11:17:58 - 23-Apr-26
Sell* 1 $258.46 Automatic Execution
 11:17:58 - 23-Apr-26
Buy* 20 $258.48 Automatic Execution
 11:17:56 - 23-Apr-26
Buy* 13 $258.48 Automatic Execution
 11:17:56 - 23-Apr-26
Buy* 7 $258.48 Automatic Execution
 11:17:56 - 23-Apr-26
Buy* 10 $258.48 Automatic Execution
 11:17:56 - 23-Apr-26
Buy* 23 $258.47 Automatic Execution
 11:17:54 - 23-Apr-26
Sell* 100 $258.47 Automatic Execution
 11:17:52 - 23-Apr-26
Buy* 5 $258.46 Automatic Execution
 11:17:50 - 23-Apr-26
Buy* 20 $258.45 Automatic Execution
 11:17:49 - 23-Apr-26
Buy* 25 $258.45 Automatic Execution
 11:17:49 - 23-Apr-26
Sell* 155 $258.45 Automatic Execution
 11:17:48 - 23-Apr-26
Sell* 45 $258.45 Automatic Execution
 11:17:48 - 23-Apr-26
Sell* 100 $258.45 Automatic Execution
 11:17:46 - 23-Apr-26
Buy* 10 $258.45 Automatic Execution
 11:17:46 - 23-Apr-26
Buy* 50 $258.45 Automatic Execution
 11:17:46 - 23-Apr-26
Buy* 5 $258.45 Automatic Execution
 11:17:45 - 23-Apr-26
Buy* 20 $258.45 Automatic Execution
 11:17:45 - 23-Apr-26
Sell* 15 $258.45 Automatic Execution
 11:17:44 - 23-Apr-26
Sell* 84 $258.45 Automatic Execution
 11:17:44 - 23-Apr-26
Sell* 1 $258.45 Automatic Execution
 11:17:44 - 23-Apr-26
Sell* 100 $258.45 Automatic Execution
 11:17:44 - 23-Apr-26
Buy* 5 $258.46 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 31 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 6 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 1 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 100 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 100 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 1 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 68 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 100 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 100 $258.47 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 20 $258.48 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 77 $258.48 Automatic Execution
 11:17:43 - 23-Apr-26
Sell* 1 $258.49 Automatic Execution
 11:17:42 - 23-Apr-26
Sell* 5 $258.49 Automatic Execution
 11:17:41 - 23-Apr-26
Buy* 17 $258.495 Automatic Execution
 11:17:40 - 23-Apr-26
Sell* 6 $258.49 Automatic Execution
 11:17:40 - 23-Apr-26
Sell* 93 $258.49 Automatic Execution
 11:17:40 - 23-Apr-26
Buy* 20 $258.49 Automatic Execution
 11:17:36 - 23-Apr-26
Sell* 100 $258.51 Automatic Execution
 11:17:36 - 23-Apr-26
Sell* 100 $258.51 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 12 $258.52 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 10 $258.52 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 16 $258.52 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 20 $258.50 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 4 $258.50 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 2 $258.50 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 1 $258.50 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 200 $258.49 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 200 $258.49 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 60 $258.49 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 20 $258.47 Automatic Execution
 11:17:36 - 23-Apr-26
Buy* 2 $258.46 Automatic Execution
 11:17:32 - 23-Apr-26
Buy* 1 $258.46 Automatic Execution
 11:17:32 - 23-Apr-26
Unknown* 1 $258.45 Automatic Execution
 11:17:32 - 23-Apr-26
Sell* 100 $258.45 Automatic Execution
 11:17:31 - 23-Apr-26
Buy* 25 $258.47 Automatic Execution
 11:17:30 - 23-Apr-26
Sell* 6 $258.45 Automatic Execution
 11:17:28 - 23-Apr-26
Sell* 6 $258.46 Automatic Execution
 11:17:27 - 23-Apr-26
Buy* 1 $258.47 Automatic Execution
 11:17:26 - 23-Apr-26
Buy* 200 $258.47 Automatic Execution
 11:17:26 - 23-Apr-26
Buy* 20 $258.46 Automatic Execution
 11:17:26 - 23-Apr-26
Buy* 1 $258.46 Automatic Execution
 11:17:26 - 23-Apr-26
Buy* 12 $258.47 Automatic Execution
 11:17:24 - 23-Apr-26
Buy* 1 $258.47 Automatic Execution
 11:17:24 - 23-Apr-26
Buy* 2 $258.47 Automatic Execution
 11:17:24 - 23-Apr-26
Buy* 25 $258.47 Automatic Execution
 11:17:24 - 23-Apr-26
Buy* 32 $258.46 Automatic Execution
 11:17:23 - 23-Apr-26
Buy* 25 $258.46 Automatic Execution
 11:17:23 - 23-Apr-26
Buy* 10 $258.43 Automatic Execution
 11:17:22 - 23-Apr-26
Sell* 21 $258.40 Automatic Execution
 11:17:21 - 23-Apr-26
Sell* 5 $258.41 Automatic Execution
 11:17:19 - 23-Apr-26
Sell* 1 $258.42 Automatic Execution
 11:17:19 - 23-Apr-26
Sell* 1 $258.42 Automatic Execution
 11:17:19 - 23-Apr-26
Buy* 14 $258.45 Automatic Execution
 11:17:19 - 23-Apr-26
Buy* 25 $258.45 Automatic Execution
 11:17:19 - 23-Apr-26
Buy* 60 $258.44 Automatic Execution
 11:17:19 - 23-Apr-26
Buy* 25 $258.43 Automatic Execution
 11:17:19 - 23-Apr-26
Sell* 99 $258.43 Automatic Execution
 11:17:19 - 23-Apr-26
Sell* 5 $258.43 Automatic Execution
 11:17:19 - 23-Apr-26
Sell* 1 $258.43 Automatic Execution
 11:17:19 - 23-Apr-26
Buy* 10 $258.43 Automatic Execution
 11:17:15 - 23-Apr-26
Buy* 10 $258.42 Automatic Execution
 11:17:15 - 23-Apr-26
Buy* 1 $258.42 Automatic Execution
 11:17:15 - 23-Apr-26
Buy* 22 $258.42 Automatic Execution
 11:17:15 - 23-Apr-26
Buy* 1 $258.42 Automatic Execution
 11:17:15 - 23-Apr-26
Buy* 77 $258.42 Automatic Execution
 11:17:15 - 23-Apr-26
Sell* 114 $258.43 Automatic Execution
 11:17:13 - 23-Apr-26
Sell* 86 $258.43 Automatic Execution
 11:17:13 - 23-Apr-26
Sell* 200 $258.43 Automatic Execution
 11:17:13 - 23-Apr-26
Sell* 100 $258.43 Automatic Execution
 11:17:13 - 23-Apr-26
Sell* 1 $258.44 Automatic Execution
 11:17:13 - 23-Apr-26
Sell* 100 $258.44 Automatic Execution
 11:17:13 - 23-Apr-26
Buy* 5 $258.48 Automatic Execution
 11:17:11 - 23-Apr-26
Buy* 10 $258.46 Automatic Execution
 11:17:11 - 23-Apr-26
Buy* 10 $258.46 Automatic Execution
 11:17:11 - 23-Apr-26
Sell* 7 $258.43 Automatic Execution
 11:17:10 - 23-Apr-26
Sell* 10 $258.44 Automatic Execution
 11:17:10 - 23-Apr-26
Sell* 10 $258.45 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 12 $258.44 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 200 $258.42 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 10 $258.42 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 5 $258.41 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 25 $258.41 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 11 $258.41 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 12 $258.40 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 25 $258.40 Automatic Execution
 11:17:08 - 23-Apr-26
Unknown* 40 $258.385 Automatic Execution
 11:17:08 - 23-Apr-26
Buy* 50 $258.385 Automatic Execution
 11:17:07 - 23-Apr-26
Sell* 78 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 100 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 100 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 12 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 100 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 100 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 1 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 110 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 100 $258.39 Automatic Execution
 11:17:06 - 23-Apr-26
Sell* 127 $258.40 Automatic Execution
 11:17:05 - 23-Apr-26
Sell* 175 $258.40 Automatic Execution
 11:17:05 - 23-Apr-26
Sell* 590 $258.40 Automatic Execution
 11:17:05 - 23-Apr-26
Sell* 110 $258.40 Automatic Execution
 11:17:04 - 23-Apr-26
Sell* 100 $258.40 Automatic Execution
 11:17:04 - 23-Apr-26
Buy* 12 $258.40 Automatic Execution
 11:17:01 - 23-Apr-26
Buy* 10 $258.40 Automatic Execution
 11:17:01 - 23-Apr-26
Buy* 10 $258.40 Automatic Execution
 11:17:01 - 23-Apr-26
Buy* 1 $258.40 Automatic Execution
 11:17:01 - 23-Apr-26
Buy* 100 $258.39 Automatic Execution
 11:16:59 - 23-Apr-26
Sell* 100 $258.39 Automatic Execution
 11:16:59 - 23-Apr-26
Buy* 81 $258.40 Automatic Execution
 11:16:59 - 23-Apr-26
Buy* 19 $258.40 Automatic Execution
 11:16:59 - 23-Apr-26
Buy* 100 $258.40 Automatic Execution
 11:16:59 - 23-Apr-26
Buy* 14 $258.36 Automatic Execution
 11:16:57 - 23-Apr-26
Buy* 20 $258.36 Automatic Execution
 11:16:57 - 23-Apr-26
Buy* 100 $258.35 Automatic Execution
 11:16:57 - 23-Apr-26
Buy* 1 $258.33 Automatic Execution
 11:16:56 - 23-Apr-26
Sell* 56 $258.32 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 100 $258.32 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 100 $258.32 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 53 $258.32 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 91 $258.32 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 100 $258.32 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 100 $258.33 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 100 $258.33 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 100 $258.34 Automatic Execution
 11:16:55 - 23-Apr-26
Sell* 100 $258.35 Automatic Execution
 11:16:55 - 23-Apr-26
Buy* 25 $258.36 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 4 $258.34 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 2 $258.34 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 100 $258.36 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 18 $258.35 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 12 $258.35 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 32 $258.36 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 68 $258.36 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 33 $258.35 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 25 $258.35 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 250 $258.37 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 100 $258.36 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 61 $258.36 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 243 $258.34 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 600 $258.34 Automatic Execution
 11:16:53 - 23-Apr-26
Sell* 75 $258.34 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 1 $258.35 Automatic Execution
 11:16:53 - 23-Apr-26
Buy* 21 $258.33 Automatic Execution
 11:16:49 - 23-Apr-26
Sell* 67 $258.31 Automatic Execution
 11:16:47 - 23-Apr-26
Sell* 1 $258.31 Automatic Execution
 11:16:47 - 23-Apr-26
Sell* 15 $258.32 Automatic Execution
 11:16:47 - 23-Apr-26
Sell* 7 $258.31 Automatic Execution
 11:16:47 - 23-Apr-26
Sell* 9 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 41 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 100 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 150 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 150 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 150 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 200 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 100 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Sell* 300 $258.31 Automatic Execution
 11:16:40 - 23-Apr-26
Unknown* 60 $258.30 Automatic Execution
 11:16:38 - 23-Apr-26
Buy* 100 $258.30 Automatic Execution
 11:16:38 - 23-Apr-26
Buy* 100 $258.30 Automatic Execution
 11:16:38 - 23-Apr-26
Buy* 100 $258.29 Automatic Execution
 11:16:38 - 23-Apr-26
Sell* 100 $258.27 Automatic Execution
 11:16:31 - 23-Apr-26
Buy* 10 $258.27 Automatic Execution
 11:16:29 - 23-Apr-26
Buy* 11 $258.255 Automatic Execution
 11:16:29 - 23-Apr-26
Unknown* 8 $258.25 Automatic Execution
 11:16:28 - 23-Apr-26
Unknown* 1 $258.24 Automatic Execution
 11:16:28 - 23-Apr-26
Unknown* 38 $258.24 Automatic Execution
 11:16:28 - 23-Apr-26
Unknown* 59 $258.24 Automatic Execution
 11:16:28 - 23-Apr-26
Buy* 200 $258.24 Automatic Execution
 11:16:28 - 23-Apr-26
Buy* 50 $258.24 Automatic Execution
 11:16:28 - 23-Apr-26
Buy* 18 $258.23 Automatic Execution
 11:16:27 - 23-Apr-26
Unknown* 1 $258.22 Automatic Execution
 11:16:27 - 23-Apr-26
Buy* 99 $258.24 Automatic Execution
 11:16:23 - 23-Apr-26
Buy* 1 $258.24 Automatic Execution
 11:16:23 - 23-Apr-26
Buy* 141 $258.24 Automatic Execution
 11:16:23 - 23-Apr-26
Buy* 59 $258.24 Automatic Execution
 11:16:23 - 23-Apr-26
Buy* 300 $258.24 Automatic Execution
 11:16:23 - 23-Apr-26
Buy* 1 $258.23 Automatic Execution
 11:16:23 - 23-Apr-26
Buy* 200 $258.23 Automatic Execution
 11:16:23 - 23-Apr-26
Buy* 70 $258.22 Automatic Execution
 11:16:22 - 23-Apr-26
Buy* 200 $258.21 Automatic Execution
 11:16:22 - 23-Apr-26
Buy* 200 $258.21 Automatic Execution
 11:16:22 - 23-Apr-26
Buy* 25 $258.20 Automatic Execution
 11:16:22 - 23-Apr-26
Buy* 1 $258.19 Automatic Execution
 11:16:20 - 23-Apr-26
Buy* 10 $258.17 Automatic Execution
 11:16:17 - 23-Apr-26
Sell* 76 $258.15 Automatic Execution
 11:16:16 - 23-Apr-26
Sell* 10 $258.20 Automatic Execution
 11:16:16 - 23-Apr-26
Sell* 10 $258.20 Automatic Execution
 11:16:16 - 23-Apr-26
Sell* 10 $258.20 Automatic Execution
 11:16:16 - 23-Apr-26
Buy* 2 $258.21 Automatic Execution
 11:16:16 - 23-Apr-26
Buy* 100 $258.20 Automatic Execution
 11:16:15 - 23-Apr-26
Buy* 1 $258.20 Automatic Execution
 11:16:15 - 23-Apr-26
Buy* 15 $258.19 Automatic Execution
 11:16:14 - 23-Apr-26
Buy* 14 $258.19 Automatic Execution
 11:16:12 - 23-Apr-26
Buy* 13 $258.17 Automatic Execution
 11:16:12 - 23-Apr-26
Sell* 1 $258.17 Automatic Execution
 11:16:12 - 23-Apr-26
Sell* 99 $258.17 Automatic Execution
 11:16:12 - 23-Apr-26
Sell* 1 $258.17 Automatic Execution
 11:16:12 - 23-Apr-26
Sell* 6 $258.18 Automatic Execution
 11:16:12 - 23-Apr-26
Buy* 50 $258.19 Automatic Execution
 11:16:12 - 23-Apr-26
Buy* 10 $258.19 Automatic Execution
 11:16:12 - 23-Apr-26
Buy* 30 $258.19 Automatic Execution
 11:16:12 - 23-Apr-26
Sell* 1 $258.18 Automatic Execution
 11:16:11 - 23-Apr-26
Sell* 1 $258.19 Automatic Execution
 11:16:11 - 23-Apr-26
Sell* 1 $258.19 Automatic Execution
 11:16:11 - 23-Apr-26
Sell* 1 $258.20 Automatic Execution
 11:16:10 - 23-Apr-26
Buy* 14 $258.22 Automatic Execution
 11:16:08 - 23-Apr-26
Sell* 1 $258.21 Automatic Execution
 11:16:07 - 23-Apr-26
Sell* 25 $258.21 Automatic Execution
 11:16:07 - 23-Apr-26
Sell* 74 $258.21 Automatic Execution
 11:16:07 - 23-Apr-26
Sell* 1 $258.21 Automatic Execution
 11:16:07 - 23-Apr-26
Buy* 75 $258.25 Automatic Execution
 11:16:06 - 23-Apr-26
Buy* 25 $258.25 Automatic Execution
 11:16:06 - 23-Apr-26
Sell* 100 $258.25 Automatic Execution
 11:16:05 - 23-Apr-26
Sell* 100 $258.26 Automatic Execution
 11:16:04 - 23-Apr-26
Buy* 6 $258.27 Automatic Execution
 11:16:03 - 23-Apr-26
Buy* 25 $258.26 Automatic Execution
 11:16:03 - 23-Apr-26
Buy* 25 $258.25 Automatic Execution
 11:16:03 - 23-Apr-26
Buy* 1 $258.25 Automatic Execution
 11:16:03 - 23-Apr-26
Sell* 50 $258.23 Automatic Execution
 11:16:03 - 23-Apr-26
Sell* 1 $258.23 Automatic Execution
 11:16:03 - 23-Apr-26
Unknown* 10 $258.27 Automatic Execution
 11:16:02 - 23-Apr-26
Sell* 10 $258.27 Automatic Execution
 11:16:02 - 23-Apr-26
Sell* 10 $258.27 Automatic Execution
 11:16:02 - 23-Apr-26
Buy* 1 $258.26 Automatic Execution
 11:16:01 - 23-Apr-26
Buy* 50 $258.26 Automatic Execution
 11:16:01 - 23-Apr-26
Sell* 1 $258.26 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 1 $258.27 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 1 $258.27 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 300 $258.28 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 100 $258.28 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 87 $258.28 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 13 $258.28 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 6 $258.28 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 100 $258.28 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 19 $258.29 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 39 $258.29 Automatic Execution
 11:16:00 - 23-Apr-26
Sell* 100 $258.29 Automatic Execution
 11:15:59 - 23-Apr-26
Sell* 49 $258.29 Automatic Execution
 11:15:59 - 23-Apr-26
Sell* 100 $258.29 Automatic Execution
 11:15:59 - 23-Apr-26
Sell* 98 $258.29 Automatic Execution
 11:15:58 - 23-Apr-26
Buy* 5 $258.32 Automatic Execution
 11:15:57 - 23-Apr-26
Sell* 100 $258.34 Automatic Execution
 11:15:55 - 23-Apr-26
Sell* 6 $258.37 Automatic Execution
 11:15:54 - 23-Apr-26
Buy* 50 $258.38 Automatic Execution
 11:15:53 - 23-Apr-26
Sell* 1 $258.38 Automatic Execution
 11:15:53 - 23-Apr-26
Unknown* 1 $258.39 Automatic Execution
 11:15:53 - 23-Apr-26
Buy* 49 $258.40 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 1 $258.40 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 50 $258.38 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 100 $258.38 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 50 $258.38 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 17 $258.38 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 33 $258.38 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 50 $258.38 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 200 $258.38 Automatic Execution
 11:15:50 - 23-Apr-26
Unknown* 67 $258.36 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 33 $258.36 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 100 $258.37 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 90 $258.36 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 10 $258.36 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 1 $258.34 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 121 $258.34 Automatic Execution
 11:15:50 - 23-Apr-26
Buy* 10 $258.34 Automatic Execution
 11:15:48 - 23-Apr-26
Buy* 14 $258.34 Automatic Execution
 11:15:48 - 23-Apr-26
Buy* 25 $258.34 Automatic Execution
 11:15:48 - 23-Apr-26
Buy* 12 $258.32 Automatic Execution
 11:15:48 - 23-Apr-26
Buy* 60 $258.29 Automatic Execution
 11:15:45 - 23-Apr-26
Buy* 100 $258.29 Automatic Execution
 11:15:45 - 23-Apr-26
Buy* 100 $258.29 Automatic Execution
 11:15:45 - 23-Apr-26
Buy* 200 $258.29 Automatic Execution
 11:15:45 - 23-Apr-26
Sell* 100 $258.29 Automatic Execution
 11:15:42 - 23-Apr-26
Sell* 100 $258.29 Automatic Execution
 11:15:42 - 23-Apr-26
Sell* 10 $258.29 Automatic Execution
 11:15:42 - 23-Apr-26
Sell* 1 $258.29 Automatic Execution
 11:15:42 - 23-Apr-26
Unknown* 20 $258.30 Automatic Execution
 11:15:42 - 23-Apr-26
Unknown* 27 $258.30 Automatic Execution
 11:15:41 - 23-Apr-26
Unknown* 25 $258.30 Automatic Execution
 11:15:41 - 23-Apr-26
Sell* 1 $258.27 Automatic Execution
 11:15:39 - 23-Apr-26
Buy* 1 $258.29 Automatic Execution
 11:15:35 - 23-Apr-26
Buy* 1 $258.30 Automatic Execution
 11:15:34 - 23-Apr-26
Buy* 40 $258.29 Automatic Execution
 11:15:33 - 23-Apr-26
Sell* 1 $257.13 Automatic Execution
 10:54:36 - 23-Apr-26
Buy* 1 $257.12 Automatic Execution
 10:54:34 - 23-Apr-26
Buy* 12 $257.13 Automatic Execution
 10:54:34 - 23-Apr-26
Buy* 25 $257.13 Automatic Execution
 10:54:34 - 23-Apr-26
Unknown* 20 $257.12 Automatic Execution
 10:54:34 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:54:34 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:54:34 - 23-Apr-26
Buy* 50 $257.10 Automatic Execution
 10:54:34 - 23-Apr-26
Sell* 16 $257.08 Automatic Execution
 10:54:33 - 23-Apr-26
Sell* 16 $257.08 Automatic Execution
 10:54:33 - 23-Apr-26
Buy* 100 $257.10 Automatic Execution
 10:54:30 - 23-Apr-26
Buy* 12 $257.08 Automatic Execution
 10:54:30 - 23-Apr-26
Buy* 100 $257.08 Automatic Execution
 10:54:30 - 23-Apr-26
Buy* 1 $257.08 Automatic Execution
 10:54:30 - 23-Apr-26
Sell* 100 $257.04 Automatic Execution
 10:54:28 - 23-Apr-26
Sell* 120 $257.05 Automatic Execution
 10:54:28 - 23-Apr-26
Sell* 100 $257.06 Automatic Execution
 10:54:28 - 23-Apr-26
Sell* 100 $257.06 Automatic Execution
 10:54:28 - 23-Apr-26
Sell* 1 $257.07 Automatic Execution
 10:54:28 - 23-Apr-26
Sell* 20 $257.08 Automatic Execution
 10:54:27 - 23-Apr-26
Buy* 52 $257.09 Automatic Execution
 10:54:20 - 23-Apr-26
Buy* 37 $257.08 Automatic Execution
 10:54:20 - 23-Apr-26
Buy* 100 $257.08 Automatic Execution
 10:54:20 - 23-Apr-26
Sell* 16 $257.07 Automatic Execution
 10:54:20 - 23-Apr-26
Sell* 97 $257.08 Automatic Execution
 10:54:20 - 23-Apr-26
Sell* 1 $257.08 Automatic Execution
 10:54:20 - 23-Apr-26
Sell* 1 $257.08 Automatic Execution
 10:54:20 - 23-Apr-26
Sell* 1 $257.08 Automatic Execution
 10:54:20 - 23-Apr-26
Buy* 3 $257.11 Automatic Execution
 10:54:16 - 23-Apr-26
Unknown* 70 $257.095 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 1 $257.09 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 100 $257.09 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 12 $257.10 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 20 $257.10 Automatic Execution
 10:54:16 - 23-Apr-26
Buy* 20 $257.11 Automatic Execution
 10:54:16 - 23-Apr-26
Buy* 100 $257.11 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 100 $257.11 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 100 $257.11 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 100 $257.12 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 20 $257.12 Automatic Execution
 10:54:16 - 23-Apr-26
Sell* 8 $257.11 Automatic Execution
 10:54:15 - 23-Apr-26
Buy* 12 $257.11 Automatic Execution
 10:54:09 - 23-Apr-26
Buy* 100 $257.09 Automatic Execution
 10:54:09 - 23-Apr-26
Sell* 100 $257.09 Automatic Execution
 10:54:09 - 23-Apr-26
Sell* 1 $257.10 Automatic Execution
 10:54:08 - 23-Apr-26
Sell* 50 $257.10 Automatic Execution
 10:54:08 - 23-Apr-26
Buy* 1 $257.12 Automatic Execution
 10:54:08 - 23-Apr-26
Buy* 1 $257.12 Automatic Execution
 10:54:08 - 23-Apr-26
Sell* 100 $257.13 Automatic Execution
 10:54:07 - 23-Apr-26
Sell* 16 $257.13 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 80 $257.13 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 84 $257.13 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 2 $257.14 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 7 $257.14 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 3 $257.14 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 1 $257.14 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 10 $257.16 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 10 $257.16 Automatic Execution
 10:54:06 - 23-Apr-26
Sell* 100 $257.17 Automatic Execution
 10:54:06 - 23-Apr-26
Buy* 2 $257.18 Automatic Execution
 10:54:06 - 23-Apr-26
Buy* 20 $257.17 Automatic Execution
 10:54:06 - 23-Apr-26
Buy* 20 $257.16 Automatic Execution
 10:54:06 - 23-Apr-26
Buy* 20 $257.15 Automatic Execution
 10:54:04 - 23-Apr-26
Buy* 1 $257.15 Automatic Execution
 10:54:04 - 23-Apr-26
Sell* 10 $257.15 Automatic Execution
 10:54:03 - 23-Apr-26
Sell* 1 $257.15 Automatic Execution
 10:54:03 - 23-Apr-26
Buy* 7 $257.16 Automatic Execution
 10:54:02 - 23-Apr-26
Sell* 1 $257.14 Automatic Execution
 10:53:59 - 23-Apr-26
Sell* 100 $257.14 Automatic Execution
 10:53:59 - 23-Apr-26
Sell* 10 $257.16 Automatic Execution
 10:53:58 - 23-Apr-26
Unknown* 100 $257.175 Automatic Execution
 10:53:58 - 23-Apr-26
Buy* 100 $257.17 Automatic Execution
 10:53:57 - 23-Apr-26
Buy* 50 $257.17 Automatic Execution
 10:53:57 - 23-Apr-26
Buy* 100 $257.17 Automatic Execution
 10:53:57 - 23-Apr-26
Buy* 55 $257.17 Automatic Execution
 10:53:57 - 23-Apr-26
Sell* 80 $257.15 Automatic Execution
 10:53:57 - 23-Apr-26
Buy* 20 $257.16 Automatic Execution
 10:53:57 - 23-Apr-26
Buy* 80 $257.16 Automatic Execution
 10:53:56 - 23-Apr-26
Buy* 20 $257.16 Automatic Execution
 10:53:56 - 23-Apr-26
Buy* 1 $257.16 Automatic Execution
 10:53:56 - 23-Apr-26
Buy* 2 $257.16 Automatic Execution
 10:53:56 - 23-Apr-26
Buy* 1 $257.16 Automatic Execution
 10:53:56 - 23-Apr-26
Buy* 2 $257.16 Automatic Execution
 10:53:56 - 23-Apr-26
Buy* 45 $257.17 Automatic Execution
 10:53:54 - 23-Apr-26
Buy* 25 $257.17 Automatic Execution
 10:53:54 - 23-Apr-26
Buy* 32 $257.16 Automatic Execution
 10:53:54 - 23-Apr-26
Buy* 20 $257.15 Automatic Execution
 10:53:54 - 23-Apr-26
Buy* 40 $257.15 Automatic Execution
 10:53:54 - 23-Apr-26
Buy* 1 $257.15 Automatic Execution
 10:53:54 - 23-Apr-26
Sell* 100 $257.13 Automatic Execution
 10:53:52 - 23-Apr-26
Buy* 30 $257.15 Automatic Execution
 10:53:49 - 23-Apr-26
Buy* 2 $257.14 Automatic Execution
 10:53:49 - 23-Apr-26
Buy* 4 $257.13 Automatic Execution
 10:53:49 - 23-Apr-26
Buy* 6 $257.13 Automatic Execution
 10:53:49 - 23-Apr-26
Buy* 10 $257.12 Automatic Execution
 10:53:49 - 23-Apr-26
Buy* 2 $257.12 Automatic Execution
 10:53:49 - 23-Apr-26
Buy* 272 $257.10 Automatic Execution
 10:53:48 - 23-Apr-26
Buy* 126 $257.10 Automatic Execution
 10:53:48 - 23-Apr-26
Buy* 100 $257.10 Automatic Execution
 10:53:48 - 23-Apr-26
Buy* 7 $257.10 Automatic Execution
 10:53:48 - 23-Apr-26
Buy* 402 $257.10 Automatic Execution
 10:53:48 - 23-Apr-26
Buy* 160 $257.10 Automatic Execution
 10:53:48 - 23-Apr-26
Buy* 290 $257.10 Automatic Execution
 10:53:48 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:53:46 - 23-Apr-26
Buy* 12 $257.08 Automatic Execution
 10:53:45 - 23-Apr-26
Buy* 1 $257.08 Automatic Execution
 10:53:45 - 23-Apr-26
Buy* 1 $257.08 Automatic Execution
 10:53:44 - 23-Apr-26
Sell* 1 $257.085 Automatic Execution
 10:53:42 - 23-Apr-26
Buy* 20 $257.09 Automatic Execution
 10:53:41 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:53:41 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:53:41 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:53:40 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:53:40 - 23-Apr-26
Sell* 1 $257.07 Automatic Execution
 10:53:39 - 23-Apr-26
Sell* 6 $257.07 Automatic Execution
 10:53:39 - 23-Apr-26
Sell* 27 $257.08 Automatic Execution
 10:53:37 - 23-Apr-26
Buy* 3 $257.09 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 257 $257.06 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 52 $257.06 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 43 $257.06 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 6 $257.06 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 10 $257.03 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 1 $257.03 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 12 $257.03 Automatic Execution
 10:53:34 - 23-Apr-26
Buy* 25 $257.03 Automatic Execution
 10:53:34 - 23-Apr-26
Sell* 1 $257.02 Automatic Execution
 10:53:33 - 23-Apr-26
Sell* 17 $257.02 Automatic Execution
 10:53:33 - 23-Apr-26
Sell* 4 $257.02 Automatic Execution
 10:53:33 - 23-Apr-26
Sell* 100 $257.02 Automatic Execution
 10:53:33 - 23-Apr-26
Sell* 99 $257.02 Automatic Execution
 10:53:33 - 23-Apr-26
Sell* 1 $257.03 Automatic Execution
 10:53:31 - 23-Apr-26
Sell* 18 $257.03 Automatic Execution
 10:53:31 - 23-Apr-26
Sell* 2 $257.03 Automatic Execution
 10:53:31 - 23-Apr-26
Sell* 17 $257.03 Automatic Execution
 10:53:31 - 23-Apr-26
Sell* 3 $257.03 Automatic Execution
 10:53:29 - 23-Apr-26
Sell* 6 $257.03 Automatic Execution
 10:53:28 - 23-Apr-26
Sell* 80 $257.03 Automatic Execution
 10:53:28 - 23-Apr-26
Sell* 20 $257.04 Automatic Execution
 10:53:28 - 23-Apr-26
Sell* 18 $257.05 Automatic Execution
 10:53:28 - 23-Apr-26
Sell* 1 $257.05 Automatic Execution
 10:53:28 - 23-Apr-26
Sell* 1 $257.05 Automatic Execution
 10:53:27 - 23-Apr-26
Unknown* 1 $257.055 Automatic Execution
 10:53:27 - 23-Apr-26
Buy* 16 $257.04 Automatic Execution
 10:53:26 - 23-Apr-26
Unknown* 100 $257.03 Automatic Execution
 10:53:26 - 23-Apr-26
Sell* 80 $257.04 Automatic Execution
 10:53:25 - 23-Apr-26
Buy* 4 $257.05 Automatic Execution
 10:53:25 - 23-Apr-26
Sell* 20 $257.05 Automatic Execution
 10:53:25 - 23-Apr-26
Unknown* 20 $257.055 Automatic Execution
 10:53:25 - 23-Apr-26
Buy* 100 $257.055 Automatic Execution
 10:53:25 - 23-Apr-26
Buy* 100 $257.055 Automatic Execution
 10:53:25 - 23-Apr-26
Sell* 1 $257.05 Automatic Execution
 10:53:25 - 23-Apr-26
Sell* 20 $257.05 Automatic Execution
 10:53:25 - 23-Apr-26
Sell* 80 $257.04 Automatic Execution
 10:53:20 - 23-Apr-26
Sell* 80 $257.05 Automatic Execution
 10:53:20 - 23-Apr-26
Sell* 1 $257.06 Automatic Execution
 10:53:20 - 23-Apr-26
Sell* 100 $257.07 Automatic Execution
 10:53:19 - 23-Apr-26
Sell* 20 $257.07 Automatic Execution
 10:53:19 - 23-Apr-26
Buy* 1 $257.06 Automatic Execution
 10:53:10 - 23-Apr-26
Buy* 45 $257.06 Automatic Execution
 10:53:10 - 23-Apr-26
Buy* 7 $257.06 Automatic Execution
 10:53:10 - 23-Apr-26
Buy* 1 $257.06 Automatic Execution
 10:53:09 - 23-Apr-26
Unknown* 100 $257.05 Automatic Execution
 10:53:08 - 23-Apr-26
Sell* 12 $257.05 Automatic Execution
 10:53:08 - 23-Apr-26
Sell* 6 $257.05 Automatic Execution
 10:53:08 - 23-Apr-26
Buy* 1 $257.05 Automatic Execution
 10:53:08 - 23-Apr-26
Sell* 48 $257.03 Automatic Execution
 10:53:07 - 23-Apr-26
Sell* 80 $257.04 Automatic Execution
 10:53:06 - 23-Apr-26
Sell* 9 $257.05 Automatic Execution
 10:53:06 - 23-Apr-26
Sell* 300 $257.05 Automatic Execution
 10:53:06 - 23-Apr-26
Sell* 79 $257.06 Automatic Execution
 10:53:06 - 23-Apr-26
Sell* 12 $257.07 Automatic Execution
 10:53:06 - 23-Apr-26
Sell* 1 $257.07 Automatic Execution
 10:53:06 - 23-Apr-26
Sell* 1 $257.06 Automatic Execution
 10:53:02 - 23-Apr-26
Sell* 2 $257.07 Automatic Execution
 10:53:01 - 23-Apr-26
Buy* 38 $257.07 Automatic Execution
 10:52:58 - 23-Apr-26
Buy* 1 $257.07 Automatic Execution
 10:52:58 - 23-Apr-26
Sell* 1 $257.06 Automatic Execution
 10:52:58 - 23-Apr-26
Sell* 16 $257.06 Automatic Execution
 10:52:58 - 23-Apr-26
Sell* 80 $257.07 Automatic Execution
 10:52:56 - 23-Apr-26
Sell* 400 $257.08 Automatic Execution
 10:52:56 - 23-Apr-26
Sell* 400 $257.08 Automatic Execution
 10:52:56 - 23-Apr-26
Sell* 100 $257.08 Automatic Execution
 10:52:56 - 23-Apr-26
Buy* 1 $257.11 Automatic Execution
 10:52:55 - 23-Apr-26
Sell* 80 $257.06 Automatic Execution
 10:52:53 - 23-Apr-26
Sell* 244 $257.03 Automatic Execution
 10:52:52 - 23-Apr-26
Sell* 56 $257.03 Automatic Execution
 10:52:52 - 23-Apr-26
Buy* 20 $257.04 Automatic Execution
 10:52:51 - 23-Apr-26
Buy* 100 $257.04 Automatic Execution
 10:52:51 - 23-Apr-26
Sell* 200 $257.04 Automatic Execution
 10:52:51 - 23-Apr-26
Sell* 4 $257.04 Automatic Execution
 10:52:51 - 23-Apr-26
Sell* 80 $257.04 Automatic Execution
 10:52:51 - 23-Apr-26
Sell* 100 $257.05 Automatic Execution
 10:52:51 - 23-Apr-26
Sell* 6 $257.05 Automatic Execution
 10:52:51 - 23-Apr-26
Sell* 5 $257.07 Automatic Execution
 10:52:51 - 23-Apr-26
Sell* 80 $257.07 Automatic Execution
 10:52:46 - 23-Apr-26
Sell* 100 $257.08 Automatic Execution
 10:52:46 - 23-Apr-26
Sell* 1 $257.06 Automatic Execution
 10:52:42 - 23-Apr-26
Sell* 4 $257.08 Automatic Execution
 10:52:41 - 23-Apr-26
Buy* 25 $257.06 Automatic Execution
 10:52:40 - 23-Apr-26
Sell* 30 $257.04 Automatic Execution
 10:52:37 - 23-Apr-26
Sell* 100 $257.05 Automatic Execution
 10:52:37 - 23-Apr-26
Sell* 300 $257.05 Automatic Execution
 10:52:37 - 23-Apr-26
Sell* 70 $257.05 Automatic Execution
 10:52:37 - 23-Apr-26
Sell* 10 $257.05 Automatic Execution
 10:52:37 - 23-Apr-26
Sell* 1 $257.09 Automatic Execution
 10:52:36 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:52:34 - 23-Apr-26
Sell* 4 $257.08 Automatic Execution
 10:52:34 - 23-Apr-26
Sell* 100 $257.10 Automatic Execution
 10:52:34 - 23-Apr-26
Sell* 100 $257.10 Automatic Execution
 10:52:34 - 23-Apr-26
Sell* 6 $257.11 Automatic Execution
 10:52:34 - 23-Apr-26
Buy* 1 $257.10 Automatic Execution
 10:52:33 - 23-Apr-26
Buy* 400 $257.10 Automatic Execution
 10:52:33 - 23-Apr-26
Buy* 5 $257.10 Automatic Execution
 10:52:33 - 23-Apr-26
Buy* 2 $257.10 Automatic Execution
 10:52:33 - 23-Apr-26
Buy* 10 $257.10 Automatic Execution
 10:52:33 - 23-Apr-26
Unknown* 60 $257.08 Automatic Execution
 10:52:33 - 23-Apr-26
Buy* 58 $257.08 Automatic Execution
 10:52:33 - 23-Apr-26
Buy* 86 $257.07 Automatic Execution
 10:52:32 - 23-Apr-26
Buy* 12 $257.07 Automatic Execution
 10:52:30 - 23-Apr-26
Buy* 25 $257.07 Automatic Execution
 10:52:30 - 23-Apr-26
Buy* 1 $257.06 Automatic Execution
 10:52:29 - 23-Apr-26
Sell* 50 $257.04 Automatic Execution
 10:52:29 - 23-Apr-26
Sell* 50 $257.04 Automatic Execution
 10:52:29 - 23-Apr-26
Sell* 1 $257.05 Automatic Execution
 10:52:29 - 23-Apr-26
Sell* 20 $257.05 Automatic Execution
 10:52:29 - 23-Apr-26
Sell* 80 $257.05 Automatic Execution
 10:52:29 - 23-Apr-26
Buy* 1 $257.05 Automatic Execution
 10:52:26 - 23-Apr-26
Buy* 25 $257.05 Automatic Execution
 10:52:26 - 23-Apr-26
Buy* 12 $257.05 Automatic Execution
 10:52:26 - 23-Apr-26
Sell* 1 $257.00 Automatic Execution
 10:52:21 - 23-Apr-26
Sell* 79 $257.00 Automatic Execution
 10:52:21 - 23-Apr-26
Sell* 60 $257.00 Automatic Execution
 10:52:21 - 23-Apr-26
Sell* 140 $257.00 Automatic Execution
 10:52:21 - 23-Apr-26
Sell* 100 $256.99 Automatic Execution
 10:52:20 - 23-Apr-26
Buy* 1 $257.025 Automatic Execution
 10:52:18 - 23-Apr-26
Buy* 1 $257.02 Automatic Execution
 10:52:17 - 23-Apr-26
Sell* 9 $257.03 Automatic Execution
 10:52:17 - 23-Apr-26
Sell* 200 $257.04 Automatic Execution
 10:52:17 - 23-Apr-26
Sell* 200 $257.04 Automatic Execution
 10:52:17 - 23-Apr-26
Sell* 2 $257.04 Automatic Execution
 10:52:17 - 23-Apr-26
Sell* 20 $257.05 Automatic Execution
 10:52:16 - 23-Apr-26
Sell* 1 $257.055 Automatic Execution
 10:52:16 - 23-Apr-26
Buy* 12 $257.08 Automatic Execution
 10:52:15 - 23-Apr-26
Buy* 25 $257.08 Automatic Execution
 10:52:15 - 23-Apr-26
Sell* 5 $257.06 Automatic Execution
 10:52:15 - 23-Apr-26
Sell* 5 $257.03 Automatic Execution
 10:52:15 - 23-Apr-26
Buy* 12 $257.04 Automatic Execution
 10:52:15 - 23-Apr-26
Buy* 1 $257.02 Automatic Execution
 10:52:15 - 23-Apr-26
Buy* 25 $257.01 Automatic Execution
 10:52:15 - 23-Apr-26
Sell* 100 $256.99 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 107 $257.00 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 28 $257.00 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 100 $257.00 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 45 $257.00 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 100 $257.00 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 1 $257.00 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 1 $257.00 Automatic Execution
 10:52:14 - 23-Apr-26
Buy* 1 $256.97 Automatic Execution
 10:52:12 - 23-Apr-26
Buy* 15 $256.97 Automatic Execution
 10:52:12 - 23-Apr-26
Sell* 15 $256.97 Automatic Execution
 10:52:11 - 23-Apr-26
Sell* 10 $256.98 Automatic Execution
 10:52:11 - 23-Apr-26
Sell* 12 $256.98 Automatic Execution
 10:52:11 - 23-Apr-26
Buy* 35 $256.99 Automatic Execution
 10:52:11 - 23-Apr-26
Buy* 17 $256.99 Automatic Execution
 10:52:11 - 23-Apr-26
Buy* 1 $256.98 Automatic Execution
 10:52:11 - 23-Apr-26
Buy* 100 $256.98 Automatic Execution
 10:52:11 - 23-Apr-26
Sell* 51 $256.96 Automatic Execution
 10:52:08 - 23-Apr-26
Buy* 50 $256.97 Automatic Execution
 10:52:05 - 23-Apr-26
Buy* 1 $256.97 Automatic Execution
 10:52:04 - 23-Apr-26
Sell* 86 $256.93 Automatic Execution
 10:52:02 - 23-Apr-26
Sell* 10 $256.93 Automatic Execution
 10:52:01 - 23-Apr-26
Sell* 35 $256.93 Automatic Execution
 10:52:01 - 23-Apr-26
Sell* 120 $256.94 Automatic Execution
 10:52:01 - 23-Apr-26
Sell* 120 $256.95 Automatic Execution
 10:52:01 - 23-Apr-26
Sell* 15 $256.97 Automatic Execution
 10:52:01 - 23-Apr-26
Sell* 6 $256.985 Automatic Execution
 10:52:00 - 23-Apr-26
Sell* 1 $256.99 Automatic Execution
 10:51:58 - 23-Apr-26
Sell* 120 $256.99 Automatic Execution
 10:51:58 - 23-Apr-26
Sell* 20 $257.00 Automatic Execution
 10:51:58 - 23-Apr-26
Unknown* 120 $257.01 Automatic Execution
 10:51:58 - 23-Apr-26
Sell* 100 $257.02 Automatic Execution
 10:51:58 - 23-Apr-26
Sell* 100 $257.02 Automatic Execution
 10:51:57 - 23-Apr-26
Sell* 80 $257.02 Automatic Execution
 10:51:57 - 23-Apr-26
Sell* 10 $257.05 Automatic Execution
 10:51:57 - 23-Apr-26
Sell* 12 $257.05 Automatic Execution
 10:51:57 - 23-Apr-26
Sell* 80 $257.02 Automatic Execution
 10:51:54 - 23-Apr-26
Sell* 2 $257.03 Automatic Execution
 10:51:54 - 23-Apr-26
Sell* 20 $257.06 Automatic Execution
 10:51:54 - 23-Apr-26
Sell* 10 $257.05 Automatic Execution
 10:51:54 - 23-Apr-26
Buy* 1 $257.07 Automatic Execution
 10:51:49 - 23-Apr-26
Sell* 6 $257.06 Automatic Execution
 10:51:48 - 23-Apr-26
Sell* 80 $257.06 Automatic Execution
 10:51:48 - 23-Apr-26
Sell* 10 $257.06 Automatic Execution
 10:51:48 - 23-Apr-26
Sell* 10 $257.07 Automatic Execution
 10:51:48 - 23-Apr-26
Buy* 1 $257.08 Automatic Execution
 10:51:45 - 23-Apr-26
Sell* 100 $257.055 Automatic Execution
 10:51:44 - 23-Apr-26
Buy* 51 $257.04 Automatic Execution
 10:51:43 - 23-Apr-26
Buy* 2 $257.03 Automatic Execution
 10:51:43 - 23-Apr-26
Sell* 20 $257.03 Automatic Execution
 10:51:41 - 23-Apr-26
Buy* 86 $257.02 Automatic Execution
 10:51:39 - 23-Apr-26
Buy* 40 $257.02 Automatic Execution
 10:51:36 - 23-Apr-26
Buy* 25 $257.02 Automatic Execution
 10:51:36 - 23-Apr-26
Sell* 20 $257.01 Automatic Execution
 10:51:35 - 23-Apr-26
Sell* 80 $257.01 Automatic Execution
 10:51:35 - 23-Apr-26
Sell* 20 $257.02 Automatic Execution
 10:51:35 - 23-Apr-26
Sell* 60 $257.02 Automatic Execution
 10:51:35 - 23-Apr-26
Sell* 10 $257.04 Automatic Execution
 10:51:33 - 23-Apr-26
Sell* 100 $257.04 Automatic Execution
 10:51:33 - 23-Apr-26
Sell* 12 $257.04 Automatic Execution
 10:51:33 - 23-Apr-26
Sell* 20 $257.04 Automatic Execution
 10:51:33 - 23-Apr-26
Sell* 1 $257.03 Automatic Execution
 10:51:32 - 23-Apr-26
Buy* 18 $257.04 Automatic Execution
 10:51:32 - 23-Apr-26
Buy* 1 $257.04 Automatic Execution
 10:51:32 - 23-Apr-26
Buy* 1 $257.04 Automatic Execution
 10:51:32 - 23-Apr-26
Sell* 20 $257.02 Automatic Execution
 10:51:30 - 23-Apr-26
Buy* 100 $257.02 Automatic Execution
 10:51:30 - 23-Apr-26
Buy* 86 $257.02 Automatic Execution
 10:51:30 - 23-Apr-26
Buy* 14 $257.02 Automatic Execution
 10:51:29 - 23-Apr-26
Buy* 200 $257.005 Automatic Execution
 10:51:29 - 23-Apr-26
Buy* 100 $257.005 Automatic Execution
 10:51:29 - 23-Apr-26
Sell* 100 $257.00 Automatic Execution
 10:51:29 - 23-Apr-26
Sell* 100 $257.00 Automatic Execution
 10:51:29 - 23-Apr-26
Buy* 200 $257.01 Automatic Execution
 10:51:29 - 23-Apr-26
Buy* 200 $257.01 Automatic Execution
 10:51:29 - 23-Apr-26
Sell* 100 $256.985 Automatic Execution
 10:51:28 - 23-Apr-26
Sell* 90 $256.98 Automatic Execution
 10:51:28 - 23-Apr-26
Sell* 10 $256.98 Automatic Execution
 10:51:28 - 23-Apr-26
Buy* 97 $256.975 Automatic Execution
 10:51:28 - 23-Apr-26
Buy* 85 $256.99 Automatic Execution
 10:51:28 - 23-Apr-26
Buy* 100 $256.99 Automatic Execution
 10:51:28 - 23-Apr-26
Buy* 3 $256.965 Automatic Execution
 10:51:27 - 23-Apr-26
Sell* 20 $256.97 Automatic Execution
 10:51:27 - 23-Apr-26
Sell* 80 $256.97 Automatic Execution
 10:51:27 - 23-Apr-26
Buy* 483 $256.96 Automatic Execution
 10:51:24 - 23-Apr-26
Buy* 17 $256.96 Automatic Execution
 10:51:24 - 23-Apr-26
Buy* 52 $256.97 Automatic Execution
 10:51:24 - 23-Apr-26
Sell* 200 $256.98 Automatic Execution
 10:51:24 - 23-Apr-26
Sell* 10 $257.01 Automatic Execution
 10:51:24 - 23-Apr-26
Sell* 100 $257.00 Automatic Execution
 10:51:23 - 23-Apr-26
Sell* 120 $257.00 Automatic Execution
 10:51:23 - 23-Apr-26
Sell* 10 $257.00 Automatic Execution
 10:51:23 - 23-Apr-26
Sell* 10 $257.00 Automatic Execution
 10:51:23 - 23-Apr-26
Sell* 10 $257.01 Automatic Execution
 10:51:23 - 23-Apr-26
Sell* 120 $257.02 Automatic Execution
 10:51:23 - 23-Apr-26
Sell* 1 $257.03 Automatic Execution
 10:51:23 - 23-Apr-26
Sell* 24 $257.03 Automatic Execution
 10:51:23 - 23-Apr-26
Buy* 100 $257.04 Automatic Execution
 10:51:23 - 23-Apr-26
Buy* 100 $257.04 Automatic Execution
 10:51:21 - 23-Apr-26
Sell* 12 $257.03 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 100 $257.03 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 20 $257.03 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 100 $257.05 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 20 $257.05 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 27 $257.05 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 20 $257.06 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 80 $257.06 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 20 $257.07 Automatic Execution
 10:51:20 - 23-Apr-26
Sell* 20 $257.08 Automatic Execution
 10:51:20 - 23-Apr-26
Buy* 1 $257.09 Automatic Execution
 10:51:18 - 23-Apr-26
Sell* 300 $257.06 Automatic Execution
 10:51:17 - 23-Apr-26
Sell* 100 $257.07 Automatic Execution
 10:51:17 - 23-Apr-26
Buy* 1 $257.12 Automatic Execution
 10:51:12 - 23-Apr-26
Sell* 100 $257.08 Automatic Execution
 10:51:12 - 23-Apr-26
Sell* 100 $257.08 Automatic Execution
 10:51:12 - 23-Apr-26
Buy* 100 $257.08 Automatic Execution
 10:51:12 - 23-Apr-26
Buy* 100 $257.08 Automatic Execution
 10:51:12 - 23-Apr-26
Sell* 80 $257.08 Automatic Execution
 10:51:12 - 23-Apr-26
Sell* 20 $257.045 Automatic Execution
 10:51:06 - 23-Apr-26
Sell* 80 $257.06 Automatic Execution
 10:51:05 - 23-Apr-26
Sell* 18 $257.07 Automatic Execution
 10:51:04 - 23-Apr-26
Unknown* 2 $257.07 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 15 $257.07 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 100 $257.07 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 5 $257.07 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 100 $257.08 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 120 $257.09 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 1 $257.09 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 10 $257.10 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 1 $257.10 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 10 $257.10 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 10 $257.10 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 12 $257.10 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 25 $257.10 Automatic Execution
 10:51:04 - 23-Apr-26
Sell* 23 $257.10 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 20 $257.12 Automatic Execution
 10:51:03 - 23-Apr-26
Buy* 100 $257.12 Automatic Execution
 10:51:03 - 23-Apr-26
Buy* 100 $257.12 Automatic Execution
 10:51:03 - 23-Apr-26
Unknown* 22 $257.115 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 1 $257.12 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 80 $257.12 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 25 $257.12 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 10 $257.13 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 25 $257.13 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 300 $257.15 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 100 $257.15 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 10 $257.15 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 38 $257.15 Automatic Execution
 10:51:03 - 23-Apr-26
Sell* 100 $257.15 Automatic Execution
 10:51:03 - 23-Apr-26
Buy* 1 $257.16 Automatic Execution
 10:51:02 - 23-Apr-26
Buy* 100 $257.16 Automatic Execution
 10:51:02 - 23-Apr-26
Sell* 20 $257.16 Automatic Execution
 10:51:02 - 23-Apr-26
Sell* 20 $257.15 Automatic Execution
 10:51:00 - 23-Apr-26
Sell* 20 $257.15 Automatic Execution
 10:51:00 - 23-Apr-26
Sell* 1 $257.13 Automatic Execution
 10:50:58 - 23-Apr-26
Sell* 2 $257.13 Automatic Execution
 10:50:58 - 23-Apr-26
Sell* 7 $257.13 Automatic Execution
 10:50:58 - 23-Apr-26
Buy* 41 $257.11 Automatic Execution
 10:50:54 - 23-Apr-26
Buy* 20 $257.11 Automatic Execution
 10:50:54 - 23-Apr-26
Buy* 100 $257.11 Automatic Execution
 10:50:54 - 23-Apr-26
Sell* 100 $257.12 Automatic Execution
 10:50:50 - 23-Apr-26
Buy* 100 $257.14 Automatic Execution
 10:50:49 - 23-Apr-26
Sell* 20 $257.12 Automatic Execution
 10:50:48 - 23-Apr-26
Buy* 10 $257.13 Automatic Execution
 10:50:48 - 23-Apr-26
Sell* 32 $257.115 Automatic Execution
 10:50:48 - 23-Apr-26
Sell* 2 $257.12 Automatic Execution
 10:50:47 - 23-Apr-26
Sell* 20 $257.11 Automatic Execution
 10:50:45 - 23-Apr-26
Buy* 20 $257.12 Automatic Execution
 10:50:45 - 23-Apr-26
Buy* 70 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 88 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 100 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 14 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 12 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 12 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 12 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 200 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 12 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 14 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 2 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 70 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 2 $257.08 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 30 $257.09 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 120 $257.09 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 23 $257.10 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 32 $257.11 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 68 $257.11 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 52 $257.15 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 146 $257.15 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 100 $257.15 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 2 $257.15 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 1 $257.16 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 2 $257.16 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 98 $257.16 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 20 $257.16 Automatic Execution
 10:50:45 - 23-Apr-26
Sell* 300 $257.17 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 20 $257.18 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 20 $257.18 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 10 $257.17 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 10 $257.17 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 9 $257.18 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 200 $257.18 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 81 $257.18 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 119 $257.18 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 100 $257.18 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 14 $257.19 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 25 $257.19 Automatic Execution
 10:50:43 - 23-Apr-26
Buy* 11 $257.20 Automatic Execution
 10:50:43 - 23-Apr-26
Sell* 9 $257.20 Automatic Execution
 10:50:42 - 23-Apr-26
Buy* 200 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Sell* 12 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Sell* 12 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 2 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 770 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 26 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 25 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 2 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 200 $257.20 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 308 $257.19 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 493 $257.19 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 99 $257.19 Automatic Execution
 10:50:41 - 23-Apr-26
Buy* 100 $257.19 Automatic Execution
 10:50:41 - 23-Apr-26
Sell* 200 $257.17 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 100 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Unknown* 100 $257.175 Automatic Execution
 10:50:40 - 23-Apr-26
Sell* 200 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Sell* 100 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 37 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 51 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 12 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 3 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 1 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 97 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 10 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 5 $257.18 Automatic Execution
 10:50:40 - 23-Apr-26
Buy* 1 $257.17 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 1 $257.17 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 1 $257.17 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 3 $257.17 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 5 $257.17 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 1 $257.17 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 10 $257.17 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 19 $257.16 Automatic Execution
 10:50:38 - 23-Apr-26
Buy* 1 $257.16 Automatic Execution
 10:50:38 - 23-Apr-26
Sell* 1 $257.13 Automatic Execution
 10:50:38 - 23-Apr-26
Sell* 100 $257.14 Automatic Execution
 10:50:37 - 23-Apr-26
Sell* 100 $257.14 Automatic Execution
 10:50:37 - 23-Apr-26
Buy* 119 $257.15 Automatic Execution
 10:50:36 - 23-Apr-26
Buy* 45 $257.15 Automatic Execution
 10:50:35 - 23-Apr-26
Buy* 55 $257.15 Automatic Execution
 10:50:35 - 23-Apr-26
Buy* 200 $257.15 Automatic Execution
 10:50:35 - 23-Apr-26
Buy* 2 $257.15 Automatic Execution
 10:50:35 - 23-Apr-26
Buy* 1 $257.13 Automatic Execution
 10:50:35 - 23-Apr-26
Buy* 100 $257.12 Automatic Execution
 10:50:34 - 23-Apr-26
Buy* 20 $257.12 Automatic Execution
 10:50:34 - 23-Apr-26
Buy* 1 $257.11 Automatic Execution
 10:50:34 - 23-Apr-26
Buy* 30 $257.11 Automatic Execution
 10:50:34 - 23-Apr-26
Buy* 1 $257.11 Automatic Execution
 10:50:34 - 23-Apr-26
Buy* 1 $257.11 Automatic Execution
 10:50:34 - 23-Apr-26
Buy* 100 $257.10 Automatic Execution
 10:50:33 - 23-Apr-26
Sell* 42 $257.08 Automatic Execution
 10:50:33 - 23-Apr-26
Buy* 10 $257.06 Automatic Execution
 10:50:33 - 23-Apr-26
Buy* 100 $257.06 Automatic Execution
 10:50:33 - 23-Apr-26
Buy* 100 $257.06 Automatic Execution
 10:50:33 - 23-Apr-26
Buy* 10 $257.06 Automatic Execution
 10:50:33 - 23-Apr-26
Buy* 1 $257.06 Automatic Execution
 10:50:33 - 23-Apr-26
Buy* 100 $257.06 Automatic Execution
 10:50:31 - 23-Apr-26
Buy* 100 $257.06 Automatic Execution
 10:50:31 - 23-Apr-26
Buy* 40 $257.05 Automatic Execution
 10:50:30 - 23-Apr-26
Buy* 5 $257.05 Automatic Execution
 10:50:30 - 23-Apr-26
Sell* 1 $257.04 Automatic Execution
 10:50:30 - 23-Apr-26
Sell* 19 $257.04 Automatic Execution
 10:50:30 - 23-Apr-26
Unknown* 200 $257.02 Automatic Execution
 10:50:30 - 23-Apr-26
Buy* 10 $257.02 Automatic Execution
 10:50:29 - 23-Apr-26
Sell* 200 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Sell* 35 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Sell* 6 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Sell* 20 $257.01 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 5 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 76 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 124 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 2 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 240 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 500 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 250 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 100 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 2 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 25 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 119 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 2 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 250 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 200 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 35 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 2 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 3 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 75 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 1 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 70 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 100 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 49 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 28 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 53 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 5 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 5 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 5 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 1 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 31 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 79 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 99 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 169 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 20 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 5 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 8 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 100 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 10 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 3 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 50 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 15 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 3 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 200 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 2 $257.00 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 10 $256.98 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 10 $256.98 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 8 $256.98 Automatic Execution
 10:50:29 - 23-Apr-26
Buy* 1 $256.95 Automatic Execution
 10:50:28 - 23-Apr-26
Buy* 111 $256.94 Automatic Execution
 10:50:28 - 23-Apr-26
Buy* 1 $256.92 Automatic Execution
 10:50:25 - 23-Apr-26
Buy* 4 $256.89 Automatic Execution
 10:50:21 - 23-Apr-26
Buy* 1 $256.89 Automatic Execution
 10:50:21 - 23-Apr-26
Unknown* 100 $256.88 Automatic Execution
 10:50:19 - 23-Apr-26
Buy* 15 $256.85 Automatic Execution
 10:50:14 - 23-Apr-26
Buy* 3 $256.85 Automatic Execution
 10:50:09 - 23-Apr-26
Buy* 21 $256.85 Automatic Execution
 10:50:09 - 23-Apr-26
Buy* 79 $256.85 Automatic Execution
 10:50:09 - 23-Apr-26
Buy* 25 $256.82 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 12 $256.78 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 70 $256.78 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 50 $256.78 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 50 $256.79 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 11 $256.80 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 4 $256.80 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 100 $256.80 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 200 $256.80 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 100 $256.80 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 100 $256.80 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 12 $256.80 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 70 $256.82 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 30 $256.81 Automatic Execution
 10:50:08 - 23-Apr-26
Unknown* 70 $256.82 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 89 $256.83 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 11 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 189 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 200 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 100 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 11 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Buy* 1 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Buy* 1 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Buy* 98 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Buy* 100 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Buy* 100 $256.83 Automatic Execution
 10:50:08 - 23-Apr-26
Buy* 1 $256.83 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 100 $256.83 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 100 $256.84 Automatic Execution
 10:50:08 - 23-Apr-26
Unknown* 100 $256.82 Automatic Execution
 10:50:08 - 23-Apr-26
Sell* 25 $256.81 Automatic Execution
 10:50:07 - 23-Apr-26
Buy* 57 $256.82 Automatic Execution
 10:50:07 - 23-Apr-26
Buy* 20 $256.80 Automatic Execution
 10:50:07 - 23-Apr-26
Buy* 100 $256.80 Automatic Execution
 10:50:07 - 23-Apr-26
Sell* 6 $256.79 Automatic Execution
 10:50:03 - 23-Apr-26
Sell* 6 $256.79 Automatic Execution
 10:50:03 - 23-Apr-26
Sell* 1 $256.80 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 14 $256.79 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 14 $256.79 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 100 $256.79 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 3 $256.80 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 23 $256.80 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 1 $256.82 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 51 $256.81 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 69 $256.81 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 6 $256.84 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 100 $256.845 Automatic Execution
 10:50:01 - 23-Apr-26
Sell* 19 $256.85 Automatic Execution
 10:50:00 - 23-Apr-26
Sell* 350 $256.85 Automatic Execution
 10:50:00 - 23-Apr-26
Sell* 100 $256.86 Automatic Execution
 10:49:59 - 23-Apr-26
Sell* 100 $256.86 Automatic Execution
 10:49:59 - 23-Apr-26
Sell* 100 $256.87 Automatic Execution
 10:49:59 - 23-Apr-26
Sell* 20 $256.89 Automatic Execution
 10:49:59 - 23-Apr-26
Sell* 3 $256.89 Automatic Execution
 10:49:55 - 23-Apr-26
Unknown* 100 $256.88 Automatic Execution
 10:49:53 - 23-Apr-26
Buy* 20 $256.88 Automatic Execution
 10:49:53 - 23-Apr-26
Buy* 100 $256.87 Automatic Execution
 10:49:53 - 23-Apr-26
Buy* 10 $256.87 Automatic Execution
 10:49:53 - 23-Apr-26
Unknown* 149 $256.865 Automatic Execution
 10:49:53 - 23-Apr-26
Unknown* 100 $256.865 Automatic Execution
 10:49:53 - 23-Apr-26
Unknown* 133 $256.865 Automatic Execution
 10:49:53 - 23-Apr-26
Unknown* 112 $256.865 Automatic Execution
 10:49:53 - 23-Apr-26
Unknown* 143 $256.865 Automatic Execution
 10:49:53 - 23-Apr-26
Sell* 1 $256.86 Automatic Execution
 10:49:53 - 23-Apr-26
Sell* 105 $256.865 Automatic Execution
 10:49:53 - 23-Apr-26
Unknown* 20 $256.875 Automatic Execution
 10:49:49 - 23-Apr-26
Unknown* 8 $256.86 Automatic Execution
 10:49:44 - 23-Apr-26
Sell* 80 $256.86 Automatic Execution
 10:49:44 - 23-Apr-26
Sell* 80 $256.87 Automatic Execution
 10:49:42 - 23-Apr-26
Sell* 20 $256.88 Automatic Execution
 10:49:42 - 23-Apr-26
Buy* 1 $256.90 Automatic Execution
 10:49:42 - 23-Apr-26
Sell* 100 $256.89 Automatic Execution
 10:49:41 - 23-Apr-26
Buy* 5 $256.89 Automatic Execution
 10:49:37 - 23-Apr-26
Sell* 100 $256.89 Automatic Execution
 10:49:37 - 23-Apr-26
Sell* 100 $256.89 Automatic Execution
 10:49:37 - 23-Apr-26
Sell* 100 $256.92 Automatic Execution
 10:49:37 - 23-Apr-26
Sell* 100 $256.92 Automatic Execution
 10:49:37 - 23-Apr-26
Buy* 14 $256.94 Automatic Execution
 10:49:36 - 23-Apr-26
Buy* 1 $256.91 Automatic Execution
 10:49:26 - 23-Apr-26
Sell* 5 $256.88 Automatic Execution
 10:49:26 - 23-Apr-26
Sell* 5 $256.89 Automatic Execution
 10:49:26 - 23-Apr-26
Sell* 7 $256.89 Automatic Execution
 10:49:26 - 23-Apr-26
Sell* 88 $256.89 Automatic Execution
 10:49:26 - 23-Apr-26
Sell* 12 $256.89 Automatic Execution
 10:49:26 - 23-Apr-26
Buy* 2 $256.90 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 100 $256.86 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 89 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 100 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Buy* 11 $256.86 Automatic Execution
 10:49:25 - 23-Apr-26
Buy* 100 $256.86 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 100 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Buy* 200 $256.86 Automatic Execution
 10:49:25 - 23-Apr-26
Buy* 86 $256.86 Automatic Execution
 10:49:25 - 23-Apr-26
Buy* 14 $256.86 Automatic Execution
 10:49:25 - 23-Apr-26
Buy* 200 $256.86 Automatic Execution
 10:49:25 - 23-Apr-26
Buy* 100 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 20 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 10 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 6 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Unknown* 20 $256.855 Automatic Execution
 10:49:25 - 23-Apr-26
Unknown* 146 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Unknown* 54 $256.85 Automatic Execution
 10:49:25 - 23-Apr-26
Sell* 8 $256.85 Automatic Execution
 10:49:19 - 23-Apr-26
Sell* 10 $256.81 Automatic Execution
 10:49:11 - 23-Apr-26
Sell* 20 $256.81 Automatic Execution
 10:49:11 - 23-Apr-26
Sell* 10 $256.81 Automatic Execution
 10:49:11 - 23-Apr-26
Buy* 10 $256.83 Automatic Execution
 10:49:11 - 23-Apr-26
Buy* 5 $256.83 Automatic Execution
 10:49:10 - 23-Apr-26
Buy* 2 $256.80 Automatic Execution
 10:49:10 - 23-Apr-26
Sell* 100 $256.75 Automatic Execution
 10:49:09 - 23-Apr-26
Sell* 56 $256.76 Automatic Execution
 10:49:09 - 23-Apr-26
Sell* 56 $256.76 Automatic Execution
 10:49:09 - 23-Apr-26
Buy* 17 $256.77 Automatic Execution
 10:49:09 - 23-Apr-26
Buy* 56 $256.77 Automatic Execution
 10:49:09 - 23-Apr-26
Unknown* 100 $256.76 Automatic Execution
 10:49:09 - 23-Apr-26
Buy* 2 $256.76 Automatic Execution
 10:49:06 - 23-Apr-26
Sell* 100 $256.76 Automatic Execution
 10:49:03 - 23-Apr-26
Buy* 30 $256.80 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 70 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 6 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 10 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 4 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 7 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Unknown* 10 $256.78 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 11 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 70 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 20 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 10 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 3 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 18 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 10 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 3 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 100 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 3 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 18 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 100 $256.78 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 25 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 3 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Buy* 100 $256.79 Automatic Execution
 10:49:01 - 23-Apr-26
Sell* 100 $256.77 Automatic Execution
 10:49:01 - 23-Apr-26
Sell* 19 $256.77 Automatic Execution
 10:49:01 - 23-Apr-26
Sell* 2 $256.77 Automatic Execution
 10:49:01 - 23-Apr-26
Sell* 100 $256.77 Automatic Execution
 10:49:01 - 23-Apr-26
Sell* 20 $256.77 Automatic Execution
 10:49:01 - 23-Apr-26
Sell* 11 $256.77 Automatic Execution
 10:48:59 - 23-Apr-26
Sell* 100 $256.70 Automatic Execution
 10:48:58 - 23-Apr-26
Buy* 100 $256.70 Automatic Execution
 10:48:58 - 23-Apr-26
Buy* 10 $256.70 Automatic Execution
 10:48:58 - 23-Apr-26
Buy* 25 $256.70 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 120 $256.70 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 4 $256.70 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 23 $256.71 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 60 $256.71 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 17 $256.71 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 46 $256.72 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 54 $256.72 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 1 $256.72 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 1 $256.73 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 120 $256.75 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 1 $256.74 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 23 $256.76 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 54 $256.76 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 8 $256.76 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 43 $256.78 Automatic Execution
 10:48:58 - 23-Apr-26
Sell* 57 $256.78 Automatic Execution
 10:48:58 - 23-Apr-26
Buy* 100 $256.79 Automatic Execution
 10:48:56 - 23-Apr-26
Sell* 1 $256.81 Automatic Execution
 10:48:55 - 23-Apr-26
Sell* 1 $256.81 Automatic Execution
 10:48:55 - 23-Apr-26
Sell* 20 $256.81 Automatic Execution
 10:48:55 - 23-Apr-26
Buy* 1 $256.83 Automatic Execution
 10:48:52 - 23-Apr-26
Buy* 1 $256.83 Automatic Execution
 10:48:52 - 23-Apr-26
Buy* 2 $256.83 Automatic Execution
 10:48:52 - 23-Apr-26
Buy* 1 $256.83 Automatic Execution
 10:48:52 - 23-Apr-26
Buy* 1 $256.83 Automatic Execution
 10:48:52 - 23-Apr-26
Sell* 170 $256.83 Automatic Execution
 10:48:51 - 23-Apr-26
Sell* 30 $256.83 Automatic Execution
 10:48:51 - 23-Apr-26
Sell* 100 $256.83 Automatic Execution
 10:48:51 - 23-Apr-26
Buy* 14 $256.85 Automatic Execution
 10:48:50 - 23-Apr-26
Buy* 95 $256.84 Automatic Execution
 10:48:49 - 23-Apr-26
Sell* 5 $256.81 Automatic Execution
 10:48:48 - 23-Apr-26
Sell* 47 $256.82 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 100 $256.84 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 80 $256.85 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 280 $256.87 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 20 $256.86 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 2 $256.87 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 300 $256.87 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 100 $256.88 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 12 $256.89 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 30 $256.89 Automatic Execution
 10:48:45 - 23-Apr-26
Sell* 50 $256.89 Automatic Execution
 10:48:45 - 23-Apr-26
Buy* 1 $256.84 Automatic Execution
 10:48:40 - 23-Apr-26
Unknown* 1 $256.83 Automatic Execution
 10:48:39 - 23-Apr-26
Sell* 1 $256.83 Automatic Execution
 10:48:39 - 23-Apr-26
Sell* 100 $256.87 Automatic Execution
 10:48:38 - 23-Apr-26
Sell* 1 $256.91 Automatic Execution
 10:48:38 - 23-Apr-26
Sell* 80 $256.91 Automatic Execution
 10:48:38 - 23-Apr-26
Buy* 10 $256.92 Automatic Execution
 10:48:34 - 23-Apr-26
Buy* 25 $256.90 Automatic Execution
 10:48:34 - 23-Apr-26
Buy* 25 $256.89 Automatic Execution
 10:48:34 - 23-Apr-26
Buy* 4 $256.88 Automatic Execution
 10:48:34 - 23-Apr-26
Buy* 25 $256.88 Automatic Execution
 10:48:34 - 23-Apr-26
Buy* 4 $256.88 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 3 $256.86 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.86 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.86 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 6 $256.86 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.86 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 25 $256.86 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 25 $256.87 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 25 $256.87 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 25 $256.87 Automatic Execution
 10:48:34 - 23-Apr-26
Buy* 10 $256.90 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.89 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.89 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.90 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.91 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 100 $256.91 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 6 $256.91 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 50 $256.92 Automatic Execution
 10:48:34 - 23-Apr-26
Sell* 9 $256.92 Automatic Execution
 10:48:33 - 23-Apr-26
Sell* 100 $256.92 Automatic Execution
 10:48:33 - 23-Apr-26
Buy* 50 $256.93 Automatic Execution
 10:48:33 - 23-Apr-26
Sell* 110 $256.94 Automatic Execution
 10:48:32 - 23-Apr-26
Sell* 100 $256.94 Automatic Execution
 10:48:32 - 23-Apr-26
Sell* 3 $256.96 Automatic Execution
 10:48:32 - 23-Apr-26
Sell* 1 $256.97 Automatic Execution
 10:48:28 - 23-Apr-26
Sell* 4 $256.97 Automatic Execution
 10:48:28 - 23-Apr-26
Unknown* 100 $256.97 Automatic Execution
 10:48:26 - 23-Apr-26
Buy* 7 $256.96 Automatic Execution
 10:48:26 - 23-Apr-26
Buy* 42 $256.96 Automatic Execution
 10:48:24 - 23-Apr-26
Sell* 70 $256.93 Automatic Execution
 10:48:22 - 23-Apr-26
Buy* 10 $256.93 Automatic Execution
 10:48:22 - 23-Apr-26
Buy* 20 $256.925 Automatic Execution
 10:48:22 - 23-Apr-26
Buy* 70 $256.93 Automatic Execution
 10:48:22 - 23-Apr-26
Buy* 60 $256.93 Automatic Execution
 10:48:22 - 23-Apr-26
Sell* 80 $256.94 Automatic Execution
 10:48:22 - 23-Apr-26
Sell* 20 $256.94 Automatic Execution
 10:48:22 - 23-Apr-26
Sell* 20 $256.95 Automatic Execution
 10:48:21 - 23-Apr-26
Sell* 80 $256.95 Automatic Execution
 10:48:21 - 23-Apr-26
Buy* 50 $256.99 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 15 $256.99 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 19 $256.99 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 1 $256.98 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 50 $256.98 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 200 $256.97 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 10 $256.96 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 100 $256.96 Automatic Execution
 10:48:20 - 23-Apr-26
Buy* 8 $256.95 Automatic Execution
 10:48:18 - 23-Apr-26
Buy* 1 $256.95 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 66 $256.94 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 136 $256.91 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 164 $256.91 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 1 $256.91 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 95 $256.90 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 137 $256.90 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 73 $256.90 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 325 $256.90 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 70 $256.90 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 250 $256.90 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 359 $256.89 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 10 $256.90 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 41 $256.89 Automatic Execution
 10:48:15 - 23-Apr-26
Buy* 1 $256.87 Automatic Execution
 10:48:14 - 23-Apr-26
Buy* 50 $256.87 Automatic Execution
 10:48:14 - 23-Apr-26
Sell* 10 $256.85 Automatic Execution
 10:48:08 - 23-Apr-26
Sell* 1 $256.85 Automatic Execution
 10:48:08 - 23-Apr-26
Sell* 10 $256.85 Automatic Execution
 10:48:08 - 23-Apr-26
Buy* 151 $256.85 Automatic Execution
 10:48:06 - 23-Apr-26
Buy* 464 $256.85 Automatic Execution
 10:48:06 - 23-Apr-26
Buy* 10 $256.84 Automatic Execution
 10:48:06 - 23-Apr-26
Buy* 20 $256.84 Automatic Execution
 10:48:06 - 23-Apr-26
Buy* 1 $256.84 Automatic Execution
 10:48:06 - 23-Apr-26
Buy* 1 $256.79 Automatic Execution
 10:48:02 - 23-Apr-26
Sell* 1 $256.78 Automatic Execution
 10:48:01 - 23-Apr-26
Sell* 1 $256.80 Automatic Execution
 10:48:01 - 23-Apr-26
Sell* 24 $256.80 Automatic Execution
 10:48:01 - 23-Apr-26
Sell* 76 $256.80 Automatic Execution
 10:48:01 - 23-Apr-26
Sell* 100 $256.80 Automatic Execution
 10:48:01 - 23-Apr-26
Sell* 1 $256.82 Automatic Execution
 10:47:57 - 23-Apr-26
Sell* 80 $256.82 Automatic Execution
 10:47:52 - 23-Apr-26
Sell* 20 $256.82 Automatic Execution
 10:47:52 - 23-Apr-26
Sell* 6 $256.85 Automatic Execution
 10:47:51 - 23-Apr-26
Buy* 10 $256.86 Automatic Execution
 10:47:51 - 23-Apr-26
Buy* 1 $256.85 Automatic Execution
 10:47:51 - 23-Apr-26
Sell* 100 $256.84 Automatic Execution
 10:47:51 - 23-Apr-26
Buy* 2 $256.83 Automatic Execution
 10:47:51 - 23-Apr-26
Buy* 25 $256.81 Automatic Execution
 10:47:51 - 23-Apr-26
Buy* 49 $256.82 Automatic Execution
 10:47:51 - 23-Apr-26
Buy* 100 $256.82 Automatic Execution
 10:47:51 - 23-Apr-26
Buy* 1 $256.80 Automatic Execution
 10:47:49 - 23-Apr-26
Buy* 1 $256.78 Automatic Execution
 10:47:49 - 23-Apr-26
Buy* 1 $256.76 Automatic Execution
 10:47:48 - 23-Apr-26
Buy* 10 $256.75 Automatic Execution
 10:47:47 - 23-Apr-26
Buy* 1 $256.73 Automatic Execution
 10:47:47 - 23-Apr-26
Sell* 17 $256.73 Automatic Execution
 10:47:46 - 23-Apr-26
Sell* 100 $256.73 Automatic Execution
 10:47:46 - 23-Apr-26
Buy* 50 $256.75 Automatic Execution
 10:47:43 - 23-Apr-26
Buy* 10 $256.75 Automatic Execution
 10:47:43 - 23-Apr-26
Buy* 60 $256.74 Automatic Execution
 10:47:43 - 23-Apr-26
Buy* 25 $256.74 Automatic Execution
 10:47:43 - 23-Apr-26
Buy* 1 $256.74 Automatic Execution
 10:47:43 - 23-Apr-26
Sell* 1 $256.72 Automatic Execution
 10:47:40 - 23-Apr-26
Buy* 2 $256.73 Automatic Execution
 10:47:37 - 23-Apr-26
Buy* 27 $256.70 Automatic Execution
 10:47:05 - 23-Apr-26
Buy* 42 $256.70 Automatic Execution
 10:47:05 - 23-Apr-26
Buy* 29 $256.70 Automatic Execution
 10:47:05 - 23-Apr-26
Sell* 137 $256.70 Automatic Execution
 10:47:04 - 23-Apr-26
Sell* 100 $256.70 Automatic Execution
 10:47:04 - 23-Apr-26
Sell* 10 $256.71 Automatic Execution
 10:47:04 - 23-Apr-26
Sell* 30 $256.71 Automatic Execution
 10:47:04 - 23-Apr-26
Sell* 40 $256.71 Automatic Execution
 10:47:04 - 23-Apr-26
Sell* 100 $256.73 Automatic Execution
 10:47:00 - 23-Apr-26
Sell* 1 $256.75 Automatic Execution
 10:46:56 - 23-Apr-26
Sell* 3 $256.76 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 10 $256.76 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 10 $256.76 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 24 $256.76 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 10 $256.75 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 165 $256.76 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 35 $256.76 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 17 $256.77 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 100 $256.775 Automatic Execution
 10:46:51 - 23-Apr-26
Buy* 1 $256.77 Automatic Execution
 10:46:51 - 23-Apr-26
Sell* 80 $256.73 Automatic Execution
 10:46:49 - 23-Apr-26
Sell* 100 $256.75 Automatic Execution
 10:46:47 - 23-Apr-26
Buy* 10 $256.76 Automatic Execution
 10:46:46 - 23-Apr-26
Buy* 50 $256.75 Automatic Execution
 10:46:43 - 23-Apr-26
Buy* 50 $256.75 Automatic Execution
 10:46:43 - 23-Apr-26
Buy* 100 $256.75 Automatic Execution
 10:46:43 - 23-Apr-26
Sell* 120 $256.71 Automatic Execution
 10:46:43 - 23-Apr-26
Sell* 100 $256.74 Automatic Execution
 10:46:40 - 23-Apr-26
Sell* 10 $256.74 Automatic Execution
 10:46:40 - 23-Apr-26
Sell* 7 $256.74 Automatic Execution
 10:46:40 - 23-Apr-26
Sell* 23 $256.74 Automatic Execution
 10:46:40 - 23-Apr-26
Sell* 25 $256.74 Automatic Execution
 10:46:40 - 23-Apr-26
Unknown* 1 $256.74 Automatic Execution
 10:46:40 - 23-Apr-26
Sell* 80 $256.75 Automatic Execution
 10:46:37 - 23-Apr-26
Sell* 6 $256.76 Automatic Execution
 10:46:37 - 23-Apr-26
Sell* 100 $256.78 Automatic Execution
 10:46:36 - 23-Apr-26
Sell* 1 $256.80 Automatic Execution
 10:46:36 - 23-Apr-26
Sell* 25 $256.80 Automatic Execution
 10:46:36 - 23-Apr-26
Buy* 1 $256.82 Automatic Execution
 10:46:36 - 23-Apr-26
Buy* 100 $256.80 Automatic Execution
 10:46:35 - 23-Apr-26
Buy* 4 $256.78 Automatic Execution
 10:46:33 - 23-Apr-26
Buy* 36 $256.78 Automatic Execution
 10:46:33 - 23-Apr-26
Buy* 20 $256.78 Automatic Execution
 10:46:33 - 23-Apr-26
Buy* 20 $256.78 Automatic Execution
 10:46:33 - 23-Apr-26
Buy* 12 $256.78 Automatic Execution
 10:46:32 - 23-Apr-26
Sell* 1 $256.77 Automatic Execution
 10:46:31 - 23-Apr-26
Sell* 1 $256.78 Automatic Execution
 10:46:28 - 23-Apr-26
Sell* 28 $256.78 Automatic Execution
 10:46:24 - 23-Apr-26
Sell* 199 $256.79 Automatic Execution
 10:46:24 - 23-Apr-26
Buy* 24 $256.815 Automatic Execution
 10:46:23 - 23-Apr-26
Sell* 1 $256.79 Automatic Execution
 10:46:23 - 23-Apr-26
Sell* 1 $256.79 Automatic Execution
 10:46:23 - 23-Apr-26
Buy* 1 $256.80 Automatic Execution
 10:46:22 - 23-Apr-26
Buy* 10 $256.80 Automatic Execution
 10:46:22 - 23-Apr-26
Buy* 90 $256.80 Automatic Execution
 10:46:22 - 23-Apr-26
Buy* 10 $256.80 Automatic Execution
 10:46:22 - 23-Apr-26
Buy* 1 $256.78 Automatic Execution
 10:46:19 - 23-Apr-26
Buy* 25 $256.78 Automatic Execution
 10:46:19 - 23-Apr-26
Buy* 46 $256.78 Automatic Execution
 10:46:19 - 23-Apr-26
Sell* 1 $256.78 Automatic Execution
 10:46:19 - 23-Apr-26
Buy* 4 $256.80 Automatic Execution
 10:46:18 - 23-Apr-26
Sell* 6 $256.79 Automatic Execution
 10:46:18 - 23-Apr-26
Buy* 14 $256.78 Automatic Execution
 10:46:16 - 23-Apr-26
Sell* 1 $256.75 Automatic Execution
 10:46:11 - 23-Apr-26
Buy* 22 $256.79 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 1 $256.79 Automatic Execution
 10:46:10 - 23-Apr-26
Sell* 1 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Sell* 1 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 1 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 8 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 23 $256.78 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 1 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 8 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Sell* 21 $256.74 Automatic Execution
 10:46:10 - 23-Apr-26
Sell* 10 $256.74 Automatic Execution
 10:46:10 - 23-Apr-26
Sell* 15 $256.74 Automatic Execution
 10:46:10 - 23-Apr-26
Sell* 10 $256.75 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 23 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 10 $256.77 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 8 $256.75 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 50 $256.75 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 10 $256.75 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 10 $256.74 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 6 $256.73 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 1 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 10 $256.73 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 12 $256.73 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 24 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 100 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 30 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 10 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 36 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 10 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Buy* 20 $256.72 Automatic Execution
 10:46:10 - 23-Apr-26
Sell* 6 $256.72 Automatic Execution
 10:46:07 - 23-Apr-26
Unknown* 90 $256.73 Automatic Execution
 10:46:07 - 23-Apr-26
Sell* 100 $256.74 Automatic Execution
 10:46:07 - 23-Apr-26
Sell* 100 $256.74 Automatic Execution
 10:46:07 - 23-Apr-26
Buy* 49 $256.74 Automatic Execution
 10:46:07 - 23-Apr-26
Sell* 100 $256.74 Automatic Execution
 10:46:07 - 23-Apr-26
Sell* 100 $256.74 Automatic Execution
 10:46:07 - 23-Apr-26
Sell* 100 $256.74 Automatic Execution
 10:46:07 - 23-Apr-26
Buy* 20 $256.74 Automatic Execution
 10:46:07 - 23-Apr-26
Buy* 20 $256.74 Automatic Execution
 10:46:05 - 23-Apr-26
Buy* 14 $256.74 Automatic Execution
 10:46:05 - 23-Apr-26
Buy* 6 $256.72 Automatic Execution
 10:46:03 - 23-Apr-26
Buy* 24 $256.72 Automatic Execution
 10:46:03 - 23-Apr-26
Buy* 50 $256.71 Automatic Execution
 10:46:03 - 23-Apr-26
Buy* 1 $256.72 Automatic Execution
 10:46:03 - 23-Apr-26
Unknown* 69 $256.705 Automatic Execution
 10:46:03 - 23-Apr-26
Sell* 100 $256.72 Automatic Execution
 10:46:01 - 23-Apr-26
Buy* 2 $256.74 Automatic Execution
 10:45:58 - 23-Apr-26
Buy* 1 $256.72 Automatic Execution
 10:45:56 - 23-Apr-26
Sell* 100 $256.71 Automatic Execution
 10:45:56 - 23-Apr-26
Buy* 7 $256.70 Automatic Execution
 10:45:55 - 23-Apr-26
Buy* 1 $256.70 Automatic Execution
 10:45:55 - 23-Apr-26
Buy* 20 $256.685 Automatic Execution
 10:45:52 - 23-Apr-26
Buy* 70 $256.66 Automatic Execution
 10:45:50 - 23-Apr-26
Sell* 80 $256.66 Automatic Execution
 10:45:50 - 23-Apr-26
Sell* 20 $256.66 Automatic Execution
 10:45:50 - 23-Apr-26
Buy* 10 $256.66 Automatic Execution
 10:45:50 - 23-Apr-26
Buy* 18 $256.66 Automatic Execution
 10:45:50 - 23-Apr-26
Buy* 17 $256.65 Automatic Execution
 10:45:50 - 23-Apr-26
Buy* 59 $256.65 Automatic Execution
 10:45:50 - 23-Apr-26
Buy* 9 $256.65 Automatic Execution
 10:45:50 - 23-Apr-26
Buy* 1 $256.65 Automatic Execution
 10:45:50 - 23-Apr-26
Sell* 100 $256.64 Automatic Execution
 10:45:50 - 23-Apr-26
Sell* 1 $256.65 Automatic Execution
 10:45:49 - 23-Apr-26
Sell* 2 $256.65 Automatic Execution
 10:45:49 - 23-Apr-26
Buy* 7 $256.68 Automatic Execution
 10:45:49 - 23-Apr-26
Sell* 3 $256.67 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 200 $256.68 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 200 $256.68 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 120 $256.68 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 100 $256.69 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 185 $256.70 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 100 $256.70 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 18 $256.71 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 4 $256.72 Automatic Execution
 10:45:46 - 23-Apr-26
Sell* 64 $256.74 Automatic Execution
 10:45:44 - 23-Apr-26
Sell* 16 $256.74 Automatic Execution
 10:45:44 - 23-Apr-26
Buy* 75 $256.76 Automatic Execution
 10:45:44 - 23-Apr-26
Buy* 24 $256.76 Automatic Execution
 10:45:44 - 23-Apr-26
Buy* 53 $256.76 Automatic Execution
 10:45:44 - 23-Apr-26
Buy* 198 $256.76 Automatic Execution
 10:45:44 - 23-Apr-26
Buy* 1 $256.73 Automatic Execution
 10:45:40 - 23-Apr-26
Sell* 1 $256.74 Automatic Execution
 10:45:40 - 23-Apr-26
Sell* 3 $256.74 Automatic Execution
 10:45:40 - 23-Apr-26
Buy* 4 $255.48 Automatic Execution
 09:52:43 - 23-Apr-26
Buy* 484 $255.48 Automatic Execution
 09:52:43 - 23-Apr-26
Buy* 35 $255.47 Automatic Execution
 09:52:43 - 23-Apr-26
Buy* 20 $255.48 Automatic Execution
 09:52:43 - 23-Apr-26
Buy* 14 $255.46 Automatic Execution
 09:52:41 - 23-Apr-26
Buy* 6 $255.46 Automatic Execution
 09:52:41 - 23-Apr-26
Buy* 8 $255.45 Automatic Execution
 09:52:41 - 23-Apr-26
Buy* 100 $255.45 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 60 $255.42 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 100 $255.43 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 92 $255.44 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 94 $255.44 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 6 $255.44 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 1 $255.44 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 8 $255.44 Automatic Execution
 09:52:41 - 23-Apr-26
Sell* 1 $255.44 Automatic Execution
 09:52:41 - 23-Apr-26
Buy* 50 $255.455 Automatic Execution
 09:52:39 - 23-Apr-26
Buy* 50 $255.455 Automatic Execution
 09:52:39 - 23-Apr-26
Buy* 8 $255.48 Automatic Execution
 09:52:37 - 23-Apr-26
Sell* 100 $255.50 Automatic Execution
 09:52:33 - 23-Apr-26
Sell* 1 $255.54 Automatic Execution
 09:52:31 - 23-Apr-26
Sell* 100 $255.54 Automatic Execution
 09:52:31 - 23-Apr-26
Sell* 100 $255.54 Automatic Execution
 09:52:31 - 23-Apr-26
Sell* 4 $255.55 Automatic Execution
 09:52:30 - 23-Apr-26
Buy* 1 $255.53 Automatic Execution
 09:52:30 - 23-Apr-26
Buy* 16 $255.46 Automatic Execution
 09:52:28 - 23-Apr-26
Sell* 200 $255.47 Automatic Execution
 09:52:28 - 23-Apr-26
Sell* 4 $255.48 Automatic Execution
 09:52:28 - 23-Apr-26
Sell* 4 $255.49 Automatic Execution
 09:52:28 - 23-Apr-26
Sell* 5 $255.49 Automatic Execution
 09:52:28 - 23-Apr-26
Sell* 4 $255.49 Automatic Execution
 09:52:28 - 23-Apr-26
Sell* 5 $255.50 Automatic Execution
 09:52:27 - 23-Apr-26
Sell* 95 $255.50 Automatic Execution
 09:52:27 - 23-Apr-26
Sell* 68 $255.52 Automatic Execution
 09:52:27 - 23-Apr-26
Sell* 14 $255.52 Automatic Execution
 09:52:27 - 23-Apr-26
Sell* 18 $255.52 Automatic Execution
 09:52:27 - 23-Apr-26
Sell* 4 $255.54 Automatic Execution
 09:52:26 - 23-Apr-26
Sell* 3 $255.535 Automatic Execution
 09:52:26 - 23-Apr-26
Sell* 7 $255.53 Automatic Execution
 09:52:26 - 23-Apr-26
Sell* 39 $255.54 Automatic Execution
 09:52:26 - 23-Apr-26
Buy* 20 $255.56 Automatic Execution
 09:52:26 - 23-Apr-26
Sell* 2 $255.52 Automatic Execution
 09:52:26 - 23-Apr-26
Buy* 2 $255.53 Automatic Execution
 09:52:23 - 23-Apr-26
Buy* 12 $255.53 Automatic Execution
 09:52:23 - 23-Apr-26
Buy* 2 $255.53 Automatic Execution
 09:52:23 - 23-Apr-26
Buy* 17 $255.51 Automatic Execution
 09:52:23 - 23-Apr-26
Sell* 1,000 $255.52 Automatic Execution
 09:52:21 - 23-Apr-26
Sell* 985 $255.52 Automatic Execution
 09:52:21 - 23-Apr-26
Sell* 99 $255.52 Automatic Execution
 09:52:21 - 23-Apr-26
Sell* 1 $255.52 Automatic Execution
 09:52:21 - 23-Apr-26
Sell* 15 $255.52 Automatic Execution
 09:52:21 - 23-Apr-26
Sell* 100 $255.53 Automatic Execution
 09:52:20 - 23-Apr-26
Sell* 2 $255.53 Automatic Execution
 09:52:20 - 23-Apr-26
Sell* 82 $255.53 Automatic Execution
 09:52:20 - 23-Apr-26
Sell* 2 $255.53 Automatic Execution
 09:52:20 - 23-Apr-26
Sell* 21 $255.54 Automatic Execution
 09:52:20 - 23-Apr-26
Sell* 10 $255.54 Automatic Execution
 09:52:20 - 23-Apr-26
Buy* 8 $255.57 Automatic Execution
 09:52:20 - 23-Apr-26
Buy* 27 $255.56 Automatic Execution
 09:52:20 - 23-Apr-26
Buy* 4 $255.56 Automatic Execution
 09:52:20 - 23-Apr-26
Buy* 10 $255.52 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 81 $255.52 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 19 $255.52 Automatic Execution
 09:52:19 - 23-Apr-26
Sell* 100 $255.54 Automatic Execution
 09:52:19 - 23-Apr-26
Sell* 100 $255.54 Automatic Execution
 09:52:19 - 23-Apr-26
Sell* 100 $255.535 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 100 $255.53 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 100 $255.52 Automatic Execution
 09:52:19 - 23-Apr-26
Sell* 2 $255.50 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 200 $255.51 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 100 $255.50 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 100 $255.50 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 8 $255.50 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 98 $255.50 Automatic Execution
 09:52:19 - 23-Apr-26
Buy* 50 $255.47 Automatic Execution
 09:52:18 - 23-Apr-26
Buy* 1 $255.46 Automatic Execution
 09:52:18 - 23-Apr-26
Sell* 1 $255.45 Automatic Execution
 09:52:16 - 23-Apr-26
Unknown* 60 $255.44 Automatic Execution
 09:51:45 - 23-Apr-26
Sell* 50 $255.45 Automatic Execution
 09:51:45 - 23-Apr-26
Sell* 100 $255.45 Automatic Execution
 09:51:45 - 23-Apr-26
Sell* 50 $255.45 Automatic Execution
 09:51:44 - 23-Apr-26
Buy* 20 $255.43 Automatic Execution
 09:51:43 - 23-Apr-26
Buy* 20 $255.41 Automatic Execution
 09:51:43 - 23-Apr-26
Buy* 50 $255.42 Automatic Execution
 09:51:41 - 23-Apr-26
Sell* 4 $255.40 Automatic Execution
 09:51:41 - 23-Apr-26
Sell* 100 $255.41 Automatic Execution
 09:51:38 - 23-Apr-26
Sell* 100 $255.41 Automatic Execution
 09:51:38 - 23-Apr-26
Sell* 300 $255.41 Automatic Execution
 09:51:38 - 23-Apr-26
Sell* 1 $255.42 Automatic Execution
 09:51:37 - 23-Apr-26
Sell* 100 $255.42 Automatic Execution
 09:51:37 - 23-Apr-26
Sell* 95 $255.42 Automatic Execution
 09:51:37 - 23-Apr-26
Sell* 5 $255.42 Automatic Execution
 09:51:37 - 23-Apr-26
Buy* 9 $255.41 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 70 $255.41 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 1 $255.41 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 22 $255.41 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 78 $255.41 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 100 $255.41 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 20 $255.41 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 10 $255.40 Automatic Execution
 09:51:34 - 23-Apr-26
Buy* 100 $255.40 Automatic Execution
 09:51:34 - 23-Apr-26
Sell* 300 $255.38 Automatic Execution
 09:51:34 - 23-Apr-26
Sell* 78 $255.40 Automatic Execution
 09:51:33 - 23-Apr-26
Sell* 7 $255.40 Automatic Execution
 09:51:33 - 23-Apr-26
Sell* 5 $255.40 Automatic Execution
 09:51:33 - 23-Apr-26
Buy* 15 $255.39 Automatic Execution
 09:51:33 - 23-Apr-26
Buy* 10 $255.40 Automatic Execution
 09:51:33 - 23-Apr-26
Buy* 53 $255.39 Automatic Execution
 09:51:33 - 23-Apr-26
Buy* 147 $255.39 Automatic Execution
 09:51:33 - 23-Apr-26
Sell* 100 $255.40 Automatic Execution
 09:51:33 - 23-Apr-26
Sell* 1 $255.40 Automatic Execution
 09:51:33 - 23-Apr-26
Sell* 51 $255.41 Automatic Execution
 09:51:31 - 23-Apr-26
Sell* 51 $255.41 Automatic Execution
 09:51:31 - 23-Apr-26
Buy* 17 $255.41 Automatic Execution
 09:51:31 - 23-Apr-26
Buy* 6 $255.41 Automatic Execution
 09:51:31 - 23-Apr-26
Buy* 20 $255.40 Automatic Execution
 09:51:31 - 23-Apr-26
Buy* 200 $255.39 Automatic Execution
 09:51:30 - 23-Apr-26
Sell* 40 $255.41 Automatic Execution
 09:51:30 - 23-Apr-26
Sell* 300 $255.42 Automatic Execution
 09:51:30 - 23-Apr-26
Sell* 1 $255.42 Automatic Execution
 09:51:30 - 23-Apr-26
Sell* 300 $255.42 Automatic Execution
 09:51:30 - 23-Apr-26
Sell* 50 $255.44 Automatic Execution
 09:51:29 - 23-Apr-26
Sell* 100 $255.40 Automatic Execution
 09:51:25 - 23-Apr-26
Buy* 100 $255.40 Automatic Execution
 09:51:25 - 23-Apr-26
Sell* 222 $255.40 Automatic Execution
 09:51:25 - 23-Apr-26
Buy* 76 $255.40 Automatic Execution
 09:51:25 - 23-Apr-26
Sell* 2 $255.40 Automatic Execution
 09:51:25 - 23-Apr-26
Unknown* 100 $255.43 Automatic Execution
 09:51:25 - 23-Apr-26
Sell* 73 $255.41 Automatic Execution
 09:51:25 - 23-Apr-26
Sell* 7 $255.41 Automatic Execution
 09:51:25 - 23-Apr-26
Sell* 7 $255.41 Automatic Execution
 09:51:25 - 23-Apr-26
Buy* 13 $255.41 Automatic Execution
 09:51:25 - 23-Apr-26
Buy* 7 $255.41 Automatic Execution
 09:51:25 - 23-Apr-26
Buy* 13 $255.41 Automatic Execution
 09:51:25 - 23-Apr-26
Buy* 1 $255.40 Automatic Execution
 09:51:25 - 23-Apr-26
Sell* 1 $255.31 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 100 $255.35 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 100 $255.38 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 75 $255.35 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 100 $255.34 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 8 $255.34 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 51 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 100 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 32 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 68 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 100 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 39 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 53 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 61 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 93 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 7 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 41 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 100 $255.34 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 6 $255.32 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 25 $255.35 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 50 $255.34 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 25 $255.34 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 50 $255.34 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 50 $255.34 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 100 $255.33 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 149 $255.30 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 51 $255.30 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 45 $255.29 Automatic Execution
 09:51:23 - 23-Apr-26
Unknown* 200 $255.265 Automatic Execution
 09:51:23 - 23-Apr-26
Unknown* 100 $255.265 Automatic Execution
 09:51:23 - 23-Apr-26
Sell* 200 $255.26 Automatic Execution
 09:51:23 - 23-Apr-26
Buy* 5 $255.24 Automatic Execution
 09:51:20 - 23-Apr-26
Sell* 100 $255.27 Automatic Execution
 09:51:18 - 23-Apr-26
Sell* 10 $255.29 Automatic Execution
 09:51:17 - 23-Apr-26
Unknown* 100 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 100 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Buy* 100 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Unknown* 46 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Unknown* 5 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Unknown* 5 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Unknown* 1 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Unknown* 2 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 8 $255.30 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 100 $255.30 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 10 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 1 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 100 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 100 $255.31 Automatic Execution
 09:51:17 - 23-Apr-26
Sell* 1 $255.31 Automatic Execution
 09:51:15 - 23-Apr-26
Sell* 26 $255.36 Automatic Execution
 09:51:12 - 23-Apr-26
Buy* 152 $255.34 Automatic Execution
 09:51:12 - 23-Apr-26
Buy* 332 $255.34 Automatic Execution
 09:51:12 - 23-Apr-26
Buy* 4 $255.33 Automatic Execution
 09:51:11 - 23-Apr-26
Unknown* 100 $255.31 Automatic Execution
 09:51:11 - 23-Apr-26
Buy* 7 $255.32 Automatic Execution
 09:51:11 - 23-Apr-26
Buy* 100 $255.31 Automatic Execution
 09:51:10 - 23-Apr-26
Buy* 100 $255.31 Automatic Execution
 09:51:10 - 23-Apr-26
Buy* 100 $255.31 Automatic Execution
 09:51:10 - 23-Apr-26
Buy* 100 $255.31 Automatic Execution
 09:51:10 - 23-Apr-26
Buy* 100 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Buy* 100 $255.31 Automatic Execution
 09:51:10 - 23-Apr-26
Buy* 152 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Buy* 48 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Sell* 1 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Sell* 59 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Sell* 235 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Sell* 18 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Sell* 70 $255.32 Automatic Execution
 09:51:10 - 23-Apr-26
Sell* 100 $255.35 Automatic Execution
 09:51:08 - 23-Apr-26
Sell* 4 $255.30 Automatic Execution
 09:51:03 - 23-Apr-26
Buy* 33 $255.31 Automatic Execution
 09:51:03 - 23-Apr-26
Buy* 10 $255.31 Automatic Execution
 09:51:03 - 23-Apr-26
Buy* 4 $255.29 Automatic Execution
 09:51:03 - 23-Apr-26
Buy* 1 $255.29 Automatic Execution
 09:51:03 - 23-Apr-26
Buy* 76 $255.27 Automatic Execution
 09:51:03 - 23-Apr-26
Buy* 24 $255.27 Automatic Execution
 09:51:03 - 23-Apr-26
Buy* 20 $255.24 Automatic Execution
 09:51:02 - 23-Apr-26
Buy* 8 $255.24 Automatic Execution
 09:51:02 - 23-Apr-26
Buy* 100 $255.24 Automatic Execution
 09:51:02 - 23-Apr-26
Unknown* 2 $255.22 Automatic Execution
 09:51:02 - 23-Apr-26
Unknown* 2 $255.22 Automatic Execution
 09:51:02 - 23-Apr-26
Sell* 6 $255.21 Automatic Execution
 09:51:01 - 23-Apr-26
Sell* 100 $255.23 Automatic Execution
 09:51:01 - 23-Apr-26
Sell* 300 $255.24 Automatic Execution
 09:51:01 - 23-Apr-26
Sell* 4 $255.24 Automatic Execution
 09:51:01 - 23-Apr-26
Sell* 1 $255.24 Automatic Execution
 09:51:01 - 23-Apr-26
Sell* 10 $255.26 Automatic Execution
 09:51:01 - 23-Apr-26
Sell* 51 $255.26 Automatic Execution
 09:51:01 - 23-Apr-26
Sell* 100 $255.29 Automatic Execution
 09:50:59 - 23-Apr-26
Sell* 49 $255.29 Automatic Execution
 09:50:59 - 23-Apr-26
Sell* 48 $255.29 Automatic Execution
 09:50:59 - 23-Apr-26
Sell* 100 $255.29 Automatic Execution
 09:50:59 - 23-Apr-26
Sell* 100 $255.29 Automatic Execution
 09:50:59 - 23-Apr-26
Sell* 100 $255.29 Automatic Execution
 09:50:59 - 23-Apr-26
Buy* 5 $255.31 Automatic Execution
 09:50:58 - 23-Apr-26
Buy* 25 $255.26 Automatic Execution
 09:50:58 - 23-Apr-26
Unknown* 1 $255.24 Automatic Execution
 09:50:57 - 23-Apr-26
Unknown* 100 $255.20 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 8 $255.17 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 25 $255.17 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 50 $255.155 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 50 $255.15 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 35 $255.15 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 25 $255.15 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 100 $255.15 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 400 $255.15 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 25 $255.15 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 100 $255.14 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 50 $255.14 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 100 $255.13 Automatic Execution
 09:50:57 - 23-Apr-26
Buy* 100 $255.13 Automatic Execution
 09:50:57 - 23-Apr-26
Unknown* 95 $255.12 Automatic Execution
 09:50:57 - 23-Apr-26
Sell* 6 $255.11 Automatic Execution
 09:50:56 - 23-Apr-26
Unknown* 5 $255.12 Automatic Execution
 09:50:56 - 23-Apr-26
Unknown* 100 $255.12 Automatic Execution
 09:50:56 - 23-Apr-26
Unknown* 100 $255.12 Automatic Execution
 09:50:56 - 23-Apr-26
Buy* 75 $255.12 Automatic Execution
 09:50:56 - 23-Apr-26
Buy* 100 $255.12 Automatic Execution
 09:50:56 - 23-Apr-26
Buy* 100 $255.12 Automatic Execution
 09:50:56 - 23-Apr-26
Sell* 61 $255.11 Automatic Execution
 09:50:56 - 23-Apr-26
Sell* 165 $255.11 Automatic Execution
 09:50:56 - 23-Apr-26
Sell* 200 $255.11 Automatic Execution
 09:50:56 - 23-Apr-26
Unknown* 200 $255.11 Automatic Execution
 09:50:56 - 23-Apr-26
Unknown* 24 $255.11 Automatic Execution
 09:50:56 - 23-Apr-26
Sell* 50 $255.10 Automatic Execution
 09:50:54 - 23-Apr-26
Buy* 200 $255.10 Automatic Execution
 09:50:54 - 23-Apr-26
Buy* 1 $255.08 Automatic Execution
 09:50:54 - 23-Apr-26
Buy* 80 $255.08 Automatic Execution
 09:50:54 - 23-Apr-26
Sell* 1 $255.07 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 100 $255.07 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 192 $255.07 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 100 $255.07 Automatic Execution
 09:50:51 - 23-Apr-26
Buy* 1 $255.10 Automatic Execution
 09:50:51 - 23-Apr-26
Buy* 1 $255.10 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 100 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 148 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 100 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 22 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 66 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 2 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 69 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 31 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Sell* 62 $255.08 Automatic Execution
 09:50:51 - 23-Apr-26
Buy* 5 $255.11 Automatic Execution
 09:50:48 - 23-Apr-26
Sell* 20 $255.06 Automatic Execution
 09:50:47 - 23-Apr-26
Buy* 4 $255.06 Automatic Execution
 09:50:46 - 23-Apr-26
Buy* 284 $255.05 Automatic Execution
 09:50:45 - 23-Apr-26
Buy* 16 $255.05 Automatic Execution
 09:50:45 - 23-Apr-26
Sell* 89 $255.05 Automatic Execution
 09:50:45 - 23-Apr-26
Sell* 9 $255.05 Automatic Execution
 09:50:45 - 23-Apr-26
Sell* 89 $255.05 Automatic Execution
 09:50:45 - 23-Apr-26
Sell* 9 $255.05 Automatic Execution
 09:50:45 - 23-Apr-26
Sell* 70 $255.09 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 2 $255.08 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 2 $255.08 Automatic Execution
 09:50:44 - 23-Apr-26
Buy* 8 $255.10 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 100 $255.03 Automatic Execution
 10:21:29 - 23-Apr-26
Buy* 25 $255.10 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 448 $255.00 Automatic Execution
 10:21:26 - 23-Apr-26
Buy* 30 $255.10 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 14 $255.00 Automatic Execution
 10:21:26 - 23-Apr-26
Buy* 50 $255.08 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 40 $255.00 Automatic Execution
 10:21:26 - 23-Apr-26
Buy* 457 $255.07 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 48 $255.00 Automatic Execution
 10:21:26 - 23-Apr-26
Buy* 27 $255.07 Automatic Execution
 09:50:44 - 23-Apr-26
Sell* 25 $254.99 Automatic Execution
 10:21:26 - 23-Apr-26
Buy* 8 $255.07 Automatic Execution
 09:50:44 - 23-Apr-26
Buy* 200 $255.00 Automatic Execution
 10:21:26 - 23-Apr-26
Buy* 10 $255.00 Automatic Execution
 10:21:26 - 23-Apr-26
Sell* 12 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 450 $255.00 Automatic Execution
 10:21:26 - 23-Apr-26
Sell* 20 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 22 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 12 $254.89 Automatic Execution
 10:21:22 - 23-Apr-26
Sell* 78 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.89 Automatic Execution
 10:21:22 - 23-Apr-26
Buy* 2 $255.04 Automatic Execution
 09:50:43 - 23-Apr-26
Unknown* 1 $254.88 Automatic Execution
 10:21:22 - 23-Apr-26
Sell* 200 $255.04 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 100 $254.88 Automatic Execution
 10:21:22 - 23-Apr-26
Buy* 2 $255.01 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 6 $254.88 Automatic Execution
 10:21:22 - 23-Apr-26
Sell* 8 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 10 $254.85 Automatic Execution
 10:21:21 - 23-Apr-26
Sell* 3 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 6 $254.85 Automatic Execution
 10:21:21 - 23-Apr-26
Sell* 17 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.84 Automatic Execution
 10:21:20 - 23-Apr-26
Sell* 100 $255.01 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.84 Automatic Execution
 10:21:20 - 23-Apr-26
Sell* 1 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 3 $254.84 Automatic Execution
 10:21:20 - 23-Apr-26
Sell* 10 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 9 $254.84 Automatic Execution
 10:21:20 - 23-Apr-26
Sell* 10 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 6 $254.84 Automatic Execution
 10:21:20 - 23-Apr-26
Sell* 10 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.84 Automatic Execution
 10:21:19 - 23-Apr-26
Sell* 1 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 2 $254.85 Automatic Execution
 10:21:19 - 23-Apr-26
Sell* 4 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 20 $254.84 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 2 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 300 $254.84 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 1 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 20 $254.85 Automatic Execution
 10:21:17 - 23-Apr-26
Sell* 10 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.87 Automatic Execution
 10:21:14 - 23-Apr-26
Sell* 9 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.87 Automatic Execution
 10:21:14 - 23-Apr-26
Sell* 25 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.87 Automatic Execution
 10:21:14 - 23-Apr-26
Sell* 25 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 31 $254.87 Automatic Execution
 10:21:13 - 23-Apr-26
Sell* 8 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 15 $254.85 Automatic Execution
 10:21:13 - 23-Apr-26
Sell* 100 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 6 $254.86 Automatic Execution
 10:21:13 - 23-Apr-26
Sell* 10 $254.97 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 100 $254.86 Automatic Execution
 10:21:13 - 23-Apr-26
Sell* 9 $254.95 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 10 $254.83 Automatic Execution
 10:21:13 - 23-Apr-26
Sell* 2 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.83 Automatic Execution
 10:21:13 - 23-Apr-26
Sell* 100 $254.95 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 2 $254.79 Automatic Execution
 10:21:12 - 23-Apr-26
Sell* 25 $254.93 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.79 Automatic Execution
 10:21:12 - 23-Apr-26
Sell* 20 $254.94 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 10 $254.79 Automatic Execution
 10:21:12 - 23-Apr-26
Buy* 2 $255.01 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 10 $254.76 Automatic Execution
 10:21:12 - 23-Apr-26
Buy* 11 $255.01 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 200 $254.75 Automatic Execution
 10:21:12 - 23-Apr-26
Buy* 11 $255.02 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.70 Automatic Execution
 10:21:12 - 23-Apr-26
Sell* 25 $254.91 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 20 $254.70 Automatic Execution
 10:21:12 - 23-Apr-26
Buy* 44 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.70 Automatic Execution
 10:21:12 - 23-Apr-26
Buy* 4 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 5 $254.70 Automatic Execution
 10:21:11 - 23-Apr-26
Buy* 3 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 20 $254.73 Automatic Execution
 10:21:10 - 23-Apr-26
Buy* 2 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 34 $254.73 Automatic Execution
 10:21:09 - 23-Apr-26
Buy* 2 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 40 $254.73 Automatic Execution
 10:21:09 - 23-Apr-26
Sell* 8 $254.90 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 26 $254.73 Automatic Execution
 10:21:09 - 23-Apr-26
Buy* 10 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 40 $254.73 Automatic Execution
 10:21:09 - 23-Apr-26
Sell* 20 $254.89 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 60 $254.73 Automatic Execution
 10:21:09 - 23-Apr-26
Buy* 10 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 11 $254.72 Automatic Execution
 10:21:09 - 23-Apr-26
Buy* 1 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.72 Automatic Execution
 10:21:09 - 23-Apr-26
Buy* 10 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 6 $254.74 Automatic Execution
 10:21:08 - 23-Apr-26
Sell* 25 $254.88 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.74 Automatic Execution
 10:21:07 - 23-Apr-26
Sell* 8 $254.88 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 5 $254.75 Automatic Execution
 10:21:07 - 23-Apr-26
Sell* 10 $254.89 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.80 Automatic Execution
 10:21:06 - 23-Apr-26
Sell* 8 $254.90 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 8 $254.76 Automatic Execution
 10:21:05 - 23-Apr-26
Sell* 10 $254.91 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 100 $254.75 Automatic Execution
 10:21:05 - 23-Apr-26
Buy* 8 $254.99 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 8 $254.75 Automatic Execution
 10:21:05 - 23-Apr-26
Buy* 2 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 25 $254.75 Automatic Execution
 10:21:05 - 23-Apr-26
Buy* 10 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 75 $254.75 Automatic Execution
 10:21:05 - 23-Apr-26
Buy* 10 $254.98 Automatic Execution
 09:50:43 - 23-Apr-26
Unknown* 10 $254.76 Automatic Execution
 10:21:05 - 23-Apr-26
Buy* 2 $254.96 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 10 $254.77 Automatic Execution
 10:21:05 - 23-Apr-26
Buy* 98 $254.95 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 17 $254.79 Automatic Execution
 10:21:04 - 23-Apr-26
Buy* 2 $254.95 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 25 $254.78 Automatic Execution
 10:21:04 - 23-Apr-26
Sell* 10 $254.91 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 5 $254.77 Automatic Execution
 10:21:03 - 23-Apr-26
Sell* 15 $254.91 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 1 $254.77 Automatic Execution
 10:21:03 - 23-Apr-26
Sell* 10 $254.91 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 12 $254.80 Automatic Execution
 10:21:00 - 23-Apr-26
Sell* 100 $254.98 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.79 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 25 $254.90 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 4 $254.79 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 100 $254.90 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.79 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 25 $254.91 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 9 $254.79 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 10 $254.91 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.80 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 20 $254.91 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 12 $254.80 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 421 $254.90 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.80 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 1 $254.88 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.80 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 9 $254.89 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 3 $254.79 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 1 $254.89 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.80 Automatic Execution
 10:20:59 - 23-Apr-26
Buy* 17 $255.04 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.81 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 1 $254.94 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 7 $254.81 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 10 $254.90 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 3 $254.81 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 100 $254.90 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 2 $254.81 Automatic Execution
 10:20:59 - 23-Apr-26
Sell* 3 $254.90 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 3 $254.85 Automatic Execution
 10:20:58 - 23-Apr-26
Sell* 5 $254.91 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.85 Automatic Execution
 10:20:58 - 23-Apr-26
Sell* 8 $254.95 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 3 $254.85 Automatic Execution
 10:20:58 - 23-Apr-26
Sell* 100 $254.95 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.86 Automatic Execution
 10:20:58 - 23-Apr-26
Buy* 1 $255.01 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 12 $254.88 Automatic Execution
 10:20:57 - 23-Apr-26
Sell* 10 $254.93 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 12 $254.89 Automatic Execution
 10:20:57 - 23-Apr-26
Sell* 100 $254.93 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 1 $254.89 Automatic Execution
 10:20:57 - 23-Apr-26
Sell* 50 $254.93 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 75 $254.92 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 5 $254.95 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 130 $254.92 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 5 $254.94 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 150 $254.92 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 10 $254.95 Automatic Execution
 09:50:43 - 23-Apr-26
Sell* 75 $254.92 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 10 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 70 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 10 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 99 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 9 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 1 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 10 $254.95 Automatic Execution
 09:50:43 - 23-Apr-26
Buy* 1 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Buy* 100 $255.01 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 74 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 2 $255.02 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 20 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 100 $255.04 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 6 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 100 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 20 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 100 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 84 $254.93 Automatic Execution
 10:20:56 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.92 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 200 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.92 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 5 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.92 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 9 $254.92 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.94 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 25 $254.94 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 2 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $254.98 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 50 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 5 $254.91 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 2 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 5 $254.92 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 5 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 2 $254.92 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 5 $255.02 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 100 $254.94 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 1 $255.02 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 100 $254.96 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.03 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 100 $254.96 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 2 $255.06 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $254.99 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.07 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 100 $254.98 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.09 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 8 $254.98 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.10 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.98 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 6 $254.99 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 10 $254.95 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 49 $255.09 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 6 $254.99 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 151 $255.09 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $254.99 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.10 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 7 $254.99 Automatic Execution
 10:20:55 - 23-Apr-26
Buy* 2 $255.11 Automatic Execution
 09:50:42 - 23-Apr-26
Unknown* 100 $255.02 Automatic Execution
 10:20:55 - 23-Apr-26
Buy* 8 $255.12 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $255.03 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 7 $255.03 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 20 $254.95 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 15 $255.13 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 7 $255.03 Automatic Execution
 10:20:55 - 23-Apr-26
Buy* 2 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 100 $255.04 Automatic Execution
 10:20:55 - 23-Apr-26
Buy* 11 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 6 $255.04 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.04 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 20 $255.00 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 7 $255.04 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 20 $255.01 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 8 $255.12 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 39 $255.05 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.12 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 11 $255.05 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 70 $255.13 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 10 $255.05 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 2 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 7 $255.06 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 40 $255.08 Automatic Execution
 09:50:42 - 23-Apr-26
Sell* 7 $255.06 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 25 $255.16 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 3 $255.09 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 8 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 8 $255.08 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 15 $255.17 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 90 $255.08 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 10 $255.17 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 6 $255.08 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 23 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 10 $255.07 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $255.07 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 8 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 50 $255.05 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.15 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 2 $255.08 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.16 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $255.08 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 8 $255.16 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $255.08 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.16 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 8 $255.07 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 10 $255.18 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 2 $255.07 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 10 $255.18 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 2 $255.07 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 8 $255.19 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 165 $255.05 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 1 $255.19 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $255.05 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 20 $255.19 Automatic Execution
 09:50:42 - 23-Apr-26
Buy* 100 $255.055 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 25 $255.20 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 1 $255.02 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 2 $255.01 Automatic Execution
 10:20:55 - 23-Apr-26
Sell* 10 $255.20 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 19 $255.00 Automatic Execution
 10:20:54 - 23-Apr-26
Sell* 100 $255.21 Automatic Execution
 09:50:39 - 23-Apr-26
Unknown* 100 $254.93 Automatic Execution
 10:20:50 - 23-Apr-26
Sell* 12 $255.21 Automatic Execution
 09:50:39 - 23-Apr-26
Sell* 100 $254.93 Automatic Execution
 10:20:50 - 23-Apr-26
Sell* 25 $255.21 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 200 $254.94 Automatic Execution
 10:20:50 - 23-Apr-26
Sell* 100 $255.22 Automatic Execution
 09:50:39 - 23-Apr-26
Sell* 200 $254.93 Automatic Execution
 10:20:50 - 23-Apr-26
Sell* 50 $255.24 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 100 $254.945 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 100 $255.24 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 5 $254.93 Automatic Execution
 10:20:49 - 23-Apr-26
Buy* 12 $255.25 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 25 $254.92 Automatic Execution
 10:20:49 - 23-Apr-26
Buy* 12 $255.25 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 25 $254.91 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 50 $255.24 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 10 $254.91 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 1 $255.25 Automatic Execution
 09:50:39 - 23-Apr-26
Buy* 25 $254.90 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 100 $255.25 Automatic Execution
 09:50:39 - 23-Apr-26
Sell* 1 $254.90 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 100 $255.25 Automatic Execution
 09:50:39 - 23-Apr-26
Sell* 12 $254.90 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 193 $255.25 Automatic Execution
 09:50:39 - 23-Apr-26
Sell* 50 $254.90 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 6 $255.25 Automatic Execution
 09:50:38 - 23-Apr-26
Sell* 3 $254.90 Automatic Execution
 10:20:49 - 23-Apr-26
Sell* 101 $255.26 Automatic Execution
 09:50:38 - 23-Apr-26
Buy* 14 $254.92 Automatic Execution
 10:20:47 - 23-Apr-26
Unknown* 180 $255.17 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 36 $254.92 Automatic Execution
 10:20:47 - 23-Apr-26
Sell* 20 $255.17 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 51 $254.92 Automatic Execution
 10:20:46 - 23-Apr-26
Sell* 100 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 10 $254.92 Automatic Execution
 10:20:46 - 23-Apr-26
Sell* 300 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 1 $254.91 Automatic Execution
 10:20:46 - 23-Apr-26
Sell* 100 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 20 $254.92 Automatic Execution
 10:20:46 - 23-Apr-26
Sell* 30 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 35 $254.93 Automatic Execution
 10:20:44 - 23-Apr-26
Sell* 1 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 4 $254.94 Automatic Execution
 10:20:44 - 23-Apr-26
Unknown* 70 $255.20 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 10 $254.97 Automatic Execution
 10:20:44 - 23-Apr-26
Unknown* 10 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 400 $254.97 Automatic Execution
 10:20:44 - 23-Apr-26
Buy* 10 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 100 $254.97 Automatic Execution
 10:20:44 - 23-Apr-26
Buy* 10 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 1 $254.97 Automatic Execution
 10:20:44 - 23-Apr-26
Buy* 10 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Unknown* 7 $254.98 Automatic Execution
 10:20:44 - 23-Apr-26
Sell* 50 $255.16 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 25 $255.00 Automatic Execution
 10:20:44 - 23-Apr-26
Sell* 2 $255.15 Automatic Execution
 09:50:33 - 23-Apr-26
Unknown* 1 $255.00 Automatic Execution
 10:20:44 - 23-Apr-26
Sell* 23 $255.16 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 10 $254.98 Automatic Execution
 10:20:44 - 23-Apr-26
Sell* 1 $255.17 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 19 $254.98 Automatic Execution
 10:20:44 - 23-Apr-26
Sell* 8 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 10 $255.00 Automatic Execution
 10:20:44 - 23-Apr-26
Sell* 10 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 100 $255.00 Automatic Execution
 10:20:43 - 23-Apr-26
Sell* 8 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 1 $255.02 Automatic Execution
 10:20:42 - 23-Apr-26
Sell* 100 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 1 $255.04 Automatic Execution
 10:20:42 - 23-Apr-26
Sell* 51 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 12 $255.03 Automatic Execution
 10:20:42 - 23-Apr-26
Sell* 50 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 20 $255.05 Automatic Execution
 10:20:42 - 23-Apr-26
Sell* 10 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 100 $255.06 Automatic Execution
 10:20:42 - 23-Apr-26
Sell* 10 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 5 $255.15 Automatic Execution
 10:20:39 - 23-Apr-26
Sell* 17 $255.18 Automatic Execution
 09:50:33 - 23-Apr-26
Sell* 1 $255.15 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 100 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 12 $255.15 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 8 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 23 $255.14 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 8 $255.19 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 5 $255.14 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 100 $255.205 Automatic Execution
 09:50:33 - 23-Apr-26
Buy* 300 $255.11 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 100 $255.19 Automatic Execution
 09:50:32 - 23-Apr-26
Buy* 1 $255.11 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 100 $255.19 Automatic Execution
 09:50:32 - 23-Apr-26
Buy* 2 $255.11 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 1 $255.20 Automatic Execution
 09:50:32 - 23-Apr-26
Buy* 7 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 300 $255.20 Automatic Execution
 09:50:32 - 23-Apr-26
Buy* 1 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 33 $255.20 Automatic Execution
 09:50:32 - 23-Apr-26
Buy* 2 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Buy* 1 $255.24 Automatic Execution
 09:50:31 - 23-Apr-26
Buy* 10 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Buy* 1 $255.24 Automatic Execution
 09:50:31 - 23-Apr-26
Buy* 50 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Buy* 1 $255.24 Automatic Execution
 09:50:31 - 23-Apr-26
Buy* 10 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Buy* 1 $255.23 Automatic Execution
 09:50:31 - 23-Apr-26
Buy* 10 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 100 $255.27 Automatic Execution
 09:50:30 - 23-Apr-26
Buy* 25 $255.10 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 100 $255.27 Automatic Execution
 09:50:30 - 23-Apr-26
Buy* 100 $255.08 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 25 $255.27 Automatic Execution
 09:50:30 - 23-Apr-26
Buy* 1 $255.07 Automatic Execution
 10:20:37 - 23-Apr-26
Sell* 4 $255.24 Automatic Execution
 09:50:29 - 23-Apr-26
Buy* 50 $255.08 Automatic Execution
 10:20:37 - 23-Apr-26
Buy* 8 $255.25 Automatic Execution
 09:50:29 - 23-Apr-26
Buy* 100 $255.08 Automatic Execution
 10:20:37 - 23-Apr-26
Buy* 2 $255.25 Automatic Execution
 09:50:29 - 23-Apr-26
Buy* 1 $255.06 Automatic Execution
 10:20:36 - 23-Apr-26
Buy* 8 $255.25 Automatic Execution
 09:50:29 - 23-Apr-26
Sell* 14 $255.03 Automatic Execution
 10:20:33 - 23-Apr-26
Buy* 2 $255.25 Automatic Execution
 09:50:29 - 23-Apr-26
Sell* 28 $255.045 Automatic Execution
 10:20:33 - 23-Apr-26
Sell* 196 $255.22 Automatic Execution
 09:50:29 - 23-Apr-26
Sell* 82 $255.04 Automatic Execution
 10:20:33 - 23-Apr-26
Sell* 100 $255.24 Automatic Execution
 09:50:29 - 23-Apr-26
Sell* 5 $255.04 Automatic Execution
 10:20:33 - 23-Apr-26
Buy* 30 $255.22 Automatic Execution
 09:50:28 - 23-Apr-26
Buy* 100 $255.05 Automatic Execution
 10:20:33 - 23-Apr-26
Buy* 1 $255.22 Automatic Execution
 09:50:28 - 23-Apr-26
Buy* 100 $255.04 Automatic Execution
 10:20:33 - 23-Apr-26
Sell* 14 $255.19 Automatic Execution
 09:50:27 - 23-Apr-26
Buy* 108 $255.04 Automatic Execution
 10:20:33 - 23-Apr-26
Sell* 3 $255.20 Automatic Execution
 09:50:27 - 23-Apr-26
Buy* 1 $255.03 Automatic Execution
 10:20:33 - 23-Apr-26
Sell* 1 $255.21 Automatic Execution
 09:50:27 - 23-Apr-26
Buy* 204 $255.03 Automatic Execution
 10:20:33 - 23-Apr-26
Buy* 15 $255.28 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 20 $255.01 Automatic Execution
 10:20:29 - 23-Apr-26
Sell* 10 $255.29 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 50 $255.02 Automatic Execution
 10:20:29 - 23-Apr-26
Sell* 4 $255.33 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 20 $255.05 Automatic Execution
 10:20:26 - 23-Apr-26
Sell* 20 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 100 $255.06 Automatic Execution
 10:20:26 - 23-Apr-26
Sell* 70 $255.345 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 12 $255.06 Automatic Execution
 10:20:26 - 23-Apr-26
Sell* 2 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 6 $255.07 Automatic Execution
 10:20:26 - 23-Apr-26
Sell* 16 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 31 $255.09 Automatic Execution
 10:20:25 - 23-Apr-26
Sell* 5 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 91 $255.09 Automatic Execution
 10:20:25 - 23-Apr-26
Sell* 15 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 9 $255.09 Automatic Execution
 10:20:25 - 23-Apr-26
Buy* 2 $255.36 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 20 $255.10 Automatic Execution
 10:20:25 - 23-Apr-26
Buy* 5 $255.36 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 3 $255.10 Automatic Execution
 10:20:20 - 23-Apr-26
Buy* 15 $255.36 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 50 $255.09 Automatic Execution
 10:20:20 - 23-Apr-26
Buy* 75 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 50 $255.085 Automatic Execution
 10:20:20 - 23-Apr-26
Sell* 125 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 19 $255.08 Automatic Execution
 10:20:20 - 23-Apr-26
Sell* 30 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 3 $255.08 Automatic Execution
 10:20:20 - 23-Apr-26
Sell* 3 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 78 $255.08 Automatic Execution
 10:20:20 - 23-Apr-26
Sell* 70 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 60 $255.10 Automatic Execution
 10:20:20 - 23-Apr-26
Buy* 10 $255.37 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 6 $255.10 Automatic Execution
 10:20:20 - 23-Apr-26
Buy* 89 $255.37 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 2 $255.10 Automatic Execution
 10:20:20 - 23-Apr-26
Buy* 11 $255.37 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 10 $255.10 Automatic Execution
 10:20:20 - 23-Apr-26
Sell* 100 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 25 $255.10 Automatic Execution
 10:20:20 - 23-Apr-26
Sell* 100 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 25 $255.09 Automatic Execution
 10:20:20 - 23-Apr-26
Sell* 100 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 200 $255.06 Automatic Execution
 10:20:16 - 23-Apr-26
Sell* 39 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 152 $255.06 Automatic Execution
 10:20:16 - 23-Apr-26
Sell* 10 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 48 $255.06 Automatic Execution
 10:20:16 - 23-Apr-26
Sell* 25 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 25 $255.05 Automatic Execution
 10:20:16 - 23-Apr-26
Sell* 8 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 50 $255.03 Automatic Execution
 10:20:16 - 23-Apr-26
Sell* 2 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 10 $255.03 Automatic Execution
 10:20:16 - 23-Apr-26
Sell* 10 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 3 $254.98 Automatic Execution
 10:20:13 - 23-Apr-26
Sell* 10 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 20 $255.04 Automatic Execution
 10:20:10 - 23-Apr-26
Sell* 30 $255.36 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 1 $255.04 Automatic Execution
 10:20:09 - 23-Apr-26
Sell* 25 $255.36 Automatic Execution
 09:50:24 - 23-Apr-26
Sell* 2 $255.04 Automatic Execution
 10:20:09 - 23-Apr-26
Sell* 8 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 28 $255.04 Automatic Execution
 10:20:09 - 23-Apr-26
Sell* 100 $255.34 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 100 $255.03 Automatic Execution
 10:20:08 - 23-Apr-26
Sell* 39 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 14 $255.04 Automatic Execution
 10:20:08 - 23-Apr-26
Sell* 10 $255.35 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 11 $255.03 Automatic Execution
 10:20:08 - 23-Apr-26
Sell* 1 $255.40 Automatic Execution
 09:50:24 - 23-Apr-26
Buy* 100 $255.01 Automatic Execution
 10:20:08 - 23-Apr-26
Sell* 91 $255.43 Automatic Execution
 09:50:23 - 23-Apr-26
Sell* 10 $255.01 Automatic Execution
 10:20:06 - 23-Apr-26
Sell* 91 $255.43 Automatic Execution
 09:50:23 - 23-Apr-26
Sell* 1 $255.02 Automatic Execution
 10:20:06 - 23-Apr-26
Sell* 9 $255.43 Automatic Execution
 09:50:23 - 23-Apr-26
Buy* 60 $255.03 Automatic Execution
 10:20:05 - 23-Apr-26
Sell* 9 $255.43 Automatic Execution
 09:50:23 - 23-Apr-26
Buy* 1 $255.03 Automatic Execution
 10:20:05 - 23-Apr-26
Sell* 1 $255.44 Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 12 $255.02 Automatic Execution
 10:20:03 - 23-Apr-26
Sell* 8 $255.46 Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 12 $255.02 Automatic Execution
 10:20:03 - 23-Apr-26
Sell* 300 $255.48 Automatic Execution
 09:50:21 - 23-Apr-26
Unknown* 11 $255.00 Automatic Execution
 10:20:03 - 23-Apr-26
Sell* 23 $255.44 Automatic Execution
 09:50:21 - 23-Apr-26
Buy* 100 $254.99 Automatic Execution
 10:20:01 - 23-Apr-26
Sell* 8 $255.44 Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 21 $254.99 Automatic Execution
 10:20:01 - 23-Apr-26
Sell* 30 $255.44 Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 10:20:01 - 23-Apr-26
Sell* 8 $255.46 Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 100 $255.00 Automatic Execution
 10:20:01 - 23-Apr-26
Sell* 20 $255.46 Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 20 $255.02 Automatic Execution
 10:20:00 - 23-Apr-26
Sell* 20 $255.47 Automatic Execution
 09:50:21 - 23-Apr-26
Buy* 6 $255.03 Automatic Execution
 10:19:59 - 23-Apr-26
Sell* 40 $255.46 Automatic Execution
 09:50:21 - 23-Apr-26
Buy* 12 $255.03 Automatic Execution
 10:19:59 - 23-Apr-26
Sell* 40 $255.48 Automatic Execution
 09:50:21 - 23-Apr-26
Buy* 25 $255.03 Automatic Execution
 10:19:59 - 23-Apr-26
Buy* 30 $255.48 Automatic Execution
 09:50:21 - 23-Apr-26
Sell* 17 $255.00 Automatic Execution
 10:19:58 - 23-Apr-26
Buy* 1 $255.48 Automatic Execution
 09:50:21 - 23-Apr-26
Buy* 30 $255.00 Automatic Execution
 10:19:58 - 23-Apr-26
Buy* 18 $255.50 Automatic Execution
 09:50:19 - 23-Apr-26
Buy* 17 $255.00 Automatic Execution
 10:19:58 - 23-Apr-26
Buy* 18 $255.50 Automatic Execution
 09:50:19 - 23-Apr-26
Buy* 20 $255.00 Automatic Execution
 10:19:58 - 23-Apr-26
Sell* 25 $255.49 Automatic Execution
 09:50:18 - 23-Apr-26
Unknown* 20 $254.99 Automatic Execution
 10:19:58 - 23-Apr-26
Sell* 15 $255.47 Automatic Execution
 09:50:18 - 23-Apr-26
Buy* 50 $254.99 Automatic Execution
 10:19:58 - 23-Apr-26
Sell* 10 $255.48 Automatic Execution
 09:50:18 - 23-Apr-26
Sell* 3 $254.985 Automatic Execution
 10:19:58 - 23-Apr-26
Buy* 400 $255.47 Automatic Execution
 09:50:18 - 23-Apr-26
Buy* 1 $254.99 Automatic Execution
 10:19:57 - 23-Apr-26
Unknown* 1 $255.44 Automatic Execution
 09:50:18 - 23-Apr-26
Buy* 16 $254.99 Automatic Execution
 10:19:57 - 23-Apr-26
Sell* 484 $255.42 Automatic Execution
 09:50:17 - 23-Apr-26
Sell* 1 $254.98 Automatic Execution
 10:19:56 - 23-Apr-26
Sell* 100 $255.41 Automatic Execution
 09:50:17 - 23-Apr-26
Buy* 10 $254.98 Automatic Execution
 10:19:56 - 23-Apr-26
Sell* 100 $255.41 Automatic Execution
 09:50:17 - 23-Apr-26
Buy* 1 $254.98 Automatic Execution
 10:19:56 - 23-Apr-26
Buy* 65 $255.40 Automatic Execution
 09:50:15 - 23-Apr-26
Buy* 100 $254.98 Automatic Execution
 10:19:56 - 23-Apr-26
Buy* 100 $255.38 Automatic Execution
 09:50:15 - 23-Apr-26
Buy* 100 $254.98 Automatic Execution
 10:19:56 - 23-Apr-26
Sell* 70 $255.35 Automatic Execution
 09:50:13 - 23-Apr-26
Buy* 17 $254.97 Automatic Execution
 10:19:54 - 23-Apr-26
Sell* 47 $255.34 Automatic Execution
 09:50:12 - 23-Apr-26
Buy* 17 $254.97 Automatic Execution
 10:19:54 - 23-Apr-26
Sell* 1 $255.34 Automatic Execution
 09:50:12 - 23-Apr-26
Buy* 8 $254.97 Automatic Execution
 10:19:54 - 23-Apr-26
Sell* 284 $255.34 Automatic Execution
 09:50:12 - 23-Apr-26
Buy* 100 $254.97 Automatic Execution
 10:19:54 - 23-Apr-26
Sell* 2 $255.34 Automatic Execution
 09:50:12 - 23-Apr-26
Buy* 60 $254.96 Automatic Execution
 10:19:54 - 23-Apr-26
Sell* 16 $255.34 Automatic Execution
 09:50:12 - 23-Apr-26
Buy* 60 $254.98 Automatic Execution
 10:19:53 - 23-Apr-26
Sell* 284 $255.35 Automatic Execution
 09:50:11 - 23-Apr-26
Sell* 20 $255.02 Automatic Execution
 10:19:51 - 23-Apr-26
Buy* 8 $255.34 Automatic Execution
 09:50:09 - 23-Apr-26
Sell* 20 $255.03 Automatic Execution
 10:19:48 - 23-Apr-26
Buy* 20 $255.34 Automatic Execution
 09:50:09 - 23-Apr-26
Sell* 20 $255.04 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 1 $255.34 Automatic Execution
 09:50:09 - 23-Apr-26
Sell* 20 $255.045 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 6 $255.35 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 1 $255.02 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 10 $255.38 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 210 $255.00 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 10 $255.38 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 13 $255.00 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 100 $255.38 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 100 $254.97 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 8 $255.35 Automatic Execution
 09:50:09 - 23-Apr-26
Unknown* 20 $254.945 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 40 $255.35 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 10 $254.96 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 8 $255.36 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 200 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 20 $255.36 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 6 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 51 $255.37 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 66 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 8 $255.37 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 6 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 10 $255.38 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 60 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 100 $255.38 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 10 $254.94 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 300 $255.38 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 100 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 40 $255.37 Automatic Execution
 09:50:09 - 23-Apr-26
Buy* 8 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Buy* 2 $255.38 Automatic Execution
 09:50:08 - 23-Apr-26
Buy* 57 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Sell* 60 $255.355 Automatic Execution
 09:50:08 - 23-Apr-26
Buy* 100 $254.95 Automatic Execution
 10:19:48 - 23-Apr-26
Buy* 5 $255.34 Automatic Execution
 09:50:08 - 23-Apr-26
Buy* 70 $254.95 Automatic Execution
 10:19:43 - 23-Apr-26
Buy* 8 $255.34 Automatic Execution
 09:50:08 - 23-Apr-26
Sell* 30 $254.94 Automatic Execution
 10:19:43 - 23-Apr-26
Unknown* 4 $255.31 Automatic Execution
 09:50:08 - 23-Apr-26
Sell* 7 $254.94 Automatic Execution
 10:19:43 - 23-Apr-26
Sell* 189 $255.30 Automatic Execution
 09:50:08 - 23-Apr-26
Sell* 8 $254.95 Automatic Execution
 10:19:43 - 23-Apr-26
Unknown* 51 $255.31 Automatic Execution
 09:50:04 - 23-Apr-26
Sell* 20 $254.97 Automatic Execution
 10:19:42 - 23-Apr-26
Unknown* 10 $255.31 Automatic Execution
 09:50:04 - 23-Apr-26
Sell* 20 $254.97 Automatic Execution
 10:19:42 - 23-Apr-26
Sell* 100 $255.28 Automatic Execution
 09:50:03 - 23-Apr-26
Sell* 20 $254.98 Automatic Execution
 10:19:40 - 23-Apr-26
Buy* 60 $255.29 Automatic Execution
 09:50:03 - 23-Apr-26
Sell* 20 $254.98 Automatic Execution
 10:19:40 - 23-Apr-26
Buy* 60 $255.29 Automatic Execution
 09:50:03 - 23-Apr-26
Sell* 100 $254.98 Automatic Execution
 10:19:40 - 23-Apr-26
Buy* 36 $255.29 Automatic Execution
 09:50:03 - 23-Apr-26
Buy* 1 $254.99 Automatic Execution
 10:19:40 - 23-Apr-26
Buy* 8 $255.29 Automatic Execution
 09:50:03 - 23-Apr-26
Buy* 66 $254.98 Automatic Execution
 10:19:40 - 23-Apr-26
Buy* 1 $255.29 Automatic Execution
 09:50:03 - 23-Apr-26
Buy* 13 $254.98 Automatic Execution
 10:19:40 - 23-Apr-26
Buy* 70 $255.28 Automatic Execution
 09:50:03 - 23-Apr-26
Buy* 21 $254.98 Automatic Execution
 10:19:40 - 23-Apr-26
Sell* 51 $255.26 Automatic Execution
 09:50:02 - 23-Apr-26
Sell* 20 $254.96 Automatic Execution
 10:19:38 - 23-Apr-26
Sell* 9 $255.27 Automatic Execution
 09:50:02 - 23-Apr-26
Sell* 20 $254.93 Automatic Execution
 10:19:37 - 23-Apr-26
Sell* 41 $255.27 Automatic Execution
 09:50:02 - 23-Apr-26
Sell* 60 $254.94 Automatic Execution
 10:19:37 - 23-Apr-26
Sell* 8 $255.245 Automatic Execution
 09:50:01 - 23-Apr-26
Buy* 1 $254.96 Automatic Execution
 10:19:36 - 23-Apr-26
Buy* 8 $255.25 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 12 $254.93 Automatic Execution
 10:19:36 - 23-Apr-26
Buy* 49 $255.25 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 10 $254.96 Automatic Execution
 10:19:33 - 23-Apr-26
Buy* 100 $255.25 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 20 $254.96 Automatic Execution
 10:19:33 - 23-Apr-26
Buy* 69 $255.25 Automatic Execution
 09:50:01 - 23-Apr-26
Buy* 70 $254.96 Automatic Execution
 10:19:31 - 23-Apr-26
Buy* 8 $255.25 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 10:19:30 - 23-Apr-26
Buy* 100 $255.25 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 52 $255.00 Automatic Execution
 10:19:30 - 23-Apr-26
Buy* 100 $255.25 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 100 $255.00 Automatic Execution
 10:19:30 - 23-Apr-26
Unknown* 5 $255.24 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 20 $255.03 Automatic Execution
 10:19:28 - 23-Apr-26
Sell* 49 $255.23 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 10 $255.03 Automatic Execution
 10:19:28 - 23-Apr-26
Sell* 1 $255.23 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 20 $255.03 Automatic Execution
 10:19:28 - 23-Apr-26
Sell* 5 $255.23 Automatic Execution
 09:50:01 - 23-Apr-26
Sell* 18 $255.03 Automatic Execution
 10:19:28 - 23-Apr-26
Buy* 1 $255.34 Automatic Execution
 09:49:27 - 23-Apr-26
Sell* 10 $255.04 Automatic Execution
 10:19:28 - 23-Apr-26
Buy* 56 $255.31 Automatic Execution
 09:49:27 - 23-Apr-26
Sell* 20 $255.04 Automatic Execution
 10:19:28 - 23-Apr-26
Buy* 50 $255.31 Automatic Execution
 09:49:26 - 23-Apr-26
Sell* 20 $255.05 Automatic Execution
 10:19:28 - 23-Apr-26
Sell* 11 $255.31 Automatic Execution
 09:49:25 - 23-Apr-26
Buy* 8 $255.05 Automatic Execution
 10:19:27 - 23-Apr-26
Sell* 100 $255.31 Automatic Execution
 09:49:25 - 23-Apr-26
Buy* 10 $255.05 Automatic Execution
 10:19:27 - 23-Apr-26
Sell* 1 $255.32 Automatic Execution
 09:49:25 - 23-Apr-26
Buy* 30 $254.97 Automatic Execution
 10:19:27 - 23-Apr-26
Sell* 4 $255.32 Automatic Execution
 09:49:25 - 23-Apr-26
Sell* 20 $254.94 Automatic Execution
 10:19:20 - 23-Apr-26
Sell* 7 $255.32 Automatic Execution
 09:49:25 - 23-Apr-26
Sell* 37 $254.91 Automatic Execution
 10:19:16 - 23-Apr-26
Sell* 100 $255.36 Automatic Execution
 09:49:23 - 23-Apr-26
Sell* 20 $254.91 Automatic Execution
 10:19:15 - 23-Apr-26
Sell* 1 $255.36 Automatic Execution
 09:49:23 - 23-Apr-26
Buy* 25 $254.92 Automatic Execution
 10:19:14 - 23-Apr-26
Sell* 10 $255.38 Automatic Execution
 09:49:22 - 23-Apr-26
Buy* 70 $254.91 Automatic Execution
 10:19:14 - 23-Apr-26
Sell* 31 $255.38 Automatic Execution
 09:49:22 - 23-Apr-26
Sell* 25 $254.90 Automatic Execution
 10:19:14 - 23-Apr-26
Sell* 100 $255.38 Automatic Execution
 09:49:22 - 23-Apr-26
Buy* 25 $254.90 Automatic Execution
 10:19:14 - 23-Apr-26
Sell* 10 $255.38 Automatic Execution
 09:49:22 - 23-Apr-26
Buy* 40 $254.88 Automatic Execution
 10:19:14 - 23-Apr-26
Buy* 1 $255.36 Automatic Execution
 09:49:22 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 10:19:14 - 23-Apr-26
Buy* 34 $255.36 Automatic Execution
 09:49:22 - 23-Apr-26
Buy* 25 $254.88 Automatic Execution
 10:19:14 - 23-Apr-26
Sell* 36 $255.34 Automatic Execution
 09:49:20 - 23-Apr-26
Sell* 18 $254.87 Automatic Execution
 10:19:13 - 23-Apr-26
Buy* 24 $255.34 Automatic Execution
 09:49:20 - 23-Apr-26
Sell* 20 $254.89 Automatic Execution
 10:19:13 - 23-Apr-26
Buy* 1 $255.34 Automatic Execution
 09:49:20 - 23-Apr-26
Buy* 100 $254.90 Automatic Execution
 10:19:13 - 23-Apr-26
Sell* 100 $255.32 Automatic Execution
 09:49:20 - 23-Apr-26
Sell* 10 $254.88 Automatic Execution
 10:19:13 - 23-Apr-26
Buy* 20 $255.31 Automatic Execution
 09:49:20 - 23-Apr-26
Buy* 10 $254.90 Automatic Execution
 10:19:13 - 23-Apr-26
Buy* 1 $255.34 Automatic Execution
 09:49:20 - 23-Apr-26
Sell* 12 $254.88 Automatic Execution
 10:19:13 - 23-Apr-26
Sell* 160 $255.26 Automatic Execution
 09:49:19 - 23-Apr-26
Sell* 10 $254.90 Automatic Execution
 10:19:13 - 23-Apr-26
Sell* 40 $255.25 Automatic Execution
 09:49:19 - 23-Apr-26
Sell* 1 $254.90 Automatic Execution
 10:19:13 - 23-Apr-26
Sell* 1 $255.25 Automatic Execution
 09:49:19 - 23-Apr-26
Sell* 1 $254.90 Automatic Execution
 10:19:13 - 23-Apr-26
Sell* 39 $255.25 Automatic Execution
 09:49:17 - 23-Apr-26
Sell* 40 $254.90 Automatic Execution
 10:19:13 - 23-Apr-26
Buy* 50 $255.31 Automatic Execution
 09:49:15 - 23-Apr-26
Sell* 100 $254.92 Automatic Execution
 10:19:11 - 23-Apr-26
Sell* 157 $255.29 Automatic Execution
 09:49:15 - 23-Apr-26
Sell* 10 $254.93 Automatic Execution
 10:19:11 - 23-Apr-26
Sell* 200 $255.29 Automatic Execution
 09:49:14 - 23-Apr-26
Sell* 25 $254.93 Automatic Execution
 10:19:11 - 23-Apr-26
Sell* 43 $255.29 Automatic Execution
 09:49:14 - 23-Apr-26
Buy* 25 $254.94 Automatic Execution
 10:19:10 - 23-Apr-26
Sell* 1 $255.26 Automatic Execution
 09:49:13 - 23-Apr-26
Buy* 50 $254.93 Automatic Execution
 10:19:10 - 23-Apr-26
Buy* 8 $255.29 Automatic Execution
 09:49:12 - 23-Apr-26
Unknown* 50 $254.93 Automatic Execution
 10:19:10 - 23-Apr-26
Buy* 1 $255.29 Automatic Execution
 09:49:12 - 23-Apr-26
Unknown* 50 $254.93 Automatic Execution
 10:19:10 - 23-Apr-26
Buy* 1 $255.29 Automatic Execution
 09:49:11 - 23-Apr-26
Sell* 10 $254.93 Automatic Execution
 10:19:10 - 23-Apr-26
Sell* 83 $255.31 Automatic Execution
 09:49:09 - 23-Apr-26
Sell* 10 $254.93 Automatic Execution
 10:19:10 - 23-Apr-26
Sell* 17 $255.31 Automatic Execution
 09:49:09 - 23-Apr-26
Sell* 20 $254.955 Automatic Execution
 10:19:06 - 23-Apr-26
Sell* 69 $255.34 Automatic Execution
 09:49:08 - 23-Apr-26
Sell* 8 $254.95 Automatic Execution
 10:19:05 - 23-Apr-26
Sell* 51 $255.34 Automatic Execution
 09:49:08 - 23-Apr-26
Sell* 20 $254.95 Automatic Execution
 10:19:05 - 23-Apr-26
Buy* 1 $255.35 Automatic Execution
 09:49:08 - 23-Apr-26
Sell* 18 $254.95 Automatic Execution
 10:19:05 - 23-Apr-26
Buy* 80 $255.34 Automatic Execution
 09:49:08 - 23-Apr-26
Sell* 4 $254.95 Automatic Execution
 10:19:05 - 23-Apr-26
Buy* 20 $255.33 Automatic Execution
 09:49:06 - 23-Apr-26
Sell* 16 $254.95 Automatic Execution
 10:19:05 - 23-Apr-26
Buy* 4 $255.33 Automatic Execution
 09:49:04 - 23-Apr-26
Sell* 8 $254.95 Automatic Execution
 10:19:05 - 23-Apr-26
Buy* 1 $255.33 Automatic Execution
 09:49:03 - 23-Apr-26
Sell* 20 $254.96 Automatic Execution
 10:19:05 - 23-Apr-26
Sell* 200 $255.31 Automatic Execution
 09:49:02 - 23-Apr-26
Sell* 1 $254.93 Automatic Execution
 10:19:04 - 23-Apr-26
Sell* 100 $255.31 Automatic Execution
 09:49:02 - 23-Apr-26
Sell* 6 $254.95 Automatic Execution
 10:19:03 - 23-Apr-26
Buy* 15 $255.30 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 50 $254.975 Automatic Execution
 10:19:03 - 23-Apr-26
Buy* 2 $255.30 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 50 $254.975 Automatic Execution
 10:19:03 - 23-Apr-26
Buy* 15 $255.30 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 20 $254.95 Automatic Execution
 10:19:03 - 23-Apr-26
Sell* 100 $255.30 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 9 $254.96 Automatic Execution
 10:19:03 - 23-Apr-26
Sell* 200 $255.30 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 20 $254.96 Automatic Execution
 10:19:03 - 23-Apr-26
Sell* 15 $255.30 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 29 $254.975 Automatic Execution
 10:19:03 - 23-Apr-26
Sell* 5 $255.33 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 29 $254.975 Automatic Execution
 10:19:03 - 23-Apr-26
Sell* 17 $255.33 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 29 $254.975 Automatic Execution
 10:19:03 - 23-Apr-26
Sell* 23 $255.33 Automatic Execution
 09:49:00 - 23-Apr-26
Sell* 9 $254.95 Automatic Execution
 10:19:03 - 23-Apr-26
Sell* 1 $255.33 Automatic Execution
 09:49:00 - 23-Apr-26
Buy* 8 $254.94 Automatic Execution
 10:19:02 - 23-Apr-26
Buy* 75 $255.395 Automatic Execution
 09:48:59 - 23-Apr-26
Buy* 100 $254.94 Automatic Execution
 10:19:02 - 23-Apr-26
Buy* 50 $255.395 Automatic Execution
 09:48:59 - 23-Apr-26
Sell* 60 $254.93 Automatic Execution
 10:19:02 - 23-Apr-26
Buy* 40 $255.40 Automatic Execution
 09:48:58 - 23-Apr-26
Sell* 24 $254.94 Automatic Execution
 10:19:02 - 23-Apr-26
Buy* 10 $255.40 Automatic Execution
 09:48:58 - 23-Apr-26
Sell* 20 $254.95 Automatic Execution
 10:19:02 - 23-Apr-26
Buy* 100 $255.42 Automatic Execution
 09:48:56 - 23-Apr-26
Sell* 272 $254.96 Automatic Execution
 10:19:01 - 23-Apr-26
Buy* 20 $255.41 Automatic Execution
 09:48:56 - 23-Apr-26
Sell* 31 $254.96 Automatic Execution
 10:19:01 - 23-Apr-26
Sell* 1 $255.38 Automatic Execution
 09:48:54 - 23-Apr-26
Sell* 97 $254.96 Automatic Execution
 10:19:01 - 23-Apr-26
Sell* 1 $255.42 Automatic Execution
 09:48:54 - 23-Apr-26
Sell* 400 $254.97 Automatic Execution
 10:19:01 - 23-Apr-26
Unknown* 20 $255.44 Automatic Execution
 09:48:54 - 23-Apr-26
Sell* 100 $254.98 Automatic Execution
 10:19:01 - 23-Apr-26
Buy* 100 $255.44 Automatic Execution
 09:48:53 - 23-Apr-26
Sell* 8 $255.07 Automatic Execution
 10:18:58 - 23-Apr-26
Sell* 40 $255.435 Automatic Execution
 09:48:53 - 23-Apr-26
Buy* 6 $255.08 Automatic Execution
 10:18:58 - 23-Apr-26
Buy* 20 $255.45 Automatic Execution
 09:48:53 - 23-Apr-26
Buy* 1 $255.08 Automatic Execution
 10:18:58 - 23-Apr-26
Buy* 40 $255.45 Automatic Execution
 09:48:52 - 23-Apr-26
Buy* 8 $255.08 Automatic Execution
 10:18:58 - 23-Apr-26
Buy* 30 $255.45 Automatic Execution
 09:48:52 - 23-Apr-26
Buy* 50 $255.08 Automatic Execution
 10:18:58 - 23-Apr-26
Unknown* 20 $255.45 Automatic Execution
 09:48:52 - 23-Apr-26
Sell* 16 $255.07 Automatic Execution
 10:18:54 - 23-Apr-26
Buy* 70 $255.45 Automatic Execution
 09:48:51 - 23-Apr-26
Sell* 20 $255.07 Automatic Execution
 10:18:54 - 23-Apr-26
Sell* 100 $255.44 Automatic Execution
 09:48:51 - 23-Apr-26
Buy* 30 $255.05 Automatic Execution
 10:18:53 - 23-Apr-26
Sell* 1 $255.47 Automatic Execution
 09:48:51 - 23-Apr-26
Sell* 3 $255.04 Automatic Execution
 10:18:50 - 23-Apr-26
Unknown* 7 $255.485 Automatic Execution
 09:48:51 - 23-Apr-26
Unknown* 60 $255.05 Automatic Execution
 10:18:50 - 23-Apr-26
Buy* 1 $255.48 Automatic Execution
 09:48:50 - 23-Apr-26
Sell* 2 $255.04 Automatic Execution
 10:18:50 - 23-Apr-26
Buy* 20 $255.48 Automatic Execution
 09:48:50 - 23-Apr-26
Sell* 8 $255.03 Automatic Execution
 10:18:46 - 23-Apr-26
Sell* 50 $255.45 Automatic Execution
 09:48:46 - 23-Apr-26
Sell* 8 $255.01 Automatic Execution
 10:18:45 - 23-Apr-26
Sell* 100 $255.43 Automatic Execution
 09:48:45 - 23-Apr-26
Sell* 10 $255.02 Automatic Execution
 10:18:44 - 23-Apr-26
Sell* 50 $255.42 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 20 $255.01 Automatic Execution
 10:18:40 - 23-Apr-26
Buy* 50 $255.43 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 20 $255.02 Automatic Execution
 10:18:40 - 23-Apr-26
Sell* 50 $255.42 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 20 $255.03 Automatic Execution
 10:18:40 - 23-Apr-26
Sell* 164 $255.42 Automatic Execution
 09:48:42 - 23-Apr-26
Buy* 100 $255.03 Automatic Execution
 10:18:40 - 23-Apr-26
Sell* 36 $255.42 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 39 $254.98 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 36 $255.42 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 10 $254.98 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 20 $255.38 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 8 $254.98 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 40 $255.40 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 8 $254.98 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 2 $255.41 Automatic Execution
 09:48:42 - 23-Apr-26
Sell* 4 $254.99 Automatic Execution
 10:18:39 - 23-Apr-26
Unknown* 100 $255.46 Automatic Execution
 09:48:41 - 23-Apr-26
Sell* 4 $254.99 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 1 $255.50 Automatic Execution
 09:48:39 - 23-Apr-26
Sell* 12 $254.99 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 150 $255.50 Automatic Execution
 09:48:39 - 23-Apr-26
Sell* 8 $254.99 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 50 $255.50 Automatic Execution
 09:48:39 - 23-Apr-26
Sell* 20 $254.99 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 40 $255.51 Automatic Execution
 09:48:39 - 23-Apr-26
Sell* 20 $254.99 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 1 $255.52 Automatic Execution
 09:48:39 - 23-Apr-26
Sell* 20 $255.005 Automatic Execution
 10:18:39 - 23-Apr-26
Sell* 40 $255.54 Automatic Execution
 09:48:39 - 23-Apr-26
Buy* 1 $255.02 Automatic Execution
 10:18:38 - 23-Apr-26
Sell* 88 $255.56 Automatic Execution
 09:48:39 - 23-Apr-26
Buy* 1 $255.01 Automatic Execution
 10:18:38 - 23-Apr-26
Sell* 8 $255.57 Automatic Execution
 09:48:39 - 23-Apr-26
Sell* 20 $255.00 Automatic Execution
 10:18:37 - 23-Apr-26
Buy* 75 $255.56 Automatic Execution
 09:48:35 - 23-Apr-26
Buy* 51 $254.99 Automatic Execution
 10:18:37 - 23-Apr-26
Buy* 50 $255.55 Automatic Execution
 09:48:35 - 23-Apr-26
Buy* 18 $254.98 Automatic Execution
 10:18:37 - 23-Apr-26
Sell* 10 $255.50 Automatic Execution
 09:48:34 - 23-Apr-26
Buy* 16 $254.95 Automatic Execution
 10:18:34 - 23-Apr-26
Sell* 30 $255.50 Automatic Execution
 09:48:34 - 23-Apr-26
Sell* 1 $254.95 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 70 $255.52 Automatic Execution
 09:48:33 - 23-Apr-26
Sell* 184 $254.95 Automatic Execution
 10:18:34 - 23-Apr-26
Sell* 10 $255.54 Automatic Execution
 09:48:33 - 23-Apr-26
Sell* 16 $254.95 Automatic Execution
 10:18:34 - 23-Apr-26
Sell* 4 $255.59 Automatic Execution
 09:48:28 - 23-Apr-26
Sell* 12 $254.99 Automatic Execution
 10:18:34 - 23-Apr-26
Sell* 20 $255.59 Automatic Execution
 09:48:28 - 23-Apr-26
Sell* 100 $255.00 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 22 $255.60 Automatic Execution
 09:48:28 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 78 $255.60 Automatic Execution
 09:48:28 - 23-Apr-26
Sell* 10 $255.00 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 10 $255.60 Automatic Execution
 09:48:28 - 23-Apr-26
Sell* 18 $255.01 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 10 $255.56 Automatic Execution
 09:48:28 - 23-Apr-26
Sell* 100 $255.01 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 13 $255.56 Automatic Execution
 09:48:28 - 23-Apr-26
Sell* 100 $255.01 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 24 $255.57 Automatic Execution
 09:48:27 - 23-Apr-26
Sell* 3 $255.01 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 1 $255.55 Automatic Execution
 09:48:27 - 23-Apr-26
Sell* 12 $255.02 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 6 $255.55 Automatic Execution
 09:48:27 - 23-Apr-26
Sell* 100 $255.04 Automatic Execution
 10:18:34 - 23-Apr-26
Buy* 13 $255.55 Automatic Execution
 09:48:27 - 23-Apr-26
Buy* 17 $255.07 Automatic Execution
 10:18:28 - 23-Apr-26
Buy* 138 $255.55 Automatic Execution
 09:48:26 - 23-Apr-26
Buy* 100 $255.07 Automatic Execution
 10:18:28 - 23-Apr-26
Sell* 46 $255.53 Automatic Execution
 09:48:26 - 23-Apr-26
Buy* 8 $255.07 Automatic Execution
 10:18:28 - 23-Apr-26
Buy* 62 $255.55 Automatic Execution
 09:48:26 - 23-Apr-26
Buy* 98 $255.07 Automatic Execution
 10:18:28 - 23-Apr-26
Buy* 62 $255.55 Automatic Execution
 09:48:26 - 23-Apr-26
Buy* 2 $255.07 Automatic Execution
 10:18:28 - 23-Apr-26
Buy* 24 $255.55 Automatic Execution
 09:48:26 - 23-Apr-26
Buy* 6 $255.06 Automatic Execution
 10:18:28 - 23-Apr-26
Sell* 200 $255.54 Automatic Execution
 09:48:26 - 23-Apr-26
Buy* 22 $255.06 Automatic Execution
 10:18:28 - 23-Apr-26
Buy* 38 $255.55 Automatic Execution
 09:48:26 - 23-Apr-26
Sell* 20 $255.07 Automatic Execution
 10:18:27 - 23-Apr-26
Buy* 100 $255.55 Automatic Execution
 09:48:26 - 23-Apr-26
Sell* 20 $255.07 Automatic Execution
 10:18:27 - 23-Apr-26
Sell* 50 $255.54 Automatic Execution
 09:48:26 - 23-Apr-26
Sell* 24 $255.07 Automatic Execution
 10:18:27 - 23-Apr-26
Sell* 51 $255.51 Automatic Execution
 09:48:26 - 23-Apr-26
Sell* 60 $255.075 Automatic Execution
 10:18:26 - 23-Apr-26
Sell* 200 $255.51 Automatic Execution
 09:48:26 - 23-Apr-26
Sell* 13 $255.08 Automatic Execution
 10:18:25 - 23-Apr-26
Buy* 100 $255.51 Automatic Execution
 09:48:26 - 23-Apr-26
Sell* 15 $255.10 Automatic Execution
 10:18:22 - 23-Apr-26
Buy* 10 $255.50 Automatic Execution
 09:48:26 - 23-Apr-26
Sell* 5 $255.10 Automatic Execution
 10:18:22 - 23-Apr-26
Sell* 100 $255.49 Automatic Execution
 09:48:24 - 23-Apr-26
Sell* 60 $255.11 Automatic Execution
 10:18:22 - 23-Apr-26
Unknown* 100 $255.495 Automatic Execution
 09:48:24 - 23-Apr-26
Sell* 2 $255.12 Automatic Execution
 10:18:22 - 23-Apr-26
Buy* 1 $255.52 Automatic Execution
 09:48:22 - 23-Apr-26
Sell* 3 $255.12 Automatic Execution
 10:18:22 - 23-Apr-26
Sell* 1 $255.52 Automatic Execution
 09:48:22 - 23-Apr-26
Buy* 1 $255.17 Automatic Execution
 10:18:20 - 23-Apr-26
Unknown* 49 $255.51 Automatic Execution
 09:48:22 - 23-Apr-26
Sell* 16 $255.15 Automatic Execution
 10:18:16 - 23-Apr-26
Buy* 100 $255.515 Automatic Execution
 09:48:21 - 23-Apr-26
Sell* 42 $255.15 Automatic Execution
 10:18:16 - 23-Apr-26
Buy* 669 $255.51 Automatic Execution
 09:48:19 - 23-Apr-26
Sell* 1 $255.16 Automatic Execution
 10:18:16 - 23-Apr-26
Buy* 100 $255.495 Automatic Execution
 09:48:19 - 23-Apr-26
Sell* 18 $255.17 Automatic Execution
 10:18:16 - 23-Apr-26
Sell* 1 $255.49 Automatic Execution
 09:48:19 - 23-Apr-26
Sell* 20 $255.17 Automatic Execution
 10:18:16 - 23-Apr-26
Buy* 1 $255.49 Automatic Execution
 09:48:19 - 23-Apr-26
Buy* 1 $255.15 Automatic Execution
 10:18:13 - 23-Apr-26
Sell* 2 $255.47 Automatic Execution
 09:48:18 - 23-Apr-26
Buy* 72 $255.15 Automatic Execution
 10:18:13 - 23-Apr-26
Buy* 10 $255.39 Automatic Execution
 09:48:16 - 23-Apr-26
Buy* 314 $255.15 Automatic Execution
 10:18:13 - 23-Apr-26
Buy* 100 $255.41 Automatic Execution
 09:48:15 - 23-Apr-26
Buy* 314 $255.15 Automatic Execution
 10:18:13 - 23-Apr-26
Sell* 24 $255.37 Automatic Execution
 09:48:15 - 23-Apr-26
Buy* 6 $255.13 Automatic Execution
 10:18:11 - 23-Apr-26
Sell* 41 $255.37 Automatic Execution
 09:48:15 - 23-Apr-26
Buy* 1 $255.13 Automatic Execution
 10:18:11 - 23-Apr-26
Sell* 6 $255.33 Automatic Execution
 09:48:14 - 23-Apr-26
Buy* 29 $255.13 Automatic Execution
 10:18:11 - 23-Apr-26
Buy* 5 $255.33 Automatic Execution
 09:48:14 - 23-Apr-26
Buy* 100 $255.13 Automatic Execution
 10:18:11 - 23-Apr-26
Sell* 1 $255.23 Automatic Execution
 09:48:09 - 23-Apr-26
Sell* 70 $255.09 Automatic Execution
 10:18:09 - 23-Apr-26
Sell* 40 $255.25 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 1 $255.09 Automatic Execution
 10:18:09 - 23-Apr-26
Sell* 100 $255.25 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 29 $255.09 Automatic Execution
 10:18:09 - 23-Apr-26
Sell* 100 $255.25 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 1 $255.09 Automatic Execution
 10:18:09 - 23-Apr-26
Sell* 3 $255.25 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 20 $255.13 Automatic Execution
 10:18:08 - 23-Apr-26
Sell* 8 $255.26 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 100 $255.13 Automatic Execution
 10:18:08 - 23-Apr-26
Sell* 100 $255.27 Automatic Execution
 09:48:07 - 23-Apr-26
Buy* 10 $255.14 Automatic Execution
 10:18:07 - 23-Apr-26
Sell* 8 $255.27 Automatic Execution
 09:48:07 - 23-Apr-26
Buy* 8 $255.13 Automatic Execution
 10:18:07 - 23-Apr-26
Sell* 8 $255.27 Automatic Execution
 09:48:07 - 23-Apr-26
Buy* 25 $255.13 Automatic Execution
 10:18:07 - 23-Apr-26
Sell* 15 $255.27 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 20 $255.11 Automatic Execution
 10:18:07 - 23-Apr-26
Sell* 8 $255.27 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 25 $255.11 Automatic Execution
 10:18:07 - 23-Apr-26
Sell* 8 $255.28 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 10 $255.11 Automatic Execution
 10:18:07 - 23-Apr-26
Sell* 10 $255.27 Automatic Execution
 09:48:07 - 23-Apr-26
Sell* 100 $255.14 Automatic Execution
 10:18:07 - 23-Apr-26
Sell* 1 $255.31 Automatic Execution
 09:48:06 - 23-Apr-26
Sell* 20 $255.14 Automatic Execution
 10:18:07 - 23-Apr-26
Buy* 19 $255.33 Automatic Execution
 09:48:06 - 23-Apr-26
Buy* 1 $255.15 Automatic Execution
 10:18:07 - 23-Apr-26
Buy* 75 $255.33 Automatic Execution
 09:48:06 - 23-Apr-26
Buy* 1 $255.14 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 49 $255.32 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 8 $255.12 Automatic Execution
 10:18:05 - 23-Apr-26
Unknown* 50 $255.32 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 100 $255.12 Automatic Execution
 10:18:05 - 23-Apr-26
Unknown* 96 $255.32 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 10 $255.09 Automatic Execution
 10:18:05 - 23-Apr-26
Unknown* 1 $255.32 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 100 $255.09 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 1 $255.32 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 25 $255.09 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 4 $255.32 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 25 $255.08 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 27 $255.33 Automatic Execution
 09:48:05 - 23-Apr-26
Sell* 100 $255.06 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 6 $255.34 Automatic Execution
 09:48:05 - 23-Apr-26
Sell* 12 $255.06 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 100 $255.36 Automatic Execution
 09:48:05 - 23-Apr-26
Sell* 1 $255.07 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 200 $255.37 Automatic Execution
 09:48:05 - 23-Apr-26
Sell* 60 $255.07 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 500 $255.40 Automatic Execution
 09:48:05 - 23-Apr-26
Sell* 100 $255.07 Automatic Execution
 10:18:05 - 23-Apr-26
Sell* 3 $255.39 Automatic Execution
 09:48:05 - 23-Apr-26
Sell* 2 $255.09 Automatic Execution
 10:18:03 - 23-Apr-26
Sell* 7 $255.44 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 8 $255.11 Automatic Execution
 10:17:58 - 23-Apr-26
Sell* 2 $255.44 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 8 $255.09 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 1 $255.44 Automatic Execution
 09:48:05 - 23-Apr-26
Buy* 8 $255.08 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 70 $255.45 Automatic Execution
 09:48:04 - 23-Apr-26
Buy* 25 $255.08 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 30 $255.45 Automatic Execution
 09:48:04 - 23-Apr-26
Buy* 8 $255.06 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 100 $255.45 Automatic Execution
 09:48:04 - 23-Apr-26
Buy* 25 $255.06 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 70 $255.455 Automatic Execution
 09:48:04 - 23-Apr-26
Sell* 31 $255.02 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 8 $255.47 Automatic Execution
 09:48:04 - 23-Apr-26
Sell* 100 $255.02 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 100 $255.47 Automatic Execution
 09:48:04 - 23-Apr-26
Sell* 9 $255.02 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 5 $255.47 Automatic Execution
 09:48:04 - 23-Apr-26
Buy* 100 $255.03 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 10 $255.48 Automatic Execution
 09:48:04 - 23-Apr-26
Sell* 43 $255.01 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 5 $255.48 Automatic Execution
 09:48:04 - 23-Apr-26
Sell* 10 $255.01 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 100 $255.485 Automatic Execution
 09:48:04 - 23-Apr-26
Sell* 25 $255.01 Automatic Execution
 10:17:56 - 23-Apr-26
Unknown* 3 $255.495 Automatic Execution
 09:48:02 - 23-Apr-26
Sell* 10 $255.02 Automatic Execution
 10:17:56 - 23-Apr-26
Unknown* 100 $255.495 Automatic Execution
 09:48:01 - 23-Apr-26
Sell* 10 $255.02 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 55 $255.49 Automatic Execution
 09:47:58 - 23-Apr-26
Sell* 10 $255.02 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 100 $255.50 Automatic Execution
 09:47:58 - 23-Apr-26
Sell* 10 $255.03 Automatic Execution
 10:17:56 - 23-Apr-26
Sell* 100 $255.48 Automatic Execution
 09:47:57 - 23-Apr-26
Sell* 5 $255.02 Automatic Execution
 10:17:56 - 23-Apr-26
Buy* 1 $255.45 Automatic Execution
 09:47:57 - 23-Apr-26
Buy* 100 $255.06 Automatic Execution
 10:17:56 - 23-Apr-26
Buy* 100 $255.45 Automatic Execution
 09:47:57 - 23-Apr-26
Buy* 100 $255.07 Automatic Execution
 10:17:55 - 23-Apr-26
Buy* 1 $255.45 Automatic Execution
 09:47:57 - 23-Apr-26
Sell* 20 $255.08 Automatic Execution
 10:17:55 - 23-Apr-26
Buy* 99 $255.45 Automatic Execution
 09:47:57 - 23-Apr-26
Sell* 20 $255.08 Automatic Execution
 10:17:55 - 23-Apr-26
Sell* 32 $255.44 Automatic Execution
 09:47:56 - 23-Apr-26
Buy* 100 $255.09 Automatic Execution
 10:17:49 - 23-Apr-26
Sell* 15 $255.44 Automatic Execution
 09:47:56 - 23-Apr-26
Sell* 20 $255.09 Automatic Execution
 10:17:48 - 23-Apr-26
Sell* 100 $255.46 Automatic Execution
 09:47:56 - 23-Apr-26
Sell* 20 $255.10 Automatic Execution
 10:17:48 - 23-Apr-26
Sell* 100 $255.46 Automatic Execution
 09:47:56 - 23-Apr-26
Sell* 1 $255.10 Automatic Execution
 10:17:48 - 23-Apr-26
Sell* 100 $255.46 Automatic Execution
 09:47:56 - 23-Apr-26
Buy* 4 $255.11 Automatic Execution
 10:17:46 - 23-Apr-26
Sell* 38 $255.44 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 9 $255.10 Automatic Execution
 10:17:46 - 23-Apr-26
Buy* 51 $255.49 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 10 $255.11 Automatic Execution
 10:17:46 - 23-Apr-26
Buy* 62 $255.49 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 25 $255.11 Automatic Execution
 10:17:46 - 23-Apr-26
Buy* 27 $255.48 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 35 $255.08 Automatic Execution
 10:17:44 - 23-Apr-26
Buy* 25 $255.48 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 25 $255.07 Automatic Execution
 10:17:44 - 23-Apr-26
Buy* 10 $255.48 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 50 $255.06 Automatic Execution
 10:17:44 - 23-Apr-26
Buy* 33 $255.48 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 25 $255.02 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 62 $255.47 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 8 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 25 $255.46 Automatic Execution
 09:47:55 - 23-Apr-26
Buy* 27 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 20 $255.45 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 100 $255.01 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 11 $255.45 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 10 $255.01 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 89 $255.45 Automatic Execution
 09:47:54 - 23-Apr-26
Buy* 4 $255.04 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 11 $255.45 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 25 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 100 $255.455 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 100 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 100 $255.46 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 100 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 100 $255.46 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 100 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Unknown* 16 $255.46 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 100 $255.04 Automatic Execution
 10:17:43 - 23-Apr-26
Unknown* 46 $255.46 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 24 $255.04 Automatic Execution
 10:17:43 - 23-Apr-26
Unknown* 6 $255.46 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 10 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 10 $255.46 Automatic Execution
 09:47:54 - 23-Apr-26
Sell* 10 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 200 $255.47 Automatic Execution
 09:47:52 - 23-Apr-26
Sell* 20 $255.04 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 1 $255.475 Automatic Execution
 09:47:50 - 23-Apr-26
Buy* 1 $255.04 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 10 $255.48 Automatic Execution
 09:47:48 - 23-Apr-26
Buy* 1 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 85 $255.48 Automatic Execution
 09:47:48 - 23-Apr-26
Buy* 92 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 115 $255.48 Automatic Execution
 09:47:48 - 23-Apr-26
Buy* 8 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 33 $255.45 Automatic Execution
 09:47:48 - 23-Apr-26
Buy* 8 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Buy* 50 $255.43 Automatic Execution
 09:47:48 - 23-Apr-26
Buy* 33 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 25 $255.40 Automatic Execution
 09:47:47 - 23-Apr-26
Buy* 35 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 28 $255.43 Automatic Execution
 09:47:47 - 23-Apr-26
Buy* 25 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 1 $255.43 Automatic Execution
 09:47:47 - 23-Apr-26
Buy* 10 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 1 $255.43 Automatic Execution
 09:47:47 - 23-Apr-26
Buy* 100 $255.03 Automatic Execution
 10:17:43 - 23-Apr-26
Sell* 3 $255.43 Automatic Execution
 09:47:47 - 23-Apr-26
Sell* 80 $255.00 Automatic Execution
 10:17:39 - 23-Apr-26
Sell* 7 $255.43 Automatic Execution
 09:47:47 - 23-Apr-26
Sell* 10 $255.00 Automatic Execution
 10:17:39 - 23-Apr-26
Sell* 100 $255.445 Automatic Execution
 09:47:47 - 23-Apr-26
Sell* 10 $255.00 Automatic Execution
 10:17:39 - 23-Apr-26
Sell* 100 $255.44 Automatic Execution
 09:47:47 - 23-Apr-26
Sell* 23 $255.00 Automatic Execution
 10:17:39 - 23-Apr-26
Sell* 100 $255.44 Automatic Execution
 09:47:47 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 10:17:39 - 23-Apr-26
Buy* 100 $255.46 Automatic Execution
 09:47:47 - 23-Apr-26
Sell* 1 $255.00 Automatic Execution
 10:17:39 - 23-Apr-26
Buy* 51 $255.39 Automatic Execution
 09:47:47 - 23-Apr-26
Sell* 300 $255.02 Automatic Execution
 10:17:38 - 23-Apr-26
Sell* 1 $255.38 Automatic Execution
 09:47:44 - 23-Apr-26
Sell* 300 $255.02 Automatic Execution
 10:17:38 - 23-Apr-26
Sell* 3 $255.38 Automatic Execution
 09:47:44 - 23-Apr-26
Sell* 1 $255.03 Automatic Execution
 10:17:38 - 23-Apr-26
Sell* 3 $255.38 Automatic Execution
 09:47:44 - 23-Apr-26
Buy* 35 $255.055 Automatic Execution
 10:17:38 - 23-Apr-26
Sell* 94 $255.38 Automatic Execution
 09:47:43 - 23-Apr-26
Buy* 1 $255.06 Automatic Execution
 10:17:37 - 23-Apr-26
Buy* 6 $255.38 Automatic Execution
 09:47:43 - 23-Apr-26
Buy* 25 $255.06 Automatic Execution
 10:17:37 - 23-Apr-26
Sell* 51 $255.35 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 8 $255.05 Automatic Execution
 10:17:37 - 23-Apr-26
Sell* 10 $255.35 Automatic Execution
 09:47:43 - 23-Apr-26
Buy* 1 $255.08 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 55 $255.35 Automatic Execution
 09:47:43 - 23-Apr-26
Unknown* 1 $255.08 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 6 $255.35 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 10 $255.10 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 100 $255.36 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 9 $255.08 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 51 $255.37 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 200 $255.10 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 100 $255.37 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 11 $255.10 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 100 $255.38 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 11 $255.10 Automatic Execution
 10:17:36 - 23-Apr-26
Buy* 10 $255.38 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 11 $255.11 Automatic Execution
 10:17:36 - 23-Apr-26
Buy* 25 $255.37 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 10 $255.12 Automatic Execution
 10:17:36 - 23-Apr-26
Buy* 100 $255.37 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 10 $255.12 Automatic Execution
 10:17:36 - 23-Apr-26
Buy* 25 $255.37 Automatic Execution
 09:47:43 - 23-Apr-26
Sell* 18 $255.12 Automatic Execution
 10:17:36 - 23-Apr-26
Buy* 100 $255.355 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 39 $255.12 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 42 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 8 $255.12 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 89 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 100 $255.12 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 20 $255.34 Automatic Execution
 09:47:42 - 23-Apr-26
Buy* 8 $255.13 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 11 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Buy* 25 $255.13 Automatic Execution
 10:17:36 - 23-Apr-26
Sell* 1 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 100 $255.135 Automatic Execution
 10:17:33 - 23-Apr-26
Sell* 100 $255.34 Automatic Execution
 09:47:42 - 23-Apr-26
Buy* 22 $255.13 Automatic Execution
 10:17:32 - 23-Apr-26
Sell* 89 $255.34 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 114 $255.14 Automatic Execution
 10:17:32 - 23-Apr-26
Sell* 11 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 60 $255.14 Automatic Execution
 10:17:32 - 23-Apr-26
Buy* 33 $255.36 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 344 $255.15 Automatic Execution
 10:17:31 - 23-Apr-26
Buy* 17 $255.36 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 60 $255.15 Automatic Execution
 10:17:31 - 23-Apr-26
Buy* 33 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 5 $255.16 Automatic Execution
 10:17:31 - 23-Apr-26
Buy* 50 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 156 $255.15 Automatic Execution
 10:17:31 - 23-Apr-26
Buy* 100 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 100 $255.15 Automatic Execution
 10:17:31 - 23-Apr-26
Buy* 17 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 2 $255.16 Automatic Execution
 10:17:31 - 23-Apr-26
Buy* 20 $255.30 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 12 $255.17 Automatic Execution
 10:17:30 - 23-Apr-26
Buy* 20 $255.29 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 3 $255.17 Automatic Execution
 10:17:30 - 23-Apr-26
Sell* 40 $255.29 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 5 $255.18 Automatic Execution
 10:17:30 - 23-Apr-26
Sell* 5 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Sell* 100 $255.18 Automatic Execution
 10:17:27 - 23-Apr-26
Sell* 20 $255.35 Automatic Execution
 09:47:42 - 23-Apr-26
Buy* 26 $255.18 Automatic Execution
 10:17:26 - 23-Apr-26
Buy* 50 $255.36 Automatic Execution
 09:47:42 - 23-Apr-26
Buy* 23 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 53 $255.36 Automatic Execution
 09:47:39 - 23-Apr-26
Buy* 13 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 100 $255.37 Automatic Execution
 09:47:39 - 23-Apr-26
Buy* 100 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 100 $255.345 Automatic Execution
 09:47:38 - 23-Apr-26
Buy* 87 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 100 $255.38 Automatic Execution
 09:47:37 - 23-Apr-26
Buy* 1 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 1 $255.34 Automatic Execution
 09:47:35 - 23-Apr-26
Sell* 24 $255.17 Automatic Execution
 10:17:24 - 23-Apr-26
Unknown* 50 $255.39 Automatic Execution
 09:47:32 - 23-Apr-26
Buy* 13 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 1 $255.38 Automatic Execution
 09:47:32 - 23-Apr-26
Sell* 100 $255.17 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 100 $255.40 Automatic Execution
 09:47:31 - 23-Apr-26
Buy* 86 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 200 $255.40 Automatic Execution
 09:47:31 - 23-Apr-26
Buy* 14 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Unknown* 100 $255.445 Automatic Execution
 09:47:29 - 23-Apr-26
Buy* 100 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Unknown* 100 $255.445 Automatic Execution
 09:47:28 - 23-Apr-26
Buy* 10 $255.18 Automatic Execution
 10:17:24 - 23-Apr-26
Unknown* 30 $255.445 Automatic Execution
 09:47:28 - 23-Apr-26
Sell* 100 $255.17 Automatic Execution
 10:17:24 - 23-Apr-26
Sell* 70 $255.44 Automatic Execution
 09:47:28 - 23-Apr-26
Buy* 100 $255.20 Automatic Execution
 10:17:18 - 23-Apr-26
Unknown* 25 $255.43 Automatic Execution
 09:47:28 - 23-Apr-26
Buy* 25 $255.20 Automatic Execution
 10:17:18 - 23-Apr-26
Sell* 1 $255.41 Automatic Execution
 09:47:28 - 23-Apr-26
Buy* 25 $255.20 Automatic Execution
 10:17:18 - 23-Apr-26
Sell* 199 $255.40 Automatic Execution
 09:47:28 - 23-Apr-26
Buy* 10 $255.17 Automatic Execution
 10:17:18 - 23-Apr-26
Sell* 1 $255.42 Automatic Execution
 09:47:28 - 23-Apr-26
Buy* 100 $255.16 Automatic Execution
 10:17:18 - 23-Apr-26
Sell* 8 $255.46 Automatic Execution
 09:47:27 - 23-Apr-26
Sell* 6 $255.17 Automatic Execution
 10:17:15 - 23-Apr-26
Sell* 60 $255.46 Automatic Execution
 09:47:27 - 23-Apr-26
Sell* 20 $255.17 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 100 $255.45 Automatic Execution
 09:47:25 - 23-Apr-26
Sell* 20 $255.16 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 3 $255.44 Automatic Execution
 09:47:24 - 23-Apr-26
Sell* 10 $255.17 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 12 $255.42 Automatic Execution
 09:47:22 - 23-Apr-26
Buy* 20 $255.17 Automatic Execution
 10:17:15 - 23-Apr-26
Sell* 1 $255.38 Automatic Execution
 09:47:21 - 23-Apr-26
Buy* 35 $255.15 Automatic Execution
 10:17:15 - 23-Apr-26
Sell* 100 $255.39 Automatic Execution
 09:47:21 - 23-Apr-26
Buy* 35 $255.15 Automatic Execution
 10:17:15 - 23-Apr-26
Sell* 100 $255.39 Automatic Execution
 09:47:21 - 23-Apr-26
Buy* 4 $255.15 Automatic Execution
 10:17:15 - 23-Apr-26
Sell* 8 $255.41 Automatic Execution
 09:47:20 - 23-Apr-26
Buy* 10 $255.15 Automatic Execution
 10:17:15 - 23-Apr-26
Sell* 46 $255.40 Automatic Execution
 09:47:20 - 23-Apr-26
Buy* 25 $255.15 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 91 $255.41 Automatic Execution
 09:47:20 - 23-Apr-26
Buy* 25 $255.14 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 46 $255.395 Automatic Execution
 09:47:20 - 23-Apr-26
Buy* 100 $255.125 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 9 $255.41 Automatic Execution
 09:47:20 - 23-Apr-26
Buy* 53 $255.11 Automatic Execution
 10:17:15 - 23-Apr-26
Sell* 100 $255.37 Automatic Execution
 09:47:18 - 23-Apr-26
Sell* 214 $255.10 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 100 $255.37 Automatic Execution
 09:47:17 - 23-Apr-26
Sell* 36 $255.10 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 31 $255.37 Automatic Execution
 09:47:17 - 23-Apr-26
Sell* 172 $255.10 Automatic Execution
 10:17:15 - 23-Apr-26
Unknown* 100 $255.33 Automatic Execution
 09:47:16 - 23-Apr-26
Sell* 30 $255.10 Automatic Execution
 10:17:15 - 23-Apr-26
Buy* 73 $255.31 Automatic Execution
 09:47:14 - 23-Apr-26
Sell* 48 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 1 $255.33 Automatic Execution
 09:47:13 - 23-Apr-26
Sell* 2 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 300 $255.35 Automatic Execution
 09:47:13 - 23-Apr-26
Sell* 100 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 100 $255.36 Automatic Execution
 09:47:13 - 23-Apr-26
Sell* 100 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 1 $255.38 Automatic Execution
 09:47:13 - 23-Apr-26
Sell* 48 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 20 $255.37 Automatic Execution
 09:47:13 - 23-Apr-26
Sell* 230 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Buy* 9 $255.395 Automatic Execution
 09:47:13 - 23-Apr-26
Sell* 20 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 8 $255.40 Automatic Execution
 09:47:10 - 23-Apr-26
Sell* 1 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 25 $255.40 Automatic Execution
 09:47:10 - 23-Apr-26
Sell* 143 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 200 $255.44 Automatic Execution
 09:47:09 - 23-Apr-26
Sell* 87 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Buy* 45 $255.43 Automatic Execution
 09:47:09 - 23-Apr-26
Sell* 10 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Buy* 8 $255.43 Automatic Execution
 09:47:09 - 23-Apr-26
Sell* 10 $255.10 Automatic Execution
 10:17:14 - 23-Apr-26
Sell* 4 $255.40 Automatic Execution
 09:47:08 - 23-Apr-26
Sell* 12 $255.11 Automatic Execution
 10:17:13 - 23-Apr-26
Unknown* 5 $255.39 Automatic Execution
 09:47:07 - 23-Apr-26
Sell* 1 $255.11 Automatic Execution
 10:17:13 - 23-Apr-26
Unknown* 10 $255.39 Automatic Execution
 09:47:07 - 23-Apr-26
Sell* 10 $255.14 Automatic Execution
 10:17:12 - 23-Apr-26
Sell* 20 $255.40 Automatic Execution
 09:47:07 - 23-Apr-26
Buy* 100 $255.15 Automatic Execution
 10:17:12 - 23-Apr-26
Sell* 1 $255.42 Automatic Execution
 09:47:07 - 23-Apr-26
Buy* 8 $255.15 Automatic Execution
 10:17:12 - 23-Apr-26
Sell* 100 $255.43 Automatic Execution
 09:47:07 - 23-Apr-26
Buy* 25 $255.15 Automatic Execution
 10:17:12 - 23-Apr-26
Sell* 2 $255.44 Automatic Execution
 09:47:06 - 23-Apr-26
Buy* 39 $255.13 Automatic Execution
 10:17:12 - 23-Apr-26
Sell* 1 $255.44 Automatic Execution
 09:47:06 - 23-Apr-26
Buy* 10 $255.15 Automatic Execution
 10:17:12 - 23-Apr-26
Sell* 20 $255.44 Automatic Execution
 09:47:06 - 23-Apr-26
Sell* 8 $255.10 Automatic Execution
 10:17:09 - 23-Apr-26
Sell* 80 $255.44 Automatic Execution
 09:47:06 - 23-Apr-26
Sell* 4 $255.10 Automatic Execution
 10:17:09 - 23-Apr-26
Sell* 23 $255.46 Automatic Execution
 09:47:06 - 23-Apr-26
Sell* 250 $255.10 Automatic Execution
 10:17:09 - 23-Apr-26
Sell* 1 $255.47 Automatic Execution
 09:47:06 - 23-Apr-26
Sell* 10 $255.11 Automatic Execution
 10:17:09 - 23-Apr-26
Sell* 1 $255.51 Automatic Execution
 09:47:06 - 23-Apr-26
Sell* 1 $255.10 Automatic Execution
 10:17:09 - 23-Apr-26
Sell* 24 $255.53 Automatic Execution
 09:47:05 - 23-Apr-26
Sell* 100 $255.17 Automatic Execution
 10:17:06 - 23-Apr-26
Sell* 1 $255.53 Automatic Execution
 09:47:05 - 23-Apr-26
Buy* 68 $255.16 Automatic Execution
 10:17:06 - 23-Apr-26
Sell* 25 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Buy* 100 $255.15 Automatic Execution
 10:17:06 - 23-Apr-26
Sell* 5 $255.54 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 7 $255.18 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 29 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 12 $255.18 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 47 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 4 $255.18 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 95 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 1 $255.18 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 66 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 7 $255.18 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 26 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 4 $255.20 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 100 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 1 $255.23 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 66 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 100 $255.26 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 29 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 8 $255.26 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 5 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 100 $255.27 Automatic Execution
 10:17:04 - 23-Apr-26
Sell* 55 $255.55 Automatic Execution
 09:47:03 - 23-Apr-26
Sell* 20 $255.26 Automatic Execution
 10:17:04 - 23-Apr-26
Unknown* 125 $255.57 Automatic Execution
 09:47:02 - 23-Apr-26
Sell* 10 $255.26 Automatic Execution
 10:17:04 - 23-Apr-26
Buy* 70 $255.595 Automatic Execution
 09:47:02 - 23-Apr-26
Sell* 128 $255.27 Automatic Execution
 10:17:04 - 23-Apr-26
Buy* 70 $255.61 Automatic Execution
 09:47:02 - 23-Apr-26
Sell* 1 $255.27 Automatic Execution
 10:17:04 - 23-Apr-26
Buy* 5 $255.61 Automatic Execution
 09:47:01 - 23-Apr-26
Sell* 141 $255.29 Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 95 $255.60 Automatic Execution
 09:47:01 - 23-Apr-26
Sell* 60 $255.29 Automatic Execution
 10:17:03 - 23-Apr-26
Sell* 200 $255.60 Automatic Execution
 09:47:01 - 23-Apr-26
Sell* 30 $255.29 Automatic Execution
 10:17:03 - 23-Apr-26
Sell* 50 $255.60 Automatic Execution
 09:47:01 - 23-Apr-26
Sell* 17 $255.29 Automatic Execution
 10:17:03 - 23-Apr-26
Sell* 1 $255.60 Automatic Execution
 09:47:01 - 23-Apr-26
Sell* 17 $255.30 Automatic Execution
 10:17:03 - 23-Apr-26
Sell* 100 $255.60 Automatic Execution
 09:47:01 - 23-Apr-26
Sell* 12 $255.30 Automatic Execution
 10:17:03 - 23-Apr-26
Sell* 20 $255.615 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 100 $255.30 Automatic Execution
 10:17:03 - 23-Apr-26
Sell* 97 $255.63 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 1 $255.30 Automatic Execution
 10:17:03 - 23-Apr-26
Sell* 3 $255.63 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 25 $255.30 Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 20 $255.65 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 176 $255.30 Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 20 $255.64 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 4 $255.31 Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 10 $255.64 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 8 $255.31 Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 20 $255.64 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 25 $255.31 Automatic Execution
 10:17:03 - 23-Apr-26
Buy* 10 $255.64 Automatic Execution
 09:47:00 - 23-Apr-26
Sell* 4 $255.30 Automatic Execution
 10:16:59 - 23-Apr-26
Buy* 6 $255.63 Automatic Execution
 09:47:00 - 23-Apr-26
Buy* 1 $255.30 Automatic Execution
 10:16:59 - 23-Apr-26
Buy* 1 $255.66 Automatic Execution
 09:46:59 - 23-Apr-26
Buy* 137 $255.30 Automatic Execution
 10:16:59 - 23-Apr-26
Buy* 23 $255.66 Automatic Execution
 09:46:59 - 23-Apr-26
Buy* 100 $255.30 Automatic Execution
 10:16:59 - 23-Apr-26
Buy* 712 $255.60 Automatic Execution
 09:46:58 - 23-Apr-26
Buy* 63 $255.30 Automatic Execution
 10:16:59 - 23-Apr-26
Buy* 68 $255.60 Automatic Execution
 09:46:58 - 23-Apr-26
Buy* 386 $255.30 Automatic Execution
 10:16:59 - 23-Apr-26
Buy* 10 $255.59 Automatic Execution
 09:46:58 - 23-Apr-26
Buy* 114 $255.30 Automatic Execution
 10:16:59 - 23-Apr-26
Buy* 20 $255.59 Automatic Execution
 09:46:58 - 23-Apr-26
Sell* 10 $255.28 Automatic Execution
 10:16:57 - 23-Apr-26
Buy* 20 $255.58 Automatic Execution
 09:46:58 - 23-Apr-26
Sell* 10 $255.28 Automatic Execution
 10:16:57 - 23-Apr-26
Buy* 20 $255.56 Automatic Execution
 09:46:58 - 23-Apr-26
Sell* 60 $255.28 Automatic Execution
 10:16:55 - 23-Apr-26
Buy* 10 $255.56 Automatic Execution
 09:46:58 - 23-Apr-26
Sell* 100 $255.29 Automatic Execution
 10:16:55 - 23-Apr-26
Sell* 75 $255.53 Automatic Execution
 09:46:57 - 23-Apr-26
Sell* 12 $255.29 Automatic Execution
 10:16:55 - 23-Apr-26
Sell* 9 $255.54 Automatic Execution
 09:46:57 - 23-Apr-26
Sell* 10 $255.30 Automatic Execution
 10:16:55 - 23-Apr-26
Sell* 9 $255.54 Automatic Execution
 09:46:57 - 23-Apr-26
Sell* 10 $255.30 Automatic Execution
 10:16:55 - 23-Apr-26
Sell* 25 $255.55 Automatic Execution
 09:46:57 - 23-Apr-26
Sell* 25 $255.30 Automatic Execution
 10:16:55 - 23-Apr-26
Buy* 8 $255.56 Automatic Execution
 09:46:56 - 23-Apr-26
Sell* 10 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Buy* 50 $255.54 Automatic Execution
 09:46:56 - 23-Apr-26
Sell* 10 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Sell* 32 $255.54 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 10 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Sell* 53 $255.54 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 1 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Sell* 15 $255.54 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 5 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Unknown* 100 $255.56 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 50 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Buy* 100 $255.55 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 10 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Buy* 100 $255.55 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 10 $255.34 Automatic Execution
 10:16:54 - 23-Apr-26
Buy* 44 $255.53 Automatic Execution
 09:46:55 - 23-Apr-26
Buy* 3 $255.36 Automatic Execution
 10:16:53 - 23-Apr-26
Buy* 44 $255.52 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 50 $255.33 Automatic Execution
 10:16:53 - 23-Apr-26
Buy* 44 $255.51 Automatic Execution
 09:46:55 - 23-Apr-26
Buy* 1 $255.32 Automatic Execution
 10:16:53 - 23-Apr-26
Buy* 20 $255.52 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 2 $255.26 Automatic Execution
 10:16:52 - 23-Apr-26
Buy* 20 $255.51 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 10 $255.261 Automatic Execution
 10:16:52 - 23-Apr-26
Buy* 44 $255.51 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 50 $255.285 Automatic Execution
 10:16:51 - 23-Apr-26
Buy* 20 $255.50 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 90 $255.28 Automatic Execution
 10:16:50 - 23-Apr-26
Buy* 20 $255.50 Automatic Execution
 09:46:55 - 23-Apr-26
Sell* 25 $255.29 Automatic Execution
 10:16:45 - 23-Apr-26
Sell* 20 $255.53 Automatic Execution
 09:46:52 - 23-Apr-26
Buy* 30 $255.30 Automatic Execution
 10:16:45 - 23-Apr-26
Sell* 1 $255.53 Automatic Execution
 09:46:52 - 23-Apr-26
Buy* 21 $255.27 Automatic Execution
 10:16:44 - 23-Apr-26
Sell* 100 $255.53 Automatic Execution
 09:46:52 - 23-Apr-26
Sell* 6 $255.26 Automatic Execution
 10:16:41 - 23-Apr-26
Buy* 20 $255.52 Automatic Execution
 09:46:51 - 23-Apr-26
Sell* 22 $255.26 Automatic Execution
 10:16:41 - 23-Apr-26
Buy* 2 $255.50 Automatic Execution
 09:46:51 - 23-Apr-26
Buy* 36 $255.24 Automatic Execution
 10:16:40 - 23-Apr-26
Sell* 40 $255.52 Automatic Execution
 09:46:50 - 23-Apr-26
Sell* 20 $255.23 Automatic Execution
 10:16:40 - 23-Apr-26
Sell* 1 $255.53 Automatic Execution
 09:46:50 - 23-Apr-26
Buy* 27 $255.23 Automatic Execution
 10:16:40 - 23-Apr-26
Sell* 40 $255.56 Automatic Execution
 09:46:49 - 23-Apr-26
Buy* 100 $255.23 Automatic Execution
 10:16:40 - 23-Apr-26
Sell* 12 $255.545 Automatic Execution
 09:46:49 - 23-Apr-26
Sell* 1 $255.18 Automatic Execution
 10:16:39 - 23-Apr-26
Sell* 777 $255.55 Automatic Execution
 09:46:48 - 23-Apr-26
Sell* 20 $255.19 Automatic Execution
 10:16:36 - 23-Apr-26
Sell* 17 $255.55 Automatic Execution
 09:46:48 - 23-Apr-26
Sell* 1 $255.19 Automatic Execution
 10:16:36 - 23-Apr-26
Buy* 100 $255.55 Automatic Execution
 09:46:48 - 23-Apr-26
Sell* 16 $255.19 Automatic Execution
 10:16:33 - 23-Apr-26
Buy* 1 $255.55 Automatic Execution
 09:46:48 - 23-Apr-26
Buy* 20 $255.21 Automatic Execution
 10:16:33 - 23-Apr-26
Buy* 100 $255.55 Automatic Execution
 09:46:48 - 23-Apr-26
Unknown* 2 $255.16 Automatic Execution
 10:16:29 - 23-Apr-26
Buy* 5 $255.50 Automatic Execution
 09:46:48 - 23-Apr-26
Sell* 1 $255.17 Automatic Execution
 10:16:29 - 23-Apr-26
Buy* 200 $255.48 Automatic Execution
 09:46:48 - 23-Apr-26
Sell* 37 $255.18 Automatic Execution
 10:16:29 - 23-Apr-26
Buy* 127 $255.47 Automatic Execution
 09:46:48 - 23-Apr-26
Sell* 63 $255.18 Automatic Execution
 10:16:29 - 23-Apr-26
Buy* 14 $255.45 Automatic Execution
 09:46:47 - 23-Apr-26
Sell* 100 $255.18 Automatic Execution
 10:16:29 - 23-Apr-26
Buy* 20 $255.44 Automatic Execution
 09:46:47 - 23-Apr-26
Unknown* 60 $255.19 Automatic Execution
 10:16:28 - 23-Apr-26
Sell* 27 $255.44 Automatic Execution
 09:46:46 - 23-Apr-26
Sell* 17 $255.21 Automatic Execution
 10:16:25 - 23-Apr-26
Sell* 100 $255.44 Automatic Execution
 09:46:46 - 23-Apr-26
Buy* 25 $255.22 Automatic Execution
 10:16:25 - 23-Apr-26
Buy* 10 $255.39 Automatic Execution
 09:46:45 - 23-Apr-26
Buy* 75 $255.22 Automatic Execution
 10:16:25 - 23-Apr-26
Buy* 1 $255.39 Automatic Execution
 09:46:45 - 23-Apr-26
Buy* 52 $255.22 Automatic Execution
 10:16:25 - 23-Apr-26
Sell* 100 $255.36 Automatic Execution
 09:46:44 - 23-Apr-26
Buy* 100 $255.22 Automatic Execution
 10:16:25 - 23-Apr-26
Buy* 200 $255.36 Automatic Execution
 09:46:44 - 23-Apr-26
Sell* 221 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Buy* 50 $255.32 Automatic Execution
 09:46:44 - 23-Apr-26
Sell* 4 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Buy* 3 $255.30 Automatic Execution
 09:46:35 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Buy* 100 $255.30 Automatic Execution
 09:46:35 - 23-Apr-26
Sell* 77 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Sell* 8 $255.25 Automatic Execution
 09:46:33 - 23-Apr-26
Sell* 2 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Buy* 100 $255.27 Automatic Execution
 09:46:33 - 23-Apr-26
Sell* 1 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Buy* 1 $255.26 Automatic Execution
 09:46:33 - 23-Apr-26
Sell* 95 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Buy* 50 $255.24 Automatic Execution
 09:46:32 - 23-Apr-26
Sell* 500 $255.20 Automatic Execution
 10:16:23 - 23-Apr-26
Buy* 35 $255.22 Automatic Execution
 09:46:32 - 23-Apr-26
Sell* 1 $255.21 Automatic Execution
 10:16:23 - 23-Apr-26
Sell* 12 $255.21 Automatic Execution
 10:16:23 - 23-Apr-26
Sell* 20 $255.21 Automatic Execution
 09:46:32 - 23-Apr-26
Sell* 100 $255.21 Automatic Execution
 10:16:23 - 23-Apr-26
Sell* 35 $255.21 Automatic Execution
 09:46:32 - 23-Apr-26
Sell* 100 $255.21 Automatic Execution
 10:16:23 - 23-Apr-26
Sell* 25 $255.17 Automatic Execution
 09:46:31 - 23-Apr-26
Sell* 10 $255.21 Automatic Execution
 10:16:23 - 23-Apr-26
Sell* 100 $255.13 Automatic Execution
 09:46:26 - 23-Apr-26
Sell* 100 $255.21 Automatic Execution
 10:16:23 - 23-Apr-26
Sell* 100 $255.14 Automatic Execution
 09:46:26 - 23-Apr-26
Sell* 1 $255.23 Automatic Execution
 10:16:21 - 23-Apr-26
Sell* 2 $255.15 Automatic Execution
 09:46:26 - 23-Apr-26
Buy* 1 $255.235 Automatic Execution
 10:16:21 - 23-Apr-26
Sell* 10 $255.22 Automatic Execution
 09:46:26 - 23-Apr-26
Buy* 1 $255.235 Automatic Execution
 10:16:21 - 23-Apr-26
Sell* 10 $255.22 Automatic Execution
 09:46:26 - 23-Apr-26
Buy* 100 $255.25 Automatic Execution
 09:46:24 - 23-Apr-26
Sell* 100 $255.23 Automatic Execution
 10:16:17 - 23-Apr-26
Buy* 69 $255.25 Automatic Execution
 09:46:24 - 23-Apr-26
Sell* 1 $255.23 Automatic Execution
 10:16:17 - 23-Apr-26
Unknown* 1 $255.245 Automatic Execution
 10:16:16 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 09:46:24 - 23-Apr-26
Unknown* 1 $255.245 Automatic Execution
 10:16:16 - 23-Apr-26
Sell* 70 $255.19 Automatic Execution
 09:46:22 - 23-Apr-26
Unknown* 1 $255.245 Automatic Execution
 10:16:16 - 23-Apr-26
Sell* 1 $255.18 Automatic Execution
 09:46:21 - 23-Apr-26
Unknown* 1 $255.245 Automatic Execution
 10:16:16 - 23-Apr-26
Sell* 79 $255.20 Automatic Execution
 09:46:21 - 23-Apr-26
Unknown* 1 $255.245 Automatic Execution
 10:16:16 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 09:46:21 - 23-Apr-26
Unknown* 1 $255.245 Automatic Execution
 10:16:16 - 23-Apr-26
Sell* 1 $255.16 Automatic Execution
 09:46:21 - 23-Apr-26
Sell* 1 $255.24 Automatic Execution
 10:16:16 - 23-Apr-26
Sell* 1 $255.20 Automatic Execution
 09:46:19 - 23-Apr-26
Sell* 100 $255.24 Automatic Execution
 10:16:16 - 23-Apr-26
Buy* 50 $255.19 Automatic Execution
 09:46:19 - 23-Apr-26
Sell* 100 $255.24 Automatic Execution
 10:16:16 - 23-Apr-26
Buy* 6 $255.19 Automatic Execution
 09:46:19 - 23-Apr-26
Sell* 86 $255.24 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 1 $255.19 Automatic Execution
 09:46:19 - 23-Apr-26
Sell* 14 $255.24 Automatic Execution
 10:16:15 - 23-Apr-26
Sell* 100 $255.17 Automatic Execution
 09:46:15 - 23-Apr-26
Sell* 100 $255.24 Automatic Execution
 10:16:15 - 23-Apr-26
Sell* 1 $255.17 Automatic Execution
 09:46:15 - 23-Apr-26
Sell* 300 $255.24 Automatic Execution
 10:16:15 - 23-Apr-26
Sell* 1 $255.145 Automatic Execution
 09:46:14 - 23-Apr-26
Buy* 1 $255.27 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 1 $255.21 Automatic Execution
 09:46:09 - 23-Apr-26
Buy* 1 $255.27 Automatic Execution
 10:16:15 - 23-Apr-26
Sell* 1 $255.18 Automatic Execution
 09:46:09 - 23-Apr-26
Buy* 2 $255.27 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 421 $255.19 Automatic Execution
 09:46:08 - 23-Apr-26
Buy* 5 $255.27 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 279 $255.19 Automatic Execution
 09:46:08 - 23-Apr-26
Buy* 1 $255.27 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 5 $255.19 Automatic Execution
 09:46:08 - 23-Apr-26
Buy* 1 $255.27 Automatic Execution
 10:16:15 - 23-Apr-26
Buy* 21 $255.15 Automatic Execution
 09:46:08 - 23-Apr-26
Sell* 1 $255.25 Automatic Execution
 10:16:13 - 23-Apr-26
Buy* 200 $255.13 Automatic Execution
 09:46:08 - 23-Apr-26
Sell* 100 $255.25 Automatic Execution
 10:16:13 - 23-Apr-26
Unknown* 200 $255.10 Automatic Execution
 09:46:07 - 23-Apr-26
Sell* 78 $255.25 Automatic Execution
 10:16:13 - 23-Apr-26
Unknown* 200 $255.095 Automatic Execution
 09:46:06 - 23-Apr-26
Sell* 100 $255.25 Automatic Execution
 10:16:13 - 23-Apr-26
Sell* 50 $255.08 Automatic Execution
 09:46:06 - 23-Apr-26
Buy* 1,000 $255.25 Automatic Execution
 10:16:12 - 23-Apr-26
Buy* 10 $255.08 Automatic Execution
 09:46:06 - 23-Apr-26
Buy* 25 $255.25 Automatic Execution
 10:16:12 - 23-Apr-26
Buy* 25 $255.08 Automatic Execution
 09:46:06 - 23-Apr-26
Buy* 1 $255.23 Automatic Execution
 10:16:11 - 23-Apr-26
Sell* 100 $255.02 Automatic Execution
 09:46:03 - 23-Apr-26
Sell* 20 $255.22 Automatic Execution
 10:16:11 - 23-Apr-26
Buy* 2 $255.06 Automatic Execution
 09:46:03 - 23-Apr-26
Buy* 14 $255.21 Automatic Execution
 10:16:11 - 23-Apr-26
Buy* 4 $255.05 Automatic Execution
 09:46:03 - 23-Apr-26
Buy* 1 $255.21 Automatic Execution
 10:16:10 - 23-Apr-26
Buy* 146 $255.03 Automatic Execution
 09:46:02 - 23-Apr-26
Buy* 1 $255.21 Automatic Execution
 10:16:10 - 23-Apr-26
Buy* 1 $255.03 Automatic Execution
 09:46:02 - 23-Apr-26
Buy* 1 $255.21 Automatic Execution
 10:16:10 - 23-Apr-26
Buy* 55 $255.01 Automatic Execution
 09:46:02 - 23-Apr-26
Buy* 1 $255.21 Automatic Execution
 10:16:10 - 23-Apr-26
Buy* 50 $255.00 Automatic Execution
 09:46:02 - 23-Apr-26
Sell* 12 $255.19 Automatic Execution
 10:16:07 - 23-Apr-26
Buy* 2 $255.00 Automatic Execution
 09:46:02 - 23-Apr-26
Sell* 16 $255.23 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 50 $254.98 Automatic Execution
 09:46:02 - 23-Apr-26
Sell* 100 $255.24 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 50 $254.97 Automatic Execution
 09:46:02 - 23-Apr-26
Buy* 100 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 130 $254.96 Automatic Execution
 09:46:02 - 23-Apr-26
Buy* 25 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 70 $254.96 Automatic Execution
 09:46:02 - 23-Apr-26
Buy* 3 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 200 $254.96 Automatic Execution
 09:46:02 - 23-Apr-26
Sell* 14 $255.23 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 1 $254.95 Automatic Execution
 09:46:02 - 23-Apr-26
Sell* 14 $255.23 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 1 $254.93 Automatic Execution
 09:46:02 - 23-Apr-26
Sell* 12 $255.24 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 27 $254.93 Automatic Execution
 09:46:00 - 23-Apr-26
Buy* 14 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 1 $254.93 Automatic Execution
 09:46:00 - 23-Apr-26
Buy* 300 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 10 $254.93 Automatic Execution
 09:46:00 - 23-Apr-26
Buy* 100 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 45 $254.93 Automatic Execution
 09:46:00 - 23-Apr-26
Sell* 56 $255.24 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 1 $254.93 Automatic Execution
 09:46:00 - 23-Apr-26
Sell* 44 $255.24 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 50 $254.92 Automatic Execution
 09:46:00 - 23-Apr-26
Sell* 10 $255.24 Automatic Execution
 10:16:05 - 23-Apr-26
Sell* 100 $254.93 Automatic Execution
 09:45:58 - 23-Apr-26
Sell* 100 $255.24 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 4 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 350 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Buy* 46 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 12 $255.25 Automatic Execution
 10:16:05 - 23-Apr-26
Sell* 8 $254.93 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 1 $255.24 Automatic Execution
 10:16:05 - 23-Apr-26
Sell* 100 $254.93 Automatic Execution
 09:45:58 - 23-Apr-26
Sell* 100 $255.22 Automatic Execution
 10:16:04 - 23-Apr-26
Sell* 5 $254.93 Automatic Execution
 09:45:58 - 23-Apr-26
Unknown* 30 $255.225 Automatic Execution
 10:16:04 - 23-Apr-26
Buy* 3 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Unknown* 70 $255.225 Automatic Execution
 10:16:04 - 23-Apr-26
Sell* 8 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 33 $255.22 Automatic Execution
 10:16:03 - 23-Apr-26
Sell* 100 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 67 $255.22 Automatic Execution
 10:16:03 - 23-Apr-26
Sell* 92 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 100 $255.21 Automatic Execution
 10:16:03 - 23-Apr-26
Sell* 8 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 1 $255.21 Automatic Execution
 10:16:03 - 23-Apr-26
Unknown* 50 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 460 $255.21 Automatic Execution
 10:16:03 - 23-Apr-26
Unknown* 92 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 40 $255.21 Automatic Execution
 10:16:03 - 23-Apr-26
Unknown* 8 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 10:16:02 - 23-Apr-26
Unknown* 92 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 10:16:02 - 23-Apr-26
Unknown* 8 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 10:16:02 - 23-Apr-26
Buy* 44 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Sell* 100 $255.20 Automatic Execution
 10:16:02 - 23-Apr-26
Buy* 2 $254.95 Automatic Execution
 09:45:58 - 23-Apr-26
Unknown* 1 $255.20 Automatic Execution
 10:16:02 - 23-Apr-26
Unknown* 50 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Unknown* 1 $255.20 Automatic Execution
 10:16:02 - 23-Apr-26
Buy* 58 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 200 $255.17 Automatic Execution
 10:15:59 - 23-Apr-26
Buy* 31 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 10 $255.16 Automatic Execution
 10:15:59 - 23-Apr-26
Buy* 19 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 25 $255.16 Automatic Execution
 10:15:59 - 23-Apr-26
Buy* 50 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 1 $255.16 Automatic Execution
 10:15:59 - 23-Apr-26
Buy* 1 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 10 $255.12 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 46 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 25 $255.12 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 100 $254.94 Automatic Execution
 09:45:58 - 23-Apr-26
Buy* 2 $255.11 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 100 $254.925 Automatic Execution
 09:45:57 - 23-Apr-26
Buy* 21 $255.095 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 50 $254.93 Automatic Execution
 09:45:57 - 23-Apr-26
Buy* 37 $255.095 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 16 $254.93 Automatic Execution
 09:45:56 - 23-Apr-26
Sell* 10 $255.09 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 29 $254.93 Automatic Execution
 09:45:56 - 23-Apr-26
Sell* 39 $255.09 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 1 $254.93 Automatic Execution
 09:45:56 - 23-Apr-26
Sell* 24 $255.09 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 40 $254.91 Automatic Execution
 09:45:55 - 23-Apr-26
Sell* 10 $255.09 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 38 $254.91 Automatic Execution
 09:45:55 - 23-Apr-26
Sell* 10 $255.09 Automatic Execution
 10:15:57 - 23-Apr-26
Sell* 20 $254.91 Automatic Execution
 09:45:55 - 23-Apr-26
Sell* 3 $255.14 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 58 $254.91 Automatic Execution
 09:45:55 - 23-Apr-26
Sell* 100 $255.14 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 24 $254.91 Automatic Execution
 09:45:55 - 23-Apr-26
Sell* 100 $255.14 Automatic Execution
 10:15:57 - 23-Apr-26
Buy* 6 $254.91 Automatic Execution
 09:45:55 - 23-Apr-26
Buy* 177 $255.11 Automatic Execution
 10:15:56 - 23-Apr-26
Buy* 20 $254.91 Automatic Execution
 09:45:55 - 23-Apr-26
Buy* 23 $255.11 Automatic Execution
 10:15:56 - 23-Apr-26
Buy* 121 $254.89 Automatic Execution
 09:45:55 - 23-Apr-26
Buy* 100 $255.11 Automatic Execution
 10:15:56 - 23-Apr-26
Buy* 3 $254.88 Automatic Execution
 09:45:55 - 23-Apr-26
Buy* 6 $255.10 Automatic Execution
 10:15:56 - 23-Apr-26
Buy* 12 $254.86 Automatic Execution
 09:45:53 - 23-Apr-26
Buy* 200 $255.10 Automatic Execution
 10:15:56 - 23-Apr-26
Buy* 9 $254.86 Automatic Execution
 09:45:53 - 23-Apr-26
Sell* 7 $255.08 Automatic Execution
 10:15:55 - 23-Apr-26
Buy* 100 $254.86 Automatic Execution
 09:45:53 - 23-Apr-26
Sell* 1 $255.08 Automatic Execution
 10:15:54 - 23-Apr-26
Buy* 121 $254.84 Automatic Execution
 09:45:53 - 23-Apr-26
Buy* 56 $255.07 Automatic Execution
 10:15:54 - 23-Apr-26
Buy* 20 $254.82 Automatic Execution
 09:45:53 - 23-Apr-26
Buy* 30 $255.07 Automatic Execution
 10:15:54 - 23-Apr-26
Buy* 17 $254.81 Automatic Execution
 09:45:53 - 23-Apr-26
Sell* 13 $255.05 Automatic Execution
 10:15:52 - 23-Apr-26
Buy* 136 $254.81 Automatic Execution
 09:45:50 - 23-Apr-26
Sell* 87 $255.05 Automatic Execution
 10:15:52 - 23-Apr-26
Buy* 20 $254.81 Automatic Execution
 09:45:50 - 23-Apr-26
Sell* 100 $255.05 Automatic Execution
 10:15:52 - 23-Apr-26
Buy* 80 $254.81 Automatic Execution
 09:45:50 - 23-Apr-26
Sell* 7 $255.05 Automatic Execution
 10:15:52 - 23-Apr-26
Buy* 20 $254.81 Automatic Execution
 09:45:50 - 23-Apr-26
Sell* 93 $255.05 Automatic Execution
 10:15:52 - 23-Apr-26
Buy* 100 $254.78 Automatic Execution
 09:45:50 - 23-Apr-26
Sell* 86 $255.06 Automatic Execution
 10:15:51 - 23-Apr-26
Sell* 1 $254.80 Automatic Execution
 09:45:49 - 23-Apr-26
Sell* 14 $255.06 Automatic Execution
 10:15:51 - 23-Apr-26
Buy* 25 $254.81 Automatic Execution
 09:45:49 - 23-Apr-26
Sell* 2 $255.06 Automatic Execution
 10:15:50 - 23-Apr-26
Sell* 100 $254.80 Automatic Execution
 09:45:48 - 23-Apr-26
Sell* 10 $255.06 Automatic Execution
 10:15:48 - 23-Apr-26
Buy* 130 $254.84 Automatic Execution
 09:45:46 - 23-Apr-26
Buy* 6 $255.09 Automatic Execution
 10:15:48 - 23-Apr-26
Sell* 18 $254.80 Automatic Execution
 09:45:44 - 23-Apr-26
Sell* 100 $255.04 Automatic Execution
 10:15:45 - 23-Apr-26
Sell* 82 $254.80 Automatic Execution
 09:45:44 - 23-Apr-26
Sell* 20 $255.07 Automatic Execution
 10:15:44 - 23-Apr-26
Buy* 100 $254.81 Automatic Execution
 09:45:44 - 23-Apr-26
Sell* 5 $255.04 Automatic Execution
 10:15:43 - 23-Apr-26
Sell* 100 $254.81 Automatic Execution
 09:45:44 - 23-Apr-26
Sell* 300 $255.04 Automatic Execution
 10:15:43 - 23-Apr-26
Sell* 1 $254.82 Automatic Execution
 09:45:44 - 23-Apr-26
Sell* 20 $255.07 Automatic Execution
 10:15:42 - 23-Apr-26
Sell* 50 $254.85 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 34 $255.08 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 1 $254.85 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 10 $255.06 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 365 $254.86 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 20 $255.08 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 51 $254.86 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 10 $255.08 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 1 $254.88 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 39 $255.07 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 204 $254.88 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 20 $255.07 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 4 $254.88 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 10 $255.07 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 1 $254.88 Automatic Execution
 09:45:43 - 23-Apr-26
Buy* 25 $255.07 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 200 $254.90 Automatic Execution
 09:45:42 - 23-Apr-26
Buy* 10 $255.06 Automatic Execution
 10:15:41 - 23-Apr-26
Sell* 1 $254.91 Automatic Execution
 09:45:42 - 23-Apr-26
Unknown* 81 $255.06 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 25 $254.92 Automatic Execution
 09:45:41 - 23-Apr-26
Unknown* 100 $255.06 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 70 $254.905 Automatic Execution
 09:45:41 - 23-Apr-26
Unknown* 19 $255.06 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 25 $254.93 Automatic Execution
 09:45:41 - 23-Apr-26
Unknown* 1 $255.06 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 8 $254.90 Automatic Execution
 09:45:41 - 23-Apr-26
Sell* 1 $255.055 Automatic Execution
 10:15:40 - 23-Apr-26
Sell* 1 $255.055 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 1 $255.03 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 10 $255.00 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 1 $255.00 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 250 $255.00 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 3,500 $255.00 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 1 $254.98 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 1 $255.00 Automatic Execution
 10:15:40 - 23-Apr-26
Buy* 100 $254.93 Automatic Execution
 10:15:39 - 23-Apr-26
Buy* 1 $254.90 Automatic Execution
 10:15:38 - 23-Apr-26
Buy* 2 $254.90 Automatic Execution
 10:15:38 - 23-Apr-26
Buy* 8 $254.90 Automatic Execution
 10:15:37 - 23-Apr-26
Buy* 20 $254.90 Automatic Execution
 10:15:37 - 23-Apr-26
Buy* 5 $254.89 Automatic Execution
 10:15:37 - 23-Apr-26
Buy* 1 $254.85 Automatic Execution
 10:15:35 - 23-Apr-26
Sell* 100 $254.85 Automatic Execution
 10:15:33 - 23-Apr-26
Sell* 100 $254.85 Automatic Execution
 10:15:33 - 23-Apr-26
Sell* 700 $254.85 Automatic Execution
 10:15:33 - 23-Apr-26
Sell* 100 $254.87 Automatic Execution
 10:15:33 - 23-Apr-26
Sell* 16 $254.87 Automatic Execution
 10:15:33 - 23-Apr-26
Sell* 12 $254.87 Automatic Execution
 10:15:33 - 23-Apr-26
Sell* 100 $254.87 Automatic Execution
 10:15:33 - 23-Apr-26
Sell* 100 $254.87 Automatic Execution
 10:15:33 - 23-Apr-26
Buy* 25 $254.89 Automatic Execution
 10:15:30 - 23-Apr-26
Sell* 10 $254.90 Automatic Execution
 10:15:30 - 23-Apr-26
Sell* 8 $254.90 Automatic Execution
 10:15:30 - 23-Apr-26
Sell* 100 $254.90 Automatic Execution
 10:15:30 - 23-Apr-26
Sell* 100 $254.90 Automatic Execution
 10:15:30 - 23-Apr-26
Sell* 111 $254.90 Automatic Execution
 10:15:30 - 23-Apr-26
Buy* 8 $254.91 Automatic Execution
 10:15:30 - 23-Apr-26
Sell* 10 $254.90 Automatic Execution
 10:15:29 - 23-Apr-26
Sell* 20 $254.90 Automatic Execution
 10:15:29 - 23-Apr-26
Sell* 17 $254.93 Automatic Execution
 10:15:29 - 23-Apr-26
Buy* 125 $254.94 Automatic Execution
 10:15:29 - 23-Apr-26
Buy* 10 $254.94 Automatic Execution
 10:15:29 - 23-Apr-26
Buy* 25 $254.93 Automatic Execution
 10:15:29 - 23-Apr-26
Buy* 46 $254.71 Automatic Execution
 09:33:21 - 23-Apr-26
Buy* 1 $254.69 Automatic Execution
 09:33:21 - 23-Apr-26
Buy* 61 $254.69 Automatic Execution
 09:33:21 - 23-Apr-26
Buy* 17 $254.705 Automatic Execution
 09:33:19 - 23-Apr-26
Sell* 7 $254.70 Automatic Execution
 09:33:18 - 23-Apr-26
Sell* 1 $254.74 Automatic Execution
 09:33:18 - 23-Apr-26
Sell* 500 $254.74 Automatic Execution
 09:33:18 - 23-Apr-26
Sell* 100 $254.74 Automatic Execution
 09:33:18 - 23-Apr-26
Buy* 59 $254.80 Automatic Execution
 09:33:17 - 23-Apr-26
Buy* 300 $254.76 Automatic Execution
 09:33:15 - 23-Apr-26
Buy* 1 $254.75 Automatic Execution
 09:33:15 - 23-Apr-26
Buy* 300 $254.75 Automatic Execution
 09:33:15 - 23-Apr-26
Buy* 50 $254.75 Automatic Execution
 09:33:14 - 23-Apr-26
Buy* 50 $254.75 Automatic Execution
 09:33:14 - 23-Apr-26
Buy* 50 $254.75 Automatic Execution
 09:33:14 - 23-Apr-26
Buy* 100 $254.745 Automatic Execution
 09:33:14 - 23-Apr-26
Buy* 75 $254.64 Automatic Execution
 09:33:13 - 23-Apr-26
Buy* 61 $254.64 Automatic Execution
 09:33:13 - 23-Apr-26
Buy* 1 $254.64 Automatic Execution
 09:33:13 - 23-Apr-26
Buy* 25 $254.64 Automatic Execution
 09:33:13 - 23-Apr-26
Buy* 1 $254.63 Automatic Execution
 09:33:12 - 23-Apr-26
Sell* 100 $254.63 Automatic Execution
 09:33:12 - 23-Apr-26
Buy* 76 $254.55 Automatic Execution
 09:33:08 - 23-Apr-26
Buy* 24 $254.55 Automatic Execution
 09:33:08 - 23-Apr-26
Buy* 13 $254.54 Automatic Execution
 09:33:08 - 23-Apr-26
Sell* 2 $254.54 Automatic Execution
 09:33:08 - 23-Apr-26
Sell* 100 $254.55 Automatic Execution
 09:33:08 - 23-Apr-26
Buy* 10 $254.59 Automatic Execution
 09:33:08 - 23-Apr-26
Buy* 20 $254.59 Automatic Execution
 09:33:08 - 23-Apr-26
Buy* 30 $254.59 Automatic Execution
 09:33:08 - 23-Apr-26
Sell* 10 $254.59 Automatic Execution
 09:33:08 - 23-Apr-26
Buy* 30 $254.635 Automatic Execution
 09:33:07 - 23-Apr-26
Sell* 73 $254.65 Automatic Execution
 09:33:07 - 23-Apr-26
Sell* 200 $254.65 Automatic Execution
 09:33:07 - 23-Apr-26
Sell* 200 $254.65 Automatic Execution
 09:33:07 - 23-Apr-26
Sell* 101 $254.65 Automatic Execution
 09:33:07 - 23-Apr-26
Sell* 200 $254.65 Automatic Execution
 09:33:07 - 23-Apr-26
Sell* 1 $254.65 Automatic Execution
 09:33:07 - 23-Apr-26
Sell* 43 $254.68 Automatic Execution
 09:33:06 - 23-Apr-26
Buy* 199 $254.68 Automatic Execution
 09:33:06 - 23-Apr-26
Buy* 1 $254.68 Automatic Execution
 09:33:06 - 23-Apr-26
Buy* 100 $254.68 Automatic Execution
 09:33:06 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:33:04 - 23-Apr-26
Buy* 60 $254.69 Automatic Execution
 09:33:02 - 23-Apr-26
Buy* 12 $254.66 Automatic Execution
 09:33:01 - 23-Apr-26
Buy* 11 $254.64 Automatic Execution
 09:33:01 - 23-Apr-26
Buy* 20 $254.64 Automatic Execution
 09:33:01 - 23-Apr-26
Buy* 100 $254.615 Automatic Execution
 09:33:01 - 23-Apr-26
Buy* 1 $254.59 Automatic Execution
 09:33:01 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 70 $254.63 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 70 $254.63 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 21 $254.62 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 1 $254.62 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 48 $254.62 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 70 $254.60 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 69 $254.60 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 50 $254.60 Automatic Execution
 09:33:00 - 23-Apr-26
Buy* 70 $254.60 Automatic Execution
 09:33:00 - 23-Apr-26
Sell* 16 $254.54 Automatic Execution
 09:32:58 - 23-Apr-26
Sell* 1 $254.54 Automatic Execution
 09:32:58 - 23-Apr-26
Buy* 70 $254.60 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 4 $254.59 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 100 $254.59 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 70 $254.60 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 4 $254.59 Automatic Execution
 09:32:56 - 23-Apr-26
Buy* 100 $254.61 Automatic Execution
 09:32:56 - 23-Apr-26
Unknown* 41 $254.59 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 22 $254.57 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 50 $254.57 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 75 $254.58 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 59 $254.57 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 165 $254.58 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 50 $254.58 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 70 $254.605 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 50 $254.57 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 150 $254.58 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 4 $254.58 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 60 $254.57 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 75 $254.58 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 70 $254.63 Automatic Execution
 09:32:56 - 23-Apr-26
Sell* 20 $254.65 Automatic Execution
 09:32:55 - 23-Apr-26
Sell* 50 $254.63 Automatic Execution
 09:32:55 - 23-Apr-26
Buy* 100 $254.64 Automatic Execution
 09:32:55 - 23-Apr-26
Sell* 1 $254.61 Automatic Execution
 09:32:55 - 23-Apr-26
Sell* 10 $254.61 Automatic Execution
 09:32:55 - 23-Apr-26
Sell* 40 $254.61 Automatic Execution
 09:32:55 - 23-Apr-26
Buy* 50 $254.61 Automatic Execution
 09:32:55 - 23-Apr-26
Buy* 50 $254.62 Automatic Execution
 09:32:55 - 23-Apr-26
Buy* 50 $254.61 Automatic Execution
 09:32:55 - 23-Apr-26
Buy* 20 $254.61 Automatic Execution
 09:32:55 - 23-Apr-26
Buy* 50 $254.61 Automatic Execution
 09:32:55 - 23-Apr-26
Sell* 219 $254.55 Automatic Execution
 09:32:55 - 23-Apr-26
Unknown* 62 $254.59 Automatic Execution
 09:32:55 - 23-Apr-26
Buy* 20 $254.59 Automatic Execution
 09:32:53 - 23-Apr-26
Buy* 50 $254.59 Automatic Execution
 09:32:53 - 23-Apr-26
Buy* 1 $254.58 Automatic Execution
 09:32:53 - 23-Apr-26
Buy* 50 $254.55 Automatic Execution
 09:32:51 - 23-Apr-26
Unknown* 100 $254.56 Automatic Execution
 09:32:51 - 23-Apr-26
Buy* 1 $254.56 Automatic Execution
 09:32:51 - 23-Apr-26
Buy* 30 $254.52 Automatic Execution
 09:32:50 - 23-Apr-26
Buy* 59 $254.52 Automatic Execution
 09:32:50 - 23-Apr-26
Sell* 70 $254.51 Automatic Execution
 09:32:48 - 23-Apr-26
Sell* 3 $254.57 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 44 $254.59 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 144 $254.59 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 100 $254.58 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 30 $254.55 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 38 $254.55 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 32 $254.55 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 130 $254.55 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 100 $254.54 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 1 $254.55 Automatic Execution
 09:32:48 - 23-Apr-26
Buy* 131 $254.51 Automatic Execution
 09:32:16 - 23-Apr-26
Buy* 69 $254.51 Automatic Execution
 09:32:16 - 23-Apr-26
Buy* 59 $254.50 Automatic Execution
 09:32:16 - 23-Apr-26
Buy* 48 $254.47 Automatic Execution
 09:32:16 - 23-Apr-26
Buy* 2 $254.43 Automatic Execution
 09:32:16 - 23-Apr-26
Buy* 6 $254.49 Automatic Execution
 09:32:15 - 23-Apr-26
Buy* 63 $254.49 Automatic Execution
 09:32:15 - 23-Apr-26
Buy* 6 $254.47 Automatic Execution
 09:32:15 - 23-Apr-26
Sell* 20 $254.41 Automatic Execution
 09:32:12 - 23-Apr-26
Sell* 20 $254.41 Automatic Execution
 09:32:12 - 23-Apr-26
Sell* 33 $254.41 Automatic Execution
 09:32:12 - 23-Apr-26
Sell* 100 $254.50 Automatic Execution
 09:32:10 - 23-Apr-26
Sell* 1 $254.54 Automatic Execution
 09:32:10 - 23-Apr-26
Sell* 200 $254.55 Automatic Execution
 09:32:10 - 23-Apr-26
Buy* 67 $254.56 Automatic Execution
 09:32:08 - 23-Apr-26
Buy* 76 $254.56 Automatic Execution
 09:32:08 - 23-Apr-26
Buy* 132 $254.56 Automatic Execution
 09:32:08 - 23-Apr-26
Sell* 51 $254.55 Automatic Execution
 09:32:08 - 23-Apr-26
Buy* 75 $254.56 Automatic Execution
 09:32:08 - 23-Apr-26
Sell* 20 $254.59 Automatic Execution
 09:32:08 - 23-Apr-26
Sell* 1 $254.51 Automatic Execution
 09:32:05 - 23-Apr-26
Sell* 1 $254.52 Automatic Execution
 09:32:05 - 23-Apr-26
Buy* 100 $254.51 Automatic Execution
 09:32:05 - 23-Apr-26
Buy* 63 $254.53 Automatic Execution
 09:32:05 - 23-Apr-26
Buy* 100 $254.52 Automatic Execution
 09:32:05 - 23-Apr-26
Buy* 40 $254.51 Automatic Execution
 09:32:05 - 23-Apr-26
Buy* 100 $254.51 Automatic Execution
 09:32:05 - 23-Apr-26
Sell* 14 $254.47 Automatic Execution
 09:32:05 - 23-Apr-26
Sell* 100 $254.47 Automatic Execution
 09:32:05 - 23-Apr-26
Sell* 10 $254.48 Automatic Execution
 09:32:05 - 23-Apr-26
Sell* 10 $254.48 Automatic Execution
 09:32:05 - 23-Apr-26
Sell* 10 $254.43 Automatic Execution
 09:32:04 - 23-Apr-26
Sell* 10 $254.431 Automatic Execution
 09:32:04 - 23-Apr-26
Sell* 5 $254.44 Automatic Execution
 09:32:04 - 23-Apr-26
Sell* 75 $254.44 Automatic Execution
 09:32:04 - 23-Apr-26
Buy* 5 $254.44 Automatic Execution
 09:32:03 - 23-Apr-26
Buy* 10 $254.44 Automatic Execution
 09:32:03 - 23-Apr-26
Buy* 100 $254.345 Automatic Execution
 09:32:02 - 23-Apr-26
Buy* 1 $254.31 Automatic Execution
 09:32:02 - 23-Apr-26
Buy* 16 $254.31 Automatic Execution
 09:32:02 - 23-Apr-26
Buy* 3 $254.30 Automatic Execution
 09:32:02 - 23-Apr-26
Buy* 1 $254.26 Automatic Execution
 09:32:02 - 23-Apr-26
Buy* 100 $254.23 Automatic Execution
 09:32:02 - 23-Apr-26
Sell* 200 $254.22 Automatic Execution
 09:32:01 - 23-Apr-26
Sell* 100 $254.22 Automatic Execution
 09:32:01 - 23-Apr-26
Sell* 86 $254.22 Automatic Execution
 09:32:01 - 23-Apr-26
Sell* 57 $254.22 Automatic Execution
 09:32:01 - 23-Apr-26
Buy* 57 $254.22 Automatic Execution
 09:32:01 - 23-Apr-26
Buy* 57 $254.22 Automatic Execution
 09:32:01 - 23-Apr-26
Buy* 1 $254.22 Automatic Execution
 09:32:01 - 23-Apr-26
Sell* 1 $254.18 Automatic Execution
 09:32:00 - 23-Apr-26
Sell* 300 $254.18 Automatic Execution
 09:32:00 - 23-Apr-26
Sell* 1 $254.18 Automatic Execution
 09:32:00 - 23-Apr-26
Buy* 100 $254.24 Automatic Execution
 09:31:59 - 23-Apr-26
Buy* 200 $254.16 Automatic Execution
 09:31:58 - 23-Apr-26
Buy* 1 $254.15 Automatic Execution
 09:31:58 - 23-Apr-26
Sell* 20 $254.08 Automatic Execution
 09:31:58 - 23-Apr-26
Buy* 1 $254.02 Automatic Execution
 09:31:58 - 23-Apr-26
Buy* 30 $254.02 Automatic Execution
 09:31:58 - 23-Apr-26
Buy* 63 $254.02 Automatic Execution
 09:31:57 - 23-Apr-26
Buy* 30 $254.02 Automatic Execution
 09:31:57 - 23-Apr-26
Sell* 200 $253.99 Automatic Execution
 09:31:57 - 23-Apr-26
Buy* 46 $253.99 Automatic Execution
 09:31:56 - 23-Apr-26
Buy* 46 $253.98 Automatic Execution
 09:31:56 - 23-Apr-26
Sell* 46 $253.98 Automatic Execution
 09:31:56 - 23-Apr-26
Sell* 2 $253.98 Automatic Execution
 09:31:56 - 23-Apr-26
Buy* 46 $253.99 Automatic Execution
 09:31:56 - 23-Apr-26
Unknown* 46 $253.97 Automatic Execution
 09:31:56 - 23-Apr-26
Buy* 31 $253.98 Automatic Execution
 09:31:56 - 23-Apr-26
Sell* 10 $253.94 Automatic Execution
 09:31:56 - 23-Apr-26
Buy* 40 $253.94 Automatic Execution
 09:31:56 - 23-Apr-26
Buy* 46 $253.94 Automatic Execution
 09:31:56 - 23-Apr-26
Buy* 46 $253.91 Automatic Execution
 09:31:55 - 23-Apr-26
Buy* 200 $253.925 Automatic Execution
 09:31:53 - 23-Apr-26
Buy* 1 $253.94 Automatic Execution
 09:31:53 - 23-Apr-26
Buy* 3 $253.94 Automatic Execution
 09:31:53 - 23-Apr-26
Buy* 43 $253.94 Automatic Execution
 09:31:53 - 23-Apr-26
Buy* 4 $253.93 Automatic Execution
 09:31:53 - 23-Apr-26
Sell* 77 $253.90 Automatic Execution
 09:31:52 - 23-Apr-26
Sell* 130 $253.90 Automatic Execution
 09:31:52 - 23-Apr-26
Sell* 35 $253.90 Automatic Execution
 09:31:52 - 23-Apr-26
Sell* 42 $253.90 Automatic Execution
 09:31:52 - 23-Apr-26
Sell* 293 $253.90 Automatic Execution
 09:31:52 - 23-Apr-26
Sell* 100 $253.91 Automatic Execution
 09:31:52 - 23-Apr-26
Sell* 10 $253.91 Automatic Execution
 09:31:52 - 23-Apr-26
Buy* 200 $254.01 Automatic Execution
 09:31:51 - 23-Apr-26
Unknown* 12 $254.00 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 88 $254.00 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $254.00 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 30 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 39 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 131 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 100 $253.98 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 1 $253.96 Automatic Execution
 09:31:51 - 23-Apr-26
Sell* 18 $253.95 Automatic Execution
 09:31:51 - 23-Apr-26
Sell* 23 $253.95 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 41 $253.95 Automatic Execution
 09:31:51 - 23-Apr-26
Sell* 1 $253.92 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 22 $253.95 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 48 $253.95 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 70 $253.95 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 40 $253.95 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 17 $253.95 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 42 $253.94 Automatic Execution
 09:31:50 - 23-Apr-26
Sell* 10 $253.92 Automatic Execution
 09:31:50 - 23-Apr-26
Sell* 100 $253.91 Automatic Execution
 09:31:50 - 23-Apr-26
Sell* 22 $253.92 Automatic Execution
 09:31:50 - 23-Apr-26
Sell* 48 $253.92 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 100 $253.95 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 30 $253.95 Automatic Execution
 09:31:50 - 23-Apr-26
Sell* 22 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Sell* 48 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 3 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 45 $253.91 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 100 $253.91 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 100 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 1 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 55 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 15 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 17 $253.90 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 4 $253.89 Automatic Execution
 09:31:50 - 23-Apr-26
Sell* 12 $253.82 Automatic Execution
 09:31:50 - 23-Apr-26
Buy* 8 $253.87 Automatic Execution
 09:31:47 - 23-Apr-26
Buy* 26 $253.88 Automatic Execution
 09:31:47 - 23-Apr-26
Buy* 8 $253.88 Automatic Execution
 09:31:47 - 23-Apr-26
Buy* 42 $253.87 Automatic Execution
 09:31:47 - 23-Apr-26
Buy* 42 $253.86 Automatic Execution
 09:31:47 - 23-Apr-26
Sell* 1 $253.85 Automatic Execution
 09:31:47 - 23-Apr-26
Sell* 9 $253.86 Automatic Execution
 09:31:47 - 23-Apr-26
Sell* 25 $253.87 Automatic Execution
 09:31:47 - 23-Apr-26
Sell* 25 $253.90 Automatic Execution
 09:31:46 - 23-Apr-26
Sell* 20 $253.87 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $253.88 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 100 $253.89 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $253.90 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 6 $253.92 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 185 $253.98 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 19 $253.98 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $253.99 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 10 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 2 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 253 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 47 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 200 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 30 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 12 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 6 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 100 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 23 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 2 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 2 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 3 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 100 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 1 $254.00 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 64 $254.01 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 42 $254.01 Automatic Execution
 09:31:45 - 23-Apr-26
Sell* 294 $254.01 Automatic Execution
 09:31:44 - 23-Apr-26
Sell* 100 $254.02 Automatic Execution
 09:31:44 - 23-Apr-26
Sell* 6 $254.03 Automatic Execution
 09:31:44 - 23-Apr-26
Sell* 6 $254.02 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 25 $254.03 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 1 $254.04 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 1 $254.05 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 90 $254.04 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 10 $254.04 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 20 $254.07 Automatic Execution
 09:31:43 - 23-Apr-26
Sell* 20 $254.07 Automatic Execution
 09:31:42 - 23-Apr-26
Sell* 10 $254.11 Automatic Execution
 09:31:41 - 23-Apr-26
Sell* 30 $254.155 Automatic Execution
 09:31:40 - 23-Apr-26
Sell* 200 $254.155 Automatic Execution
 09:31:40 - 23-Apr-26
Sell* 2 $254.23 Automatic Execution
 09:31:40 - 23-Apr-26
Buy* 40 $254.23 Automatic Execution
 09:31:39 - 23-Apr-26
Buy* 3 $254.21 Automatic Execution
 09:31:39 - 23-Apr-26
Buy* 1 $254.21 Automatic Execution
 09:31:39 - 23-Apr-26
Buy* 100 $254.20 Automatic Execution
 09:31:38 - 23-Apr-26
Buy* 70 $254.20 Automatic Execution
 09:31:38 - 23-Apr-26
Buy* 100 $254.20 Automatic Execution
 09:31:38 - 23-Apr-26
Buy* 32 $254.265 Automatic Execution
 09:31:37 - 23-Apr-26
Sell* 1 $254.28 Automatic Execution
 09:31:37 - 23-Apr-26
Sell* 400 $254.28 Automatic Execution
 09:31:37 - 23-Apr-26
Sell* 100 $254.28 Automatic Execution
 09:31:37 - 23-Apr-26
Buy* 20 $254.29 Automatic Execution
 09:31:31 - 23-Apr-26
Buy* 20 $254.27 Automatic Execution
 09:31:31 - 23-Apr-26
Buy* 100 $254.23 Automatic Execution
 09:31:31 - 23-Apr-26
Buy* 200 $254.22 Automatic Execution
 09:31:31 - 23-Apr-26
Sell* 27 $254.16 Automatic Execution
 09:31:31 - 23-Apr-26
Buy* 4 $254.16 Automatic Execution
 09:31:31 - 23-Apr-26
Buy* 44 $254.17 Automatic Execution
 09:31:31 - 23-Apr-26
Buy* 6 $254.16 Automatic Execution
 09:31:31 - 23-Apr-26
Sell* 5 $254.11 Automatic Execution
 09:31:31 - 23-Apr-26
Sell* 1 $254.19 Automatic Execution
 09:31:30 - 23-Apr-26
Sell* 1 $254.19 Automatic Execution
 09:31:30 - 23-Apr-26
Sell* 1 $254.20 Automatic Execution
 09:31:30 - 23-Apr-26
Sell* 2 $254.21 Automatic Execution
 09:31:30 - 23-Apr-26
Buy* 43 $254.27 Automatic Execution
 09:31:30 - 23-Apr-26
Buy* 20 $254.27 Automatic Execution
 09:31:30 - 23-Apr-26
Buy* 5 $254.27 Automatic Execution
 09:31:30 - 23-Apr-26
Buy* 15 $254.26 Automatic Execution
 09:31:30 - 23-Apr-26
Sell* 1 $254.24 Automatic Execution
 09:31:30 - 23-Apr-26
Sell* 1 $254.28 Automatic Execution
 09:31:30 - 23-Apr-26
Sell* 1 $254.28 Automatic Execution
 09:31:30 - 23-Apr-26
Buy* 1 $254.35 Automatic Execution
 09:31:29 - 23-Apr-26
Buy* 1 $254.35 Automatic Execution
 09:31:29 - 23-Apr-26
Buy* 1 $254.35 Automatic Execution
 09:31:29 - 23-Apr-26
Sell* 1 $254.33 Automatic Execution
 09:31:28 - 23-Apr-26
Buy* 50 $254.32 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 70 $254.35 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 1 $254.41 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 1 $254.41 Automatic Execution
 09:31:28 - 23-Apr-26
Buy* 1 $254.41 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 3 $254.34 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 100 $254.34 Automatic Execution
 09:31:28 - 23-Apr-26
Buy* 100 $254.37 Automatic Execution
 09:31:28 - 23-Apr-26
Buy* 100 $254.36 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 7 $254.32 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 20 $254.32 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 73 $254.32 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 50 $254.34 Automatic Execution
 09:31:28 - 23-Apr-26
Sell* 50 $254.34 Automatic Execution
 09:31:28 - 23-Apr-26
Buy* 11 $254.39 Automatic Execution
 09:31:27 - 23-Apr-26
Sell* 200 $254.35 Automatic Execution
 09:31:26 - 23-Apr-26
Buy* 100 $254.43 Automatic Execution
 09:31:24 - 23-Apr-26
Buy* 100 $254.43 Automatic Execution
 09:31:24 - 23-Apr-26
Sell* 40 $254.50 Automatic Execution
 09:31:24 - 23-Apr-26
Sell* 20 $254.46 Automatic Execution
 09:31:24 - 23-Apr-26
Buy* 10 $254.49 Automatic Execution
 09:31:24 - 23-Apr-26
Buy* 50 $254.46 Automatic Execution
 09:31:24 - 23-Apr-26
Sell* 1 $254.43 Automatic Execution
 09:31:23 - 23-Apr-26
Buy* 26 $254.53 Automatic Execution
 09:31:22 - 23-Apr-26
Buy* 5 $254.51 Automatic Execution
 09:31:22 - 23-Apr-26
Buy* 2 $254.50 Automatic Execution
 09:31:21 - 23-Apr-26
Buy* 6 $254.45 Automatic Execution
 09:31:21 - 23-Apr-26
Buy* 66 $254.41 Automatic Execution
 09:31:21 - 23-Apr-26
Buy* 4 $254.40 Automatic Execution
 09:31:21 - 23-Apr-26
Sell* 20 $254.40 Automatic Execution
 09:31:20 - 23-Apr-26
Sell* 2 $254.45 Automatic Execution
 09:31:20 - 23-Apr-26
Sell* 100 $254.47 Automatic Execution
 09:31:20 - 23-Apr-26
Sell* 1 $254.47 Automatic Execution
 09:31:20 - 23-Apr-26
Sell* 30 $254.54 Automatic Execution
 09:31:18 - 23-Apr-26
Buy* 61 $254.59 Automatic Execution
 09:31:18 - 23-Apr-26
Unknown* 61 $254.57 Automatic Execution
 09:31:17 - 23-Apr-26
Buy* 1 $254.58 Automatic Execution
 09:31:17 - 23-Apr-26
Buy* 58 $254.58 Automatic Execution
 09:31:17 - 23-Apr-26
Sell* 5 $254.59 Automatic Execution
 09:31:14 - 23-Apr-26
Sell* 7 $254.56 Automatic Execution
 09:31:14 - 23-Apr-26
Sell* 10 $254.56 Automatic Execution
 09:31:14 - 23-Apr-26
Sell* 34 $254.64 Automatic Execution
 09:31:14 - 23-Apr-26
Sell* 6 $254.64 Automatic Execution
 09:31:13 - 23-Apr-26
Sell* 70 $254.63 Automatic Execution
 09:31:13 - 23-Apr-26
Buy* 100 $254.62 Automatic Execution
 09:31:13 - 23-Apr-26
Sell* 20 $254.59 Automatic Execution
 09:31:13 - 23-Apr-26
Buy* 100 $254.62 Automatic Execution
 09:31:13 - 23-Apr-26
Sell* 60 $254.59 Automatic Execution
 09:31:13 - 23-Apr-26
Buy* 15 $254.65 Automatic Execution
 09:31:12 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:31:11 - 23-Apr-26
Buy* 100 $254.54 Automatic Execution
 09:31:11 - 23-Apr-26
Buy* 100 $254.52 Automatic Execution
 09:31:11 - 23-Apr-26
Buy* 4 $254.47 Automatic Execution
 09:31:09 - 23-Apr-26
Buy* 4 $254.46 Automatic Execution
 09:31:09 - 23-Apr-26
Sell* 20 $254.41 Automatic Execution
 09:31:09 - 23-Apr-26
Sell* 7 $254.65 Automatic Execution
 09:30:33 - 23-Apr-26
Buy* 19 $254.63 Automatic Execution
 09:30:33 - 23-Apr-26
Buy* 50 $254.63 Automatic Execution
 09:30:33 - 23-Apr-26
Buy* 10 $254.63 Automatic Execution
 09:30:33 - 23-Apr-26
Buy* 10 $254.63 Automatic Execution
 09:30:33 - 23-Apr-26
Buy* 100 $254.63 Automatic Execution
 09:30:33 - 23-Apr-26
Sell* 100 $254.59 Automatic Execution
 09:30:33 - 23-Apr-26
Sell* 70 $254.59 Automatic Execution
 09:30:33 - 23-Apr-26
Sell* 25 $254.59 Automatic Execution
 09:30:33 - 23-Apr-26
Sell* 105 $254.59 Automatic Execution
 09:30:33 - 23-Apr-26
Sell* 200 $254.59 Automatic Execution
 09:30:33 - 23-Apr-26
Sell* 46 $254.60 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 46 $254.60 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 4 $254.63 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 20 $254.63 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 4 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 24 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 24 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 24 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 24 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Buy* 20 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 39 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Sell* 39 $254.64 Automatic Execution
 09:30:31 - 23-Apr-26
Buy* 25 $254.66 Automatic Execution
 09:30:30 - 23-Apr-26
Buy* 25 $254.66 Automatic Execution
 09:30:30 - 23-Apr-26
Sell* 100 $254.82 Automatic Execution
 09:30:29 - 23-Apr-26
Buy* 19 $254.72 Automatic Execution
 09:30:28 - 23-Apr-26
Buy* 6 $254.67 Automatic Execution
 09:30:28 - 23-Apr-26
Buy* 16 $254.58 Automatic Execution
 09:30:28 - 23-Apr-26
Buy* 4 $254.70 Automatic Execution
 09:30:27 - 23-Apr-26
Buy* 93 $254.64 Automatic Execution
 09:30:27 - 23-Apr-26
Buy* 56 $254.60 Automatic Execution
 09:30:27 - 23-Apr-26
Buy* 58 $254.55 Automatic Execution
 09:30:27 - 23-Apr-26
Sell* 100 $254.47 Automatic Execution
 09:30:27 - 23-Apr-26
Buy* 1 $254.44 Automatic Execution
 09:30:27 - 23-Apr-26
Buy* 5 $254.44 Automatic Execution
 09:30:27 - 23-Apr-26
Buy* 6 $254.40 Automatic Execution
 09:30:27 - 23-Apr-26
Buy* 6 $254.39 Automatic Execution
 09:30:27 - 23-Apr-26
Sell* 5 $254.30 Automatic Execution
 09:30:26 - 23-Apr-26
Sell* 100 $254.27 Automatic Execution
 09:30:26 - 23-Apr-26
Sell* 33 $254.28 Automatic Execution
 09:30:26 - 23-Apr-26
Sell* 6 $254.29 Automatic Execution
 09:30:26 - 23-Apr-26
Sell* 50 $254.30 Automatic Execution
 09:30:26 - 23-Apr-26
Sell* 83 $254.27 Automatic Execution
 09:30:26 - 23-Apr-26
Sell* 6 $254.28 Automatic Execution
 09:30:26 - 23-Apr-26
Sell* 100 $254.39 Automatic Execution
 09:30:26 - 23-Apr-26
Buy* 4 $254.38 Automatic Execution
 09:30:26 - 23-Apr-26
Buy* 67 $254.38 Automatic Execution
 09:30:26 - 23-Apr-26
Buy* 100 $254.29 Automatic Execution
 09:30:26 - 23-Apr-26
Buy* 100 $254.29 Automatic Execution
 09:30:26 - 23-Apr-26
Buy* 100 $254.32 Automatic Execution
 09:30:26 - 23-Apr-26
Buy* 2 $254.37 Automatic Execution
 09:30:24 - 23-Apr-26
Sell* 1 $254.28 Automatic Execution
 09:30:23 - 23-Apr-26
Buy* 35 $254.38 Automatic Execution
 09:30:22 - 23-Apr-26
Sell* 14 $254.28 Automatic Execution
 09:30:22 - 23-Apr-26
Sell* 9 $254.28 Automatic Execution
 09:30:22 - 23-Apr-26
Sell* 20 $254.39 Automatic Execution
 09:30:22 - 23-Apr-26
Sell* 97 $254.39 Automatic Execution
 09:30:22 - 23-Apr-26
Unknown* 80 $254.425 Automatic Execution
 09:30:21 - 23-Apr-26
Unknown* 80 $254.425 Automatic Execution
 09:30:21 - 23-Apr-26
Unknown* 100 $254.425 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 1 $254.42 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 3 $254.39 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 100 $254.40 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 16 $254.42 Automatic Execution
 09:30:20 - 23-Apr-26
Buy* 100 $254.42 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 101 $254.38 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 99 $254.38 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 100 $254.38 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 100 $254.39 Automatic Execution
 09:30:20 - 23-Apr-26
Buy* 65 $254.42 Automatic Execution
 09:30:20 - 23-Apr-26
Buy* 30 $254.42 Automatic Execution
 09:30:20 - 23-Apr-26
Buy* 6 $254.42 Automatic Execution
 09:30:20 - 23-Apr-26
Buy* 94 $254.42 Automatic Execution
 09:30:20 - 23-Apr-26
Buy* 6 $254.41 Automatic Execution
 09:30:20 - 23-Apr-26
Buy* 50 $254.39 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 100 $254.38 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 100 $254.38 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 300 $254.38 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 100 $254.39 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 1 $254.39 Automatic Execution
 09:30:20 - 23-Apr-26
Sell* 52 $254.50 Automatic Execution
 09:30:18 - 23-Apr-26
Sell* 48 $254.50 Automatic Execution
 09:30:18 - 23-Apr-26
Buy* 100 $254.45 Automatic Execution
 09:30:17 - 23-Apr-26
Buy* 10 $254.50 Automatic Execution
 09:30:17 - 23-Apr-26
Buy* 28 $254.50 Automatic Execution
 09:30:17 - 23-Apr-26
Buy* 10 $254.50 Automatic Execution
 09:30:17 - 23-Apr-26
Buy* 25 $254.50 Automatic Execution
 09:30:17 - 23-Apr-26
Sell* 1 $254.50 Automatic Execution
 09:30:17 - 23-Apr-26
Sell* 80 $254.55 Automatic Execution
 09:30:17 - 23-Apr-26
Sell* 100 $254.55 Automatic Execution
 09:30:17 - 23-Apr-26
Sell* 100 $254.55 Automatic Execution
 09:30:17 - 23-Apr-26
Sell* 100 $254.55 Automatic Execution
 09:30:17 - 23-Apr-26
Sell* 400 $254.61 Automatic Execution
 09:30:17 - 23-Apr-26
Sell* 5 $254.56 Automatic Execution
 09:30:16 - 23-Apr-26
Buy* 100 $254.615 Automatic Execution
 09:30:16 - 23-Apr-26
Buy* 73 $254.61 Automatic Execution
 09:30:15 - 23-Apr-26
Buy* 100 $254.59 Automatic Execution
 09:30:15 - 23-Apr-26
Buy* 100 $254.59 Automatic Execution
 09:30:15 - 23-Apr-26
Buy* 100 $254.59 Automatic Execution
 09:30:15 - 23-Apr-26
Buy* 20 $254.58 Automatic Execution
 09:30:15 - 23-Apr-26
Buy* 100 $254.58 Automatic Execution
 09:30:15 - 23-Apr-26
Buy* 86 $254.56 Automatic Execution
 09:30:15 - 23-Apr-26
Buy* 100 $254.61 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 100 $254.58 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 100 $254.64 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 102 $254.54 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 20 $254.54 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 25 $254.55 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 100 $254.57 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 3 $254.58 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 25 $254.63 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 2 $254.58 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 100 $254.58 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 100 $254.58 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 3 $254.58 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 3 $254.54 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 6 $254.59 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 1 $254.58 Automatic Execution
 09:30:14 - 23-Apr-26
Sell* 25 $254.59 Automatic Execution
 09:30:14 - 23-Apr-26
Buy* 19 $254.66 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 31 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 69 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 73 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 96 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 20 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 2 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 25 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 2 $254.58 Automatic Execution
 09:30:13 - 23-Apr-26
Sell* 100 $254.53 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 44 $254.69 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 81 $254.70 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 100 $254.70 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 55 $254.66 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 14 $254.71 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 100 $254.70 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 10 $254.69 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 100 $254.66 Automatic Execution
 09:30:13 - 23-Apr-26
Buy* 3 $254.52 Automatic Execution
 09:30:12 - 23-Apr-26
Buy* 25 $254.79 Automatic Execution
 09:30:10 - 23-Apr-26
Buy* 100 $254.73 Automatic Execution
 09:30:10 - 23-Apr-26
Buy* 37 $254.66 Automatic Execution
 09:30:10 - 23-Apr-26
Buy* 26 $254.66 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 37 $254.64 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 63 $254.64 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 25 $254.62 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 100 $254.54 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 100 $254.54 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 10 $254.55 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 6 $254.56 Automatic Execution
 09:30:10 - 23-Apr-26
Sell* 10 $254.58 Automatic Execution
 09:30:10 - 23-Apr-26
Buy* 1 $254.67 Automatic Execution
 09:30:09 - 23-Apr-26
Buy* 6 $254.67 Automatic Execution
 09:30:09 - 23-Apr-26
Buy* 1 $254.81 Automatic Execution
 09:30:08 - 23-Apr-26
Buy* 49 $254.71 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 16 $254.71 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 100 $254.64 Automatic Execution
 09:30:07 - 23-Apr-26
Sell* 94 $254.60 Automatic Execution
 09:30:07 - 23-Apr-26
Sell* 6 $254.62 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 25 $254.66 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 2 $254.54 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 2 $254.54 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.52 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 74 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 12 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 2 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 2 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 1 $254.47 Automatic Execution
 09:30:07 - 23-Apr-26
Buy* 66 $254.40 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.40 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 20 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 1 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 2 $254.41 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 6 $254.39 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 20 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.35 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.35 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 20 $254.33 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 6 $254.30 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 1 $254.30 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 41 $254.35 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 5 $254.35 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 46 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 50 $254.40 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 100 $254.40 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.42 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 100 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 70 $254.39 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.42 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.42 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 100 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 100 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 46 $254.36 Automatic Execution
 09:30:06 - 23-Apr-26
Unknown* 100 $254.41 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 100 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 6 $254.38 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 200 $254.50 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.58 Automatic Execution
 09:30:06 - 23-Apr-26
Sell* 25 $254.51 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 100 $254.60 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 20 $254.61 Automatic Execution
 09:30:06 - 23-Apr-26
Buy* 1 $254.66 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.66 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.66 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.66 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.65 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 3 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 17 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 9 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 5 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 19 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.61 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 20 $254.62 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 87 $254.62 Automatic Execution
 09:30:05 - 23-Apr-26
Unknown* 100 $254.59 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 94 $254.57 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.57 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.57 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.57 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 3 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Sell* 100 $254.68 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 37 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 12 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 3 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 3 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 6 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 3 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 5 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 3 $254.69 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 12 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 12 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 4 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 11 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.69 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 2 $254.70 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.715 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.77 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.77 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.75 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.75 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.75 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.77 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.73 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 3 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 10 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Buy* 1 $254.72 Automatic Execution
 09:30:05 - 23-Apr-26
Sell* 43 $254.69 Automatic Execution
 09:30:05 - 23-Apr-26
Sell* 2 $254.86 Automatic Execution
 09:30:04 - 23-Apr-26
Sell* 2 $254.86 Automatic Execution
 09:30:04 - 23-Apr-26
Sell* 6 $254.81 Automatic Execution
 09:30:04 - 23-Apr-26
Sell* 25 $254.85 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 10 $254.84 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 6 $254.83 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 2 $254.79 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 8 $254.79 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 100 $254.79 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 100 $254.78 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 6 $254.75 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 1 $254.70 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 300 $254.77 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 25 $254.78 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 10 $254.88 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 50 $254.87 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 88 $254.95 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 10 $254.93 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 2 $254.93 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 140 $254.94 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 10 $254.85 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 21 $254.72 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 1 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 20 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 20 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 20 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 20 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 81 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 20 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 75 $254.60 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 20 $254.59 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 1 $254.60 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 5 $254.64 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 2 $254.78 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 2 $254.78 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 1 $254.81 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 12 $254.84 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 6 $254.83 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 2 $254.84 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 3 $254.76 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 200 $254.93 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.93 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.91 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.85 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 2 $254.83 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.75 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.83 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.83 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 8 $254.74 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.78 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.78 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.77 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.77 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.75 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 80 $254.72 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.72 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.74 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.74 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.69 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 58 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 2 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.69 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.69 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.69 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.69 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.70 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 80 $254.69 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.69 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 14 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.66 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.62 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 20 $254.62 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.65 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.65 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.62 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.62 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.61 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 40 $254.59 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 25 $254.58 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.56 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.56 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.56 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.54 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 4 $254.86 Automatic Execution
 09:30:03 - 23-Apr-26
Unknown* 36 $254.88 Automatic Execution
 09:30:03 - 23-Apr-26
Unknown* 10 $254.88 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 50 $254.87 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 4 $254.86 Automatic Execution
 09:30:03 - 23-Apr-26
Unknown* 10 $254.88 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 50 $254.87 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 1 $254.49 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 1 $254.50 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 1 $254.50 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 1 $254.50 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 34 $254.51 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.52 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.58 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 15 $254.58 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 4 $254.58 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 1 $254.58 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 56 $254.78 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 15 $254.76 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 20 $254.76 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 3 $254.76 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 65 $254.77 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 120 $254.77 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 100 $254.71 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 6 $254.69 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 86 $254.51 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 34 $254.57 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 96 $254.57 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.71 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 74 $254.71 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 19 $254.71 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 5 $254.71 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 10 $254.70 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 10 $254.70 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.71 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 2 $254.71 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 17 $254.66 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 3 $254.66 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 6 $254.66 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 7 $254.66 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 7 $254.66 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.67 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 2 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 4 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $254.64 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 12 $254.70 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 20 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 20 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 3 $254.76 Automatic Execution
 09:30:03 - 23-Apr-26
Sell* 19 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 1 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 3 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 3 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 10 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 1 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 3 $254.66 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 2 $254.76 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.85 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.75 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.75 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.90 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.90 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 10 $254.89 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 4 $254.89 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 121 $254.89 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 75 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 4 $254.86 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.75 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.68 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 3 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 3 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 2 $254.59 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.61 Automatic Execution
 09:30:03 - 23-Apr-26
Buy* 1 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 4 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 4 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 4 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 20 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 100 $254.66 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 20 $254.71 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.60 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.67 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 50 $254.68 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.78 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 2 $254.78 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 100 $254.88 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 100 $254.79 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 11 $254.72 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 6 $254.98 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 3 $254.79 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.50 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 3 $254.79 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.80 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.80 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 50 $254.82 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 4 $254.83 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.88 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 120 $254.51 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 1 $254.90 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 100 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 100 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 19 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 81 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 13 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 2 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 100 $254.625 Automatic Execution
 09:30:02 - 23-Apr-26
Buy* 18 $255.00 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 2 $255.00 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $255.00 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 2 $255.00 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 5 $254.61 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 46 $255.16 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 10 $255.15 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 23 $255.09 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 41 $255.18 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 6 $255.19 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 2 $254.78 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 4 $254.55 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 4 $254.57 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 4 $254.57 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 45 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 55 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 45 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 4 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 4 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 4 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 4 $254.86 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 43 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 8 $254.87 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 6 $254.79 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 1 $254.91 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 6 $254.90 Automatic Execution
 09:30:02 - 23-Apr-26
Sell* 100 $255.22 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 50 $255.22 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 350 $255.22 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 433 $255.25 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 19 $255.25 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 48 $255.25 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 25 $255.22 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 100 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 8 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 9 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 4 $255.33 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 10 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 200 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 10 $255.41 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 27 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 57 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 73 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 27 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $255.50 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 81 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 10 $255.50 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $255.49 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 19 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 70 $255.45 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $255.43 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 59 $255.42 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 4 $255.09 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 2 $255.09 Automatic Execution
 09:30:01 - 23-Apr-26
Sell* 6 $255.14 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 1 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 3 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 $255.33 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 2 $255.42 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 2 $255.42 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 32 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 2 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 100 $254.95 Automatic Execution
 09:30:01 - 23-Apr-26
Buy* 200 $255.34 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 1 $255.18 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 2 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 5 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 24 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 1 $255.32 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 1 $255.34 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 10 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 15 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 50 $255.38 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 200 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 10 $255.41 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 28 $255.46 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 100 $255.51 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 30 $255.43 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 2 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 31 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 10 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 4 $255.39 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 10 $255.40 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 5 $255.39 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 7 $255.34 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 5 $255.47 Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 15 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 13 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Unknown* 25 $255.34 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 3 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 1 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 5 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 3 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 98 $255.33 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 2 $255.33 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 10 $255.32 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 20 $255.21 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 100 $255.21 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 3 $255.34 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $255.33 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 4 $255.36 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 5 $255.26 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 4 $255.26 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 48 $255.26 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 4 $255.28 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 8 $255.30 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 2 $255.39 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 100 $255.39 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 5 $255.35 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 66 $255.54 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 4 $255.395 Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 4 $255.39 Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 1 $255.38 Automatic Execution
 09:29:59 - 23-Apr-26
Sell* 1 $255.45 Automatic Execution
 09:29:59 - 23-Apr-26
Sell* 22 $255.38 Automatic Execution
 09:29:59 - 23-Apr-26
Sell* 23 $255.41 Automatic Execution
 09:29:59 - 23-Apr-26
Sell* 100 $255.46 Ordinary
 09:29:54 - 23-Apr-26
Sell* 100 $255.46 Ordinary
 09:29:54 - 23-Apr-26
Sell* 89 $255.46 Ordinary
 09:29:54 - 23-Apr-26
Buy* 1 $255.59 Ordinary
 09:29:50 - 23-Apr-26
Sell* 50 $255.44 Ordinary
 09:29:46 - 23-Apr-26
Buy* 20 $255.50 Ordinary
 09:29:46 - 23-Apr-26
Sell* 122 $255.43 Ordinary
 09:29:46 - 23-Apr-26
Buy* 5 $255.47 Ordinary
 09:29:40 - 23-Apr-26
Buy* 1 $255.44 Ordinary
 09:29:40 - 23-Apr-26
Buy* 5 $255.38 Ordinary
 09:29:36 - 23-Apr-26
Buy* 3 $255.38 Ordinary
 09:29:36 - 23-Apr-26
Buy* 5 $255.36 Ordinary
 09:29:36 - 23-Apr-26
Buy* 1 $255.38 Ordinary
 09:29:18 - 23-Apr-26
Sell* 80 $255.08 Ordinary
 09:28:53 - 23-Apr-26
Sell* 20 $255.11 Ordinary
 09:28:53 - 23-Apr-26
Sell* 100 $255.11 Ordinary
 09:28:53 - 23-Apr-26
Sell* 22 $255.42 Ordinary
 09:28:03 - 23-Apr-26
Buy* 39 $255.50 Ordinary
 09:28:03 - 23-Apr-26
Sell* 1 $255.26 Ordinary
 09:28:01 - 23-Apr-26
Buy* 2 $255.42 Ordinary
 09:28:01 - 23-Apr-26
Buy* 41 $255.28 Ordinary
 09:27:52 - 23-Apr-26
Buy* 14 $255.25 Ordinary
 09:27:50 - 23-Apr-26
Sell* 10 $254.91 Ordinary
 09:27:41 - 23-Apr-26
Sell* 50 $254.91 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $254.96 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $254.96 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 2 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 3 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 13 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 2 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 5 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 20 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 2 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 6 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 10 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 6 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 20 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 60 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 31 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 69 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 3 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 09:27:41 - 23-Apr-26
Sell* 3 $255.03 Ordinary
 09:27:41 - 23-Apr-26
Sell* 5 $255.03 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.05 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.05 Ordinary
 09:27:41 - 23-Apr-26
Sell* 30 $255.05 Ordinary
 09:27:41 - 23-Apr-26
Sell* 1 $255.05 Ordinary
 09:27:41 - 23-Apr-26
Sell* 40 $255.05 Ordinary
 09:27:41 - 23-Apr-26
Sell* 24 $255.05 Ordinary
 09:27:41 - 23-Apr-26
Sell* 69 $255.21 Ordinary
 09:27:40 - 23-Apr-26
Sell* 200 $255.06 Ordinary
 09:27:40 - 23-Apr-26
Buy* 41 $255.26 Ordinary
 09:27:31 - 23-Apr-26
Buy* 41 $255.26 Ordinary
 09:27:27 - 23-Apr-26
Buy* 3 $255.25 Ordinary
 09:27:00 - 23-Apr-26
Sell* 1 $255.15 Ordinary
 09:27:00 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:27:00 - 23-Apr-26
Sell* 64 $255.28 Ordinary
 09:26:48 - 23-Apr-26
Sell* 25 $255.28 Ordinary
 09:26:48 - 23-Apr-26
Sell* 56 $255.28 Ordinary
 09:26:48 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:26:48 - 23-Apr-26
Buy* 64 $255.30 Ordinary
 09:26:48 - 23-Apr-26
Buy* 7 $255.45 Ordinary
 09:26:48 - 23-Apr-26
Buy* 8 $255.44 Ordinary
 09:26:42 - 23-Apr-26
Buy* 8 $255.44 Ordinary
 09:26:42 - 23-Apr-26
Buy* 8 $255.44 Ordinary
 09:26:27 - 23-Apr-26
Buy* 164 $255.41 Ordinary
 09:26:25 - 23-Apr-26
Buy* 100 $255.41 Ordinary
 09:26:25 - 23-Apr-26
Buy* 100 $255.38 Ordinary
 09:26:25 - 23-Apr-26
Buy* 100 $255.38 Ordinary
 09:26:25 - 23-Apr-26
Buy* 100 $255.38 Ordinary
 09:26:25 - 23-Apr-26
Sell* 20 $255.24 Ordinary
 09:25:50 - 23-Apr-26
Sell* 1 $255.34 Ordinary
 09:25:50 - 23-Apr-26
Buy* 50 $255.60 Ordinary
 09:25:36 - 23-Apr-26
Buy* 3 $255.56 Ordinary
 09:25:36 - 23-Apr-26
Buy* 1 $255.55 Ordinary
 09:25:36 - 23-Apr-26
Buy* 4 $255.54 Ordinary
 09:25:36 - 23-Apr-26
Buy* 3 $255.48 Ordinary
 09:25:36 - 23-Apr-26
Buy* 5 $255.45 Ordinary
 09:25:36 - 23-Apr-26
Buy* 2 $255.40 Ordinary
 09:25:36 - 23-Apr-26
Buy* 8 $255.38 Ordinary
 09:25:08 - 23-Apr-26
Buy* 17 $255.38 Ordinary
 09:25:08 - 23-Apr-26
Buy* 2 $255.399 Ordinary
 09:25:02 - 23-Apr-26
Buy* 1 $255.33 Ordinary
 09:25:00 - 23-Apr-26
Buy* 1 $255.27 Ordinary
 09:25:00 - 23-Apr-26
Buy* 3 $255.21 Ordinary
 09:25:00 - 23-Apr-26
Buy* 1 $255.20 Ordinary
 09:25:00 - 23-Apr-26
Sell* 1 $255.15 Ordinary
 09:25:00 - 23-Apr-26
Sell* 7 $255.16 Ordinary
 09:25:00 - 23-Apr-26
Sell* 1 $255.16 Ordinary
 09:25:00 - 23-Apr-26
Sell* 1 $255.16 Ordinary
 09:25:00 - 23-Apr-26
Sell* 1 $255.15 Ordinary
 09:25:00 - 23-Apr-26
Sell* 1 $255.15 Ordinary
 09:25:00 - 23-Apr-26
Sell* 2 $255.15 Ordinary
 09:25:00 - 23-Apr-26
Sell* 1 $255.15 Ordinary
 09:25:00 - 23-Apr-26
Sell* 2 $255.15 Ordinary
 09:25:00 - 23-Apr-26
Buy* 3 $255.20 Ordinary
 09:24:54 - 23-Apr-26
Unknown* 10 $255.18 Ordinary
 09:24:52 - 23-Apr-26
Sell* 20 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Sell* 1 $255.15 Ordinary
 09:24:50 - 23-Apr-26
Sell* 1 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Sell* 1 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Sell* 7 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Sell* 40 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Sell* 1 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Sell* 40 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Sell* 7 $255.17 Ordinary
 09:24:50 - 23-Apr-26
Sell* 2 $255.16 Ordinary
 09:24:50 - 23-Apr-26
Buy* 3 $255.20 Ordinary
 09:24:50 - 23-Apr-26
Sell* 56 $255.16 Ordinary
 09:24:42 - 23-Apr-26
Sell* 1 $255.16 Ordinary
 09:24:42 - 23-Apr-26
Sell* 7 $255.16 Ordinary
 09:24:42 - 23-Apr-26
Sell* 1 $255.16 Ordinary
 09:24:42 - 23-Apr-26
Sell* 3 $255.17 Ordinary
 09:24:42 - 23-Apr-26
Buy* 1 $255.20 Ordinary
 09:24:41 - 23-Apr-26
Buy* 3 $255.20 Ordinary
 09:24:36 - 23-Apr-26
Sell* 1 $255.171 Ordinary
 09:24:31 - 23-Apr-26
Sell* 1 $255.24 Ordinary
 09:24:15 - 23-Apr-26
Sell* 1 $255.27 Ordinary
 09:23:49 - 23-Apr-26
Sell* 1 $255.27 Ordinary
 09:23:49 - 23-Apr-26
Sell* 2 $255.30 Ordinary
 09:23:45 - 23-Apr-26
Sell* 1 $255.30 Ordinary
 09:23:38 - 23-Apr-26
Buy* 1 $255.38 Ordinary
 09:23:35 - 23-Apr-26
Buy* 5 $255.38 Ordinary
 09:23:25 - 23-Apr-26
Sell* 3 $255.30 Ordinary
 09:23:14 - 23-Apr-26
Sell* 1 $255.31 Ordinary
 09:23:14 - 23-Apr-26
Sell* 2 $255.30 Ordinary
 09:23:14 - 23-Apr-26
Sell* 1 $255.32 Ordinary
 09:22:32 - 23-Apr-26
Buy* 50 $255.43 Ordinary
 09:21:37 - 23-Apr-26
Buy* 54 $255.40 Ordinary
 09:21:30 - 23-Apr-26
Buy* 24 $255.40 Ordinary
 09:21:30 - 23-Apr-26
Buy* 22 $255.40 Ordinary
 09:21:30 - 23-Apr-26
Buy* 20 $255.39 Ordinary
 09:21:30 - 23-Apr-26
Buy* 40 $255.39 Ordinary
 09:21:30 - 23-Apr-26
Buy* 40 $255.36 Ordinary
 09:21:30 - 23-Apr-26
Buy* 4 $255.36 Ordinary
 09:21:29 - 23-Apr-26
Buy* 24 $255.35 Ordinary
 09:20:59 - 23-Apr-26
Buy* 4 $255.33 Ordinary
 09:20:59 - 23-Apr-26
Buy* 4 $255.32 Ordinary
 09:20:59 - 23-Apr-26
Buy* 20 $255.26 Ordinary
 09:20:56 - 23-Apr-26
Sell* 1 $255.28 Ordinary
 09:20:56 - 23-Apr-26
Sell* 2 $255.36 Ordinary
 09:20:55 - 23-Apr-26
Sell* 20 $255.42 Ordinary
 09:20:54 - 23-Apr-26
Sell* 2 $255.45 Ordinary
 09:20:54 - 23-Apr-26
Sell* 1 $255.46 Ordinary
 09:20:52 - 23-Apr-26
Sell* 1 $255.46 Ordinary
 09:20:51 - 23-Apr-26
Sell* 40 $255.48 Ordinary
 09:20:29 - 23-Apr-26
Sell* 2 $255.48 Ordinary
 09:20:29 - 23-Apr-26
Sell* 200 $255.49 Ordinary
 09:20:29 - 23-Apr-26
Buy* 1 $255.60 Ordinary
 09:20:18 - 23-Apr-26
Buy* 6 $255.60 Ordinary
 09:20:18 - 23-Apr-26
Buy* 1 $255.60 Ordinary
 09:20:18 - 23-Apr-26
Buy* 3 $255.59 Ordinary
 09:20:17 - 23-Apr-26
Buy* 1 $255.55 Ordinary
 09:20:11 - 23-Apr-26
Sell* 2 $255.50 Ordinary
 09:20:06 - 23-Apr-26
Sell* 1 $255.50 Ordinary
 09:20:06 - 23-Apr-26
Buy* 2 $255.55 Ordinary
 09:20:05 - 23-Apr-26
Buy* 2 $255.52 Ordinary
 09:20:05 - 23-Apr-26
Buy* 2 $255.51 Ordinary
 09:20:05 - 23-Apr-26
Buy* 1 $255.50 Ordinary
 09:20:05 - 23-Apr-26
Buy* 2 $255.50 Ordinary
 09:20:05 - 23-Apr-26
Buy* 31 $255.50 Ordinary
 09:20:05 - 23-Apr-26
Buy* 59 $255.50 Ordinary
 09:19:55 - 23-Apr-26
Buy* 3 $255.48 Ordinary
 09:19:55 - 23-Apr-26
Buy* 1 $255.42 Ordinary
 09:19:41 - 23-Apr-26
Buy* 6 $255.49 Ordinary
 09:18:04 - 23-Apr-26
Buy* 92 $255.49 Ordinary
 09:18:04 - 23-Apr-26
Buy* 1 $255.48 Ordinary
 09:18:04 - 23-Apr-26
Buy* 8 $255.48 Ordinary
 09:18:04 - 23-Apr-26
Buy* 40 $255.48 Ordinary
 09:18:04 - 23-Apr-26
Buy* 10 $255.49 Ordinary
 09:16:53 - 23-Apr-26
Buy* 12 $255.49 Ordinary
 09:16:53 - 23-Apr-26
Buy* 3 $255.49 Ordinary
 09:16:48 - 23-Apr-26
Buy* 17 $255.50 Ordinary
 09:16:48 - 23-Apr-26
Buy* 2 $255.50 Ordinary
 09:16:48 - 23-Apr-26
Buy* 4 $255.50 Ordinary
 09:16:48 - 23-Apr-26
Buy* 3 $255.49 Ordinary
 09:16:48 - 23-Apr-26
Buy* 4 $255.50 Ordinary
 09:16:44 - 23-Apr-26
Buy* 2 $255.49 Ordinary
 09:16:44 - 23-Apr-26
Buy* 10 $255.48 Ordinary
 09:16:42 - 23-Apr-26
Buy* 8 $255.46 Ordinary
 09:16:19 - 23-Apr-26
Buy* 1 $255.42 Ordinary
 09:16:19 - 23-Apr-26
Buy* 12 $255.34 Ordinary
 09:16:00 - 23-Apr-26
Buy* 1 $255.34 Ordinary
 09:16:00 - 23-Apr-26
Sell* 2 $255.29 Ordinary
 09:15:59 - 23-Apr-26
Sell* 2 $255.29 Ordinary
 09:15:59 - 23-Apr-26
Sell* 2 $255.30 Ordinary
 09:15:59 - 23-Apr-26
Sell* 68 $255.34 Ordinary
 09:15:59 - 23-Apr-26
Sell* 40 $255.36 Ordinary
 09:15:08 - 23-Apr-26
Sell* 30 $255.30 Ordinary
 09:15:08 - 23-Apr-26
Buy* 20 $255.45 Ordinary
 09:14:52 - 23-Apr-26
Buy* 25 $255.40 Ordinary
 09:14:50 - 23-Apr-26
Sell* 30 $255.38 Ordinary
 09:14:47 - 23-Apr-26
Buy* 2 $255.38 Ordinary
 09:14:45 - 23-Apr-26
Sell* 8 $255.21 Ordinary
 09:14:44 - 23-Apr-26
Sell* 1 $255.22 Ordinary
 09:14:44 - 23-Apr-26
Sell* 20 $255.20 Ordinary
 09:14:44 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:14:44 - 23-Apr-26
Sell* 1 $255.28 Ordinary
 09:14:44 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:14:44 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:14:44 - 23-Apr-26
Sell* 12 $255.30 Ordinary
 09:14:44 - 23-Apr-26
Sell* 5 $255.33 Ordinary
 09:14:44 - 23-Apr-26
Sell* 5 $255.35 Ordinary
 09:14:44 - 23-Apr-26
Sell* 20 $255.40 Ordinary
 09:14:44 - 23-Apr-26
Sell* 1 $255.42 Ordinary
 09:14:44 - 23-Apr-26
Sell* 7 $255.44 Ordinary
 09:14:19 - 23-Apr-26
Sell* 10 $255.45 Ordinary
 09:14:19 - 23-Apr-26
Sell* 3 $255.44 Ordinary
 09:14:19 - 23-Apr-26
Sell* 38 $255.47 Ordinary
 09:14:04 - 23-Apr-26
Sell* 2 $255.47 Ordinary
 09:14:04 - 23-Apr-26
Sell* 5 $255.49 Ordinary
 09:14:04 - 23-Apr-26
Buy* 1 $255.48 Ordinary
 09:14:04 - 23-Apr-26
Buy* 1 $255.42 Ordinary
 09:13:26 - 23-Apr-26
Sell* 1 $255.39 Ordinary
 09:13:04 - 23-Apr-26
Sell* 2 $255.40 Ordinary
 09:13:04 - 23-Apr-26
Sell* 31 $255.33 Ordinary
 09:13:04 - 23-Apr-26
Sell* 100 $255.345 Ordinary
 09:13:04 - 23-Apr-26
Sell* 40 $255.35 Ordinary
 09:13:04 - 23-Apr-26
Sell* 4 $255.36 Ordinary
 09:13:04 - 23-Apr-26
Sell* 2 $255.40 Ordinary
 09:13:04 - 23-Apr-26
Sell* 10 $255.37 Ordinary
 09:12:56 - 23-Apr-26
Sell* 20 $255.38 Ordinary
 09:12:56 - 23-Apr-26
Sell* 20 $255.38 Ordinary
 09:12:56 - 23-Apr-26
Sell* 4 $255.40 Ordinary
 09:12:54 - 23-Apr-26
Buy* 32 $255.44 Ordinary
 09:12:52 - 23-Apr-26
Buy* 89 $255.44 Ordinary
 09:12:52 - 23-Apr-26
Buy* 11 $255.44 Ordinary
 09:12:52 - 23-Apr-26
Buy* 57 $255.43 Ordinary
 09:12:52 - 23-Apr-26
Buy* 22 $255.43 Ordinary
 09:12:52 - 23-Apr-26
Buy* 41 $255.43 Ordinary
 09:12:52 - 23-Apr-26
Buy* 4 $255.36 Ordinary
 09:12:48 - 23-Apr-26
Buy* 21 $255.36 Ordinary
 09:12:48 - 23-Apr-26
Buy* 4 $255.36 Ordinary
 09:12:48 - 23-Apr-26
Sell* 4 $255.36 Ordinary
 09:12:44 - 23-Apr-26
Sell* 1 $255.36 Ordinary
 09:12:27 - 23-Apr-26
Buy* 45 $255.40 Ordinary
 09:12:07 - 23-Apr-26
Buy* 24 $255.40 Ordinary
 09:12:07 - 23-Apr-26
Buy* 2 $255.36 Ordinary
 09:11:38 - 23-Apr-26
Buy* 14 $255.38 Ordinary
 09:11:15 - 23-Apr-26
Buy* 20 $255.36 Ordinary
 09:11:15 - 23-Apr-26
Buy* 1 $255.37 Ordinary
 09:11:15 - 23-Apr-26
Sell* 12 $255.31 Ordinary
 09:11:08 - 23-Apr-26
Sell* 2 $255.31 Ordinary
 09:11:08 - 23-Apr-26
Sell* 6 $255.30 Ordinary
 09:11:08 - 23-Apr-26
Sell* 1 $255.30 Ordinary
 09:11:08 - 23-Apr-26
Sell* 20 $255.31 Ordinary
 09:11:08 - 23-Apr-26
Sell* 40 $255.31 Ordinary
 09:11:08 - 23-Apr-26
Sell* 4 $255.31 Ordinary
 09:11:08 - 23-Apr-26
Sell* 10 $255.35 Ordinary
 09:10:38 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:10:31 - 23-Apr-26
Sell* 2 $255.31 Ordinary
 09:10:31 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:10:31 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 09:10:31 - 23-Apr-26
Sell* 2 $255.31 Ordinary
 09:10:31 - 23-Apr-26
Sell* 27 $255.40 Ordinary
 09:09:51 - 23-Apr-26
Sell* 27 $255.41 Ordinary
 09:09:50 - 23-Apr-26
Sell* 3 $255.40 Ordinary
 09:09:44 - 23-Apr-26
Sell* 1 $255.37 Ordinary
 09:09:20 - 23-Apr-26
Unknown* 24 $255.29 Ordinary
 09:09:06 - 23-Apr-26
Unknown* 25 $255.29 Ordinary
 09:09:06 - 23-Apr-26
Sell* 1 $255.30 Ordinary
 09:09:06 - 23-Apr-26
Buy* 3 $255.32 Ordinary
 09:08:48 - 23-Apr-26
Sell* 4 $255.30 Ordinary
 09:08:43 - 23-Apr-26
Sell* 1 $255.30 Ordinary
 09:08:43 - 23-Apr-26
Sell* 1 $255.32 Ordinary
 09:08:40 - 23-Apr-26
Sell* 1 $255.36 Ordinary
 09:08:20 - 23-Apr-26
Sell* 25 $255.46 Ordinary
 09:07:56 - 23-Apr-26
Sell* 100 $255.47 Ordinary
 09:07:52 - 23-Apr-26
Buy* 2 $255.43 Ordinary
 09:07:06 - 23-Apr-26
Sell* 1 $255.40 Ordinary
 09:06:21 - 23-Apr-26
Sell* 3 $255.30 Ordinary
 09:06:02 - 23-Apr-26
Sell* 15 $255.32 Ordinary
 09:06:02 - 23-Apr-26
Sell* 3 $255.33 Ordinary
 09:06:02 - 23-Apr-26
Buy* 4 $255.41 Ordinary
 09:05:58 - 23-Apr-26
Buy* 1 $255.36 Ordinary
 09:05:51 - 23-Apr-26
Sell* 25 $255.41 Ordinary
 09:05:21 - 23-Apr-26
Sell* 25 $255.39 Ordinary
 09:05:18 - 23-Apr-26
Sell* 187 $255.30 Ordinary
 09:05:17 - 23-Apr-26
Sell* 15 $255.31 Ordinary
 09:05:17 - 23-Apr-26
Sell* 6 $255.34 Ordinary
 09:05:17 - 23-Apr-26
Sell* 19 $255.34 Ordinary
 09:05:17 - 23-Apr-26
Sell* 6 $255.35 Ordinary
 09:05:17 - 23-Apr-26
Sell* 20 $255.37 Ordinary
 09:05:17 - 23-Apr-26
Sell* 40 $255.40 Ordinary
 09:05:17 - 23-Apr-26
Sell* 40 $255.40 Ordinary
 09:05:17 - 23-Apr-26
Sell* 6 $255.41 Ordinary
 09:05:17 - 23-Apr-26
Sell* 3 $255.45 Ordinary
 09:05:17 - 23-Apr-26
Sell* 3 $255.46 Ordinary
 09:05:17 - 23-Apr-26
Buy* 1 $255.55 Ordinary
 09:04:59 - 23-Apr-26
Buy* 25 $255.50 Ordinary
 09:04:09 - 23-Apr-26
Buy* 1 $255.50 Ordinary
 09:04:09 - 23-Apr-26
Buy* 24 $255.50 Ordinary
 09:04:04 - 23-Apr-26
Buy* 10 $255.50 Ordinary
 09:04:01 - 23-Apr-26
Buy* 1 $255.48 Ordinary
 09:03:36 - 23-Apr-26
Buy* 1 $255.48 Ordinary
 09:03:18 - 23-Apr-26
Sell* 3 $255.34 Ordinary
 09:02:43 - 23-Apr-26
Buy* 7 $255.45 Ordinary
 09:02:36 - 23-Apr-26
Buy* 3 $255.45 Ordinary
 09:02:36 - 23-Apr-26
Buy* 1 $255.45 Ordinary
 09:02:36 - 23-Apr-26
Buy* 10 $255.40 Ordinary
 09:02:36 - 23-Apr-26
Buy* 3 $255.39 Ordinary
 09:02:36 - 23-Apr-26
Buy* 50 $255.49 Ordinary
 09:02:36 - 23-Apr-26
Sell* 1 $255.31 Ordinary
 09:02:36 - 23-Apr-26
Buy* 50 $255.49 Ordinary
 09:02:04 - 23-Apr-26
Buy* 10 $255.43 Ordinary
 09:02:04 - 23-Apr-26
Buy* 200 $255.41 Ordinary
 09:02:03 - 23-Apr-26
Sell* 217 $255.40 Ordinary
 09:02:03 - 23-Apr-26
Sell* 25 $255.40 Ordinary
 09:02:03 - 23-Apr-26
Buy* 40 $255.40 Ordinary
 09:02:03 - 23-Apr-26
Buy* 20 $255.40 Ordinary
 09:02:03 - 23-Apr-26
Buy* 120 $255.40 Ordinary
 09:02:03 - 23-Apr-26
Buy* 40 $255.39 Ordinary
 09:02:03 - 23-Apr-26
Buy* 38 $255.39 Ordinary
 09:02:03 - 23-Apr-26
Buy* 2 $255.39 Ordinary
 09:02:03 - 23-Apr-26
Buy* 1 $255.39 Ordinary
 09:02:01 - 23-Apr-26
Unknown* 1 $255.36 Ordinary
 09:02:00 - 23-Apr-26
Sell* 5 $255.34 Ordinary
 09:02:00 - 23-Apr-26
Sell* 40 $255.35 Ordinary
 09:02:00 - 23-Apr-26
Sell* 2 $255.40 Ordinary
 09:02:00 - 23-Apr-26
Sell* 2 $255.40 Ordinary
 09:02:00 - 23-Apr-26
Sell* 1 $255.43 Ordinary
 09:01:58 - 23-Apr-26
Sell* 1 $255.43 Ordinary
 09:01:58 - 23-Apr-26
Buy* 25 $255.46 Ordinary
 09:01:58 - 23-Apr-26
Buy* 25 $255.46 Ordinary
 09:01:58 - 23-Apr-26
Sell* 5 $255.50 Ordinary
 09:01:07 - 23-Apr-26
Sell* 200 $255.49 Ordinary
 09:01:03 - 23-Apr-26
Sell* 15 $255.50 Ordinary
 09:01:03 - 23-Apr-26
Sell* 2 $255.50 Ordinary
 09:01:03 - 23-Apr-26
Buy* 10 $255.59 Ordinary
 09:00:45 - 23-Apr-26
Buy* 2 $255.54 Ordinary
 09:00:19 - 23-Apr-26
Buy* 13 $255.54 Ordinary
 09:00:19 - 23-Apr-26
Buy* 24 $255.54 Ordinary
 09:00:14 - 23-Apr-26
Buy* 4 $255.51 Ordinary
 09:00:01 - 23-Apr-26
Buy* 20 $255.49 Ordinary
 09:00:01 - 23-Apr-26
Buy* 5 $255.48 Ordinary
 08:59:51 - 23-Apr-26
Buy* 6 $255.48 Ordinary
 08:59:47 - 23-Apr-26
Buy* 1 $255.45 Ordinary
 08:59:34 - 23-Apr-26
Buy* 16 $255.55 Ordinary
 08:59:22 - 23-Apr-26
Buy* 20 $255.54 Ordinary
 08:59:22 - 23-Apr-26
Sell* 87 $255.39 Ordinary
 08:58:32 - 23-Apr-26
Sell* 20 $255.41 Ordinary
 08:58:32 - 23-Apr-26
Sell* 111 $255.39 Ordinary
 08:58:32 - 23-Apr-26
Buy* 1 $255.49 Ordinary
 08:57:34 - 23-Apr-26
Sell* 2 $255.37 Ordinary
 08:57:17 - 23-Apr-26
Sell* 1 $255.37 Ordinary
 08:57:17 - 23-Apr-26
Sell* 8 $255.44 Ordinary
 08:57:17 - 23-Apr-26
Sell* 49 $255.38 Ordinary
 08:57:12 - 23-Apr-26
Sell* 20 $255.37 Ordinary
 08:57:12 - 23-Apr-26
Sell* 100 $255.37 Ordinary
 08:57:12 - 23-Apr-26
Sell* 7 $255.39 Ordinary
 08:57:12 - 23-Apr-26
Buy* 10 $255.51 Ordinary
 08:56:44 - 23-Apr-26
Buy* 20 $255.495 Ordinary
 08:56:43 - 23-Apr-26
Sell* 4 $255.40 Ordinary
 08:56:42 - 23-Apr-26
Sell* 20 $255.40 Ordinary
 08:56:42 - 23-Apr-26
Sell* 5 $255.41 Ordinary
 08:56:42 - 23-Apr-26
Sell* 1 $255.50 Ordinary
 08:56:42 - 23-Apr-26
Sell* 57 $255.53 Ordinary
 08:56:42 - 23-Apr-26
Sell* 40 $255.54 Ordinary
 08:56:42 - 23-Apr-26
Sell* 20 $255.55 Ordinary
 08:56:42 - 23-Apr-26
Sell* 40 $255.55 Ordinary
 08:56:42 - 23-Apr-26
Sell* 25 $255.62 Ordinary
 08:56:35 - 23-Apr-26
Buy* 2 $255.61 Ordinary
 08:56:26 - 23-Apr-26
Buy* 25 $255.61 Ordinary
 08:56:26 - 23-Apr-26
Buy* 2 $255.61 Ordinary
 08:56:26 - 23-Apr-26
Buy* 20 $255.60 Ordinary
 08:56:26 - 23-Apr-26
Sell* 2 $255.60 Ordinary
 08:56:26 - 23-Apr-26
Sell* 1 $255.60 Ordinary
 08:56:26 - 23-Apr-26
Sell* 40 $255.61 Ordinary
 08:56:24 - 23-Apr-26
Sell* 40 $255.62 Ordinary
 08:56:09 - 23-Apr-26
Sell* 10 $255.61 Ordinary
 08:56:09 - 23-Apr-26
Sell* 13 $255.61 Ordinary
 08:56:06 - 23-Apr-26
Sell* 18 $255.61 Ordinary
 08:55:58 - 23-Apr-26
Sell* 40 $255.61 Ordinary
 08:55:58 - 23-Apr-26
Sell* 25 $255.61 Ordinary
 08:55:58 - 23-Apr-26
Sell* 1 $255.61 Ordinary
 08:55:58 - 23-Apr-26
Sell* 25 $255.61 Ordinary
 08:55:58 - 23-Apr-26
Sell* 1 $255.635 Ordinary
 08:55:54 - 23-Apr-26
Sell* 25 $255.65 Ordinary
 08:55:51 - 23-Apr-26
Buy* 1 $255.55 Ordinary
 08:54:31 - 23-Apr-26
Buy* 20 $255.51 Ordinary
 08:54:28 - 23-Apr-26
Buy* 11 $255.55 Ordinary
 08:54:28 - 23-Apr-26
Buy* 4 $255.55 Ordinary
 08:54:28 - 23-Apr-26
Buy* 15 $255.55 Ordinary
 08:54:28 - 23-Apr-26
Buy* 7 $255.55 Ordinary
 08:54:28 - 23-Apr-26
Buy* 18 $255.57 Ordinary
 08:54:28 - 23-Apr-26
Buy* 40 $255.57 Ordinary
 08:54:28 - 23-Apr-26
Buy* 100 $255.57 Ordinary
 08:54:28 - 23-Apr-26
Buy* 1 $255.57 Ordinary
 08:54:28 - 23-Apr-26
Sell* 37 $255.57 Ordinary
 08:54:28 - 23-Apr-26
Sell* 40 $255.61 Ordinary
 08:54:07 - 23-Apr-26
Sell* 26 $255.60 Ordinary
 08:54:07 - 23-Apr-26
Sell* 25 $255.68 Ordinary
 08:53:32 - 23-Apr-26
Buy* 2 $255.73 Ordinary
 08:53:02 - 23-Apr-26
Buy* 1 $255.72 Ordinary
 08:53:00 - 23-Apr-26
Sell* 2 $255.64 Ordinary
 08:52:47 - 23-Apr-26
Buy* 3 $255.66 Ordinary
 08:52:43 - 23-Apr-26
Buy* 1 $255.66 Ordinary
 08:52:43 - 23-Apr-26
Sell* 9 $255.68 Ordinary
 08:52:05 - 23-Apr-26
Sell* 20 $255.68 Ordinary
 08:52:05 - 23-Apr-26
Sell* 32 $255.64 Ordinary
 08:52:05 - 23-Apr-26
Buy* 660 $255.53 Ordinary
 08:52:04 - 23-Apr-26
Sell* 120 $255.53 Ordinary
 08:52:04 - 23-Apr-26
Sell* 40 $255.56 Ordinary
 08:52:04 - 23-Apr-26
Sell* 40 $255.57 Ordinary
 08:52:04 - 23-Apr-26
Sell* 40 $255.57 Ordinary
 08:52:04 - 23-Apr-26
Sell* 100 $255.605 Ordinary
 08:52:04 - 23-Apr-26
Buy* 36 $255.60 Ordinary
 08:52:03 - 23-Apr-26
Buy* 13 $255.56 Ordinary
 08:52:03 - 23-Apr-26
Buy* 113 $255.55 Ordinary
 08:52:03 - 23-Apr-26
Buy* 81 $255.55 Ordinary
 08:52:03 - 23-Apr-26
Buy* 5 $255.55 Ordinary
 08:52:01 - 23-Apr-26
Buy* 1 $255.55 Ordinary
 08:52:01 - 23-Apr-26
Buy* 1 $255.54 Ordinary
 08:52:01 - 23-Apr-26
Buy* 2 $255.54 Ordinary
 08:52:01 - 23-Apr-26
Buy* 101 $255.55 Ordinary
 08:51:23 - 23-Apr-26
Buy* 31 $255.55 Ordinary
 08:51:23 - 23-Apr-26
Buy* 1 $255.55 Ordinary
 08:51:07 - 23-Apr-26
Buy* 10 $255.55 Ordinary
 08:51:07 - 23-Apr-26
Sell* 100 $255.45 Ordinary
 08:51:01 - 23-Apr-26
Sell* 2 $255.45 Ordinary
 08:50:52 - 23-Apr-26
Sell* 25 $255.45 Ordinary
 08:50:23 - 23-Apr-26
Sell* 50 $255.45 Ordinary
 08:50:23 - 23-Apr-26
Sell* 1 $255.45 Ordinary
 08:50:23 - 23-Apr-26
Sell* 1 $255.44 Ordinary
 08:50:23 - 23-Apr-26
Sell* 25 $255.46 Ordinary
 08:50:17 - 23-Apr-26
Sell* 1 $255.46 Ordinary
 08:50:17 - 23-Apr-26
Sell* 25 $255.46 Ordinary
 08:50:17 - 23-Apr-26
Sell* 1 $255.46 Ordinary
 08:50:17 - 23-Apr-26
Sell* 50 $255.46 Ordinary
 08:50:17 - 23-Apr-26
Sell* 1 $255.46 Ordinary
 08:50:17 - 23-Apr-26
Buy* 1 $255.46 Ordinary
 08:50:17 - 23-Apr-26
Sell* 9 $255.46 Ordinary
 08:50:16 - 23-Apr-26
Sell* 25 $255.46 Ordinary
 08:50:16 - 23-Apr-26
Sell* 7 $255.46 Ordinary
 08:50:16 - 23-Apr-26
Sell* 25 $255.46 Ordinary
 08:50:16 - 23-Apr-26
Sell* 3 $255.46 Ordinary
 08:50:16 - 23-Apr-26
Sell* 1 $255.46 Ordinary
 08:50:16 - 23-Apr-26
Sell* 25 $255.46 Ordinary
 08:50:14 - 23-Apr-26
Sell* 25 $255.47 Ordinary
 08:50:13 - 23-Apr-26
Buy* 5 $255.53 Ordinary
 08:50:05 - 23-Apr-26
Buy* 4 $255.50 Ordinary
 08:49:52 - 23-Apr-26
Sell* 20 $255.43 Ordinary
 08:49:51 - 23-Apr-26
Sell* 120 $255.41 Ordinary
 08:49:40 - 23-Apr-26
Sell* 1 $255.41 Ordinary
 08:49:39 - 23-Apr-26
Sell* 1 $255.45 Ordinary
 08:49:36 - 23-Apr-26
Buy* 6 $255.50 Ordinary
 08:49:29 - 23-Apr-26
Buy* 2 $255.50 Ordinary
 08:49:27 - 23-Apr-26
Buy* 195 $255.55 Ordinary
 08:49:08 - 23-Apr-26
Buy* 41 $255.50 Ordinary
 08:49:06 - 23-Apr-26
Buy* 72 $255.48 Ordinary
 08:49:05 - 23-Apr-26
Buy* 13 $255.48 Ordinary
 08:49:05 - 23-Apr-26
Buy* 15 $255.48 Ordinary
 08:49:05 - 23-Apr-26
Buy* 5 $255.55 Ordinary
 08:49:01 - 23-Apr-26
Buy* 3 $255.57 Ordinary
 08:48:59 - 23-Apr-26
Buy* 7 $255.60 Ordinary
 08:48:57 - 23-Apr-26
Buy* 3 $255.59 Ordinary
 08:48:57 - 23-Apr-26
Buy* 25 $255.47 Ordinary
 08:48:54 - 23-Apr-26
Sell* 183 $255.48 Ordinary
 08:48:36 - 23-Apr-26
Sell* 13 $255.48 Ordinary
 08:48:36 - 23-Apr-26
Sell* 135 $255.48 Ordinary
 08:48:36 - 23-Apr-26
Sell* 25 $255.48 Ordinary
 08:48:36 - 23-Apr-26
Buy* 40 $255.48 Ordinary
 08:48:36 - 23-Apr-26
Buy* 25 $255.50 Ordinary
 08:48:36 - 23-Apr-26
Buy* 40 $255.58 Ordinary
 08:48:23 - 23-Apr-26
Buy* 1 $255.58 Ordinary
 08:48:22 - 23-Apr-26
Buy* 3 $255.55 Ordinary
 08:48:15 - 23-Apr-26
Buy* 10 $255.50 Ordinary
 08:48:08 - 23-Apr-26
Buy* 17 $255.48 Ordinary
 08:48:08 - 23-Apr-26
Sell* 78 $255.39 Ordinary
 08:48:02 - 23-Apr-26
Sell* 14 $255.11 Ordinary
 08:47:56 - 23-Apr-26
Sell* 22 $255.26 Ordinary
 08:47:50 - 23-Apr-26
Sell* 100 $255.30 Ordinary
 08:47:50 - 23-Apr-26
Buy* 40 $255.39 Ordinary
 08:47:49 - 23-Apr-26
Sell* 10 $255.40 Ordinary
 08:47:37 - 23-Apr-26
Sell* 1 $255.35 Ordinary
 08:47:37 - 23-Apr-26
Buy* 1 $255.48 Ordinary
 08:47:13 - 23-Apr-26
Buy* 3 $255.49 Ordinary
 08:47:05 - 23-Apr-26
Buy* 1 $255.49 Ordinary
 08:47:05 - 23-Apr-26
Sell* 1 $255.31 Ordinary
 08:47:02 - 23-Apr-26
Buy* 10 $255.48 Ordinary
 08:47:01 - 23-Apr-26
Buy* 9 $255.59 Ordinary
 08:46:56 - 23-Apr-26
Buy* 1 $255.28 Ordinary
 08:46:40 - 23-Apr-26
Buy* 46 $255.43 Ordinary
 08:46:36 - 23-Apr-26
Sell* 25 $255.29 Ordinary
 08:46:25 - 23-Apr-26
Sell* 25 $255.28 Ordinary
 08:46:05 - 23-Apr-26
Sell* 5 $255.20 Ordinary
 08:46:05 - 23-Apr-26
Sell* 1 $255.09 Ordinary
 08:46:04 - 23-Apr-26
Buy* 1 $255.29 Ordinary
 08:46:02 - 23-Apr-26
Buy* 1 $255.26 Ordinary
 08:46:01 - 23-Apr-26
Buy* 1 $255.26 Ordinary
 08:46:01 - 23-Apr-26
Sell* 8 $255.10 Ordinary
 08:46:00 - 23-Apr-26
Sell* 32 $255.10 Ordinary
 08:46:00 - 23-Apr-26
Sell* 40 $255.14 Ordinary
 08:46:00 - 23-Apr-26
Sell* 5 $255.04 Ordinary
 08:46:00 - 23-Apr-26
Sell* 61 $255.04 Ordinary
 08:46:00 - 23-Apr-26
Sell* 90 $255.05 Ordinary
 08:46:00 - 23-Apr-26
Sell* 24 $255.10 Ordinary
 08:46:00 - 23-Apr-26
Sell* 16 $255.10 Ordinary
 08:46:00 - 23-Apr-26
Sell* 5 $255.05 Ordinary
 08:46:00 - 23-Apr-26
Sell* 5 $255.05 Ordinary
 08:46:00 - 23-Apr-26
Sell* 1 $255.10 Ordinary
 08:46:00 - 23-Apr-26
Sell* 1 $255.12 Ordinary
 08:46:00 - 23-Apr-26
Sell* 1 $255.11 Ordinary
 08:46:00 - 23-Apr-26
Sell* 20 $255.12 Ordinary
 08:46:00 - 23-Apr-26
Sell* 1 $255.14 Ordinary
 08:46:00 - 23-Apr-26
Sell* 100 $255.12 Ordinary
 08:46:00 - 23-Apr-26
Sell* 40 $255.11 Ordinary
 08:46:00 - 23-Apr-26
Sell* 39 $255.11 Ordinary
 08:46:00 - 23-Apr-26
Sell* 1 $255.19 Ordinary
 08:46:00 - 23-Apr-26
Sell* 1 $255.20 Ordinary
 08:46:00 - 23-Apr-26
Sell* 40 $255.12 Ordinary
 08:46:00 - 23-Apr-26
Sell* 40 $255.12 Ordinary
 08:46:00 - 23-Apr-26
Buy* 25 $255.34 Ordinary
 08:45:59 - 23-Apr-26
Buy* 25 $255.34 Ordinary
 08:45:59 - 23-Apr-26
Sell* 1 $255.22 Ordinary
 08:45:59 - 23-Apr-26
Sell* 1 $255.21 Ordinary
 08:45:59 - 23-Apr-26
Sell* 1 $255.27 Ordinary
 08:45:59 - 23-Apr-26
Sell* 3 $255.30 Ordinary
 08:45:59 - 23-Apr-26
Sell* 1 $255.26 Ordinary
 08:45:59 - 23-Apr-26
Sell* 3 $255.26 Ordinary
 08:45:59 - 23-Apr-26
Sell* 1 $255.31 Ordinary
 08:45:59 - 23-Apr-26
Sell* 3 $255.34 Ordinary
 08:45:59 - 23-Apr-26
Sell* 1 $255.39 Ordinary
 08:45:58 - 23-Apr-26
Sell* 3 $255.40 Ordinary
 08:45:58 - 23-Apr-26
Buy* 25 $255.415 Ordinary
 08:45:58 - 23-Apr-26
Sell* 1 $255.26 Ordinary
 08:45:58 - 23-Apr-26
Sell* 3 $255.26 Ordinary
 08:45:58 - 23-Apr-26
Sell* 1 $255.26 Ordinary
 08:45:58 - 23-Apr-26
Sell* 8 $255.26 Ordinary
 08:45:58 - 23-Apr-26
Sell* 33 $255.50 Ordinary
 08:45:58 - 23-Apr-26
Sell* 17 $255.51 Ordinary
 08:45:58 - 23-Apr-26
Sell* 16 $255.51 Ordinary
 08:45:58 - 23-Apr-26
Sell* 5 $255.50 Ordinary
 08:45:56 - 23-Apr-26
Sell* 38 $255.52 Ordinary
 08:45:56 - 23-Apr-26
Sell* 1 $255.55 Ordinary
 08:45:56 - 23-Apr-26
Sell* 3 $255.55 Ordinary
 08:45:56 - 23-Apr-26
Sell* 5 $255.56 Ordinary
 08:45:56 - 23-Apr-26
Sell* 10 $255.56 Ordinary
 08:45:56 - 23-Apr-26
Sell* 6 $255.60 Ordinary
 08:45:56 - 23-Apr-26
Sell* 21 $255.69 Ordinary
 08:45:56 - 23-Apr-26
Sell* 1 $255.72 Ordinary
 08:45:56 - 23-Apr-26
Sell* 15 $255.75 Ordinary
 08:45:56 - 23-Apr-26
Sell* 25 $255.75 Ordinary
 08:45:56 - 23-Apr-26
Sell* 40 $255.69 Ordinary
 08:45:56 - 23-Apr-26
Sell* 40 $255.69 Ordinary
 08:45:56 - 23-Apr-26
Sell* 20 $255.69 Ordinary
 08:45:56 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:45:56 - 23-Apr-26
Buy* 25 $255.74 Ordinary
 08:45:26 - 23-Apr-26
Buy* 25 $255.71 Ordinary
 08:45:23 - 23-Apr-26
Sell* 18 $255.65 Ordinary
 08:45:19 - 23-Apr-26
Buy* 4 $255.75 Ordinary
 08:45:15 - 23-Apr-26
Sell* 40 $255.59 Ordinary
 08:45:15 - 23-Apr-26
Sell* 40 $255.65 Ordinary
 08:45:15 - 23-Apr-26
Sell* 20 $255.66 Ordinary
 08:45:15 - 23-Apr-26
Sell* 40 $255.66 Ordinary
 08:45:15 - 23-Apr-26
Sell* 20 $255.66 Ordinary
 08:45:15 - 23-Apr-26
Sell* 40 $255.67 Ordinary
 08:45:15 - 23-Apr-26
Sell* 1 $255.72 Ordinary
 08:45:15 - 23-Apr-26
Sell* 4 $255.77 Ordinary
 08:45:15 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:45:15 - 23-Apr-26
Sell* 25 $255.80 Ordinary
 08:45:15 - 23-Apr-26
Sell* 5 $255.79 Ordinary
 08:45:00 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:44:40 - 23-Apr-26
Buy* 1 $255.88 Ordinary
 08:44:28 - 23-Apr-26
Sell* 20 $255.83 Ordinary
 08:44:18 - 23-Apr-26
Sell* 40 $255.84 Ordinary
 08:44:18 - 23-Apr-26
Sell* 20 $255.84 Ordinary
 08:44:18 - 23-Apr-26
Sell* 20 $255.85 Ordinary
 08:44:18 - 23-Apr-26
Buy* 24 $255.97 Ordinary
 08:44:03 - 23-Apr-26
Sell* 5 $255.92 Ordinary
 08:43:47 - 23-Apr-26
Buy* 17 $255.98 Ordinary
 08:43:45 - 23-Apr-26
Buy* 100 $255.99 Ordinary
 08:43:41 - 23-Apr-26
Sell* 40 $255.94 Ordinary
 08:43:17 - 23-Apr-26
Sell* 3 $255.94 Ordinary
 08:43:17 - 23-Apr-26
Sell* 17 $255.94 Ordinary
 08:43:17 - 23-Apr-26
Sell* 40 $255.95 Ordinary
 08:43:17 - 23-Apr-26
Buy* 25 $255.97 Ordinary
 08:43:17 - 23-Apr-26
Buy* 25 $255.98 Ordinary
 08:43:17 - 23-Apr-26
Buy* 10 $255.99 Ordinary
 08:43:17 - 23-Apr-26
Buy* 100 $255.99 Ordinary
 08:43:17 - 23-Apr-26
Buy* 1 $255.98 Ordinary
 08:43:17 - 23-Apr-26
Buy* 100 $255.98 Ordinary
 08:43:17 - 23-Apr-26
Buy* 3 $255.97 Ordinary
 08:43:17 - 23-Apr-26
Buy* 27 $255.97 Ordinary
 08:43:17 - 23-Apr-26
Buy* 3 $255.95 Ordinary
 08:43:17 - 23-Apr-26
Buy* 3 $255.95 Ordinary
 08:43:17 - 23-Apr-26
Buy* 3 $255.95 Ordinary
 08:43:17 - 23-Apr-26
Buy* 40 $255.95 Ordinary
 08:43:17 - 23-Apr-26
Buy* 3 $255.95 Ordinary
 08:43:17 - 23-Apr-26
Buy* 4 $255.95 Ordinary
 08:43:17 - 23-Apr-26
Buy* 20 $255.94 Ordinary
 08:43:17 - 23-Apr-26
Buy* 40 $255.94 Ordinary
 08:43:17 - 23-Apr-26
Buy* 3 $255.94 Ordinary
 08:43:17 - 23-Apr-26
Buy* 40 $255.93 Ordinary
 08:43:17 - 23-Apr-26
Buy* 20 $255.92 Ordinary
 08:43:17 - 23-Apr-26
Buy* 1 $255.89 Ordinary
 08:43:17 - 23-Apr-26
Buy* 1 $255.88 Ordinary
 08:43:14 - 23-Apr-26
Buy* 1 $255.95 Ordinary
 08:42:48 - 23-Apr-26
Buy* 1 $255.95 Ordinary
 08:42:44 - 23-Apr-26
Buy* 2 $255.95 Ordinary
 08:42:43 - 23-Apr-26
Buy* 3 $255.88 Ordinary
 08:42:32 - 23-Apr-26
Buy* 20 $255.95 Ordinary
 08:42:20 - 23-Apr-26
Buy* 3 $255.94 Ordinary
 08:42:20 - 23-Apr-26
Buy* 1 $255.93 Ordinary
 08:42:20 - 23-Apr-26
Sell* 2 $255.88 Ordinary
 08:42:20 - 23-Apr-26
Buy* 2 $255.91 Ordinary
 08:42:20 - 23-Apr-26
Buy* 38 $255.91 Ordinary
 08:42:20 - 23-Apr-26
Sell* 9 $255.85 Ordinary
 08:42:18 - 23-Apr-26
Sell* 1 $255.85 Ordinary
 08:42:18 - 23-Apr-26
Sell* 1 $255.88 Ordinary
 08:41:47 - 23-Apr-26
Sell* 1 $255.75 Ordinary
 08:40:16 - 23-Apr-26
Sell* 5 $255.66 Ordinary
 08:39:34 - 23-Apr-26
Buy* 1 $255.75 Ordinary
 08:39:28 - 23-Apr-26
Sell* 3 $255.65 Ordinary
 08:39:26 - 23-Apr-26
Sell* 1 $255.65 Ordinary
 08:39:26 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:39:26 - 23-Apr-26
Sell* 92 $255.72 Ordinary
 08:39:20 - 23-Apr-26
Sell* 8 $255.72 Ordinary
 08:39:20 - 23-Apr-26
Sell* 46 $255.73 Ordinary
 08:39:20 - 23-Apr-26
Sell* 46 $255.74 Ordinary
 08:39:20 - 23-Apr-26
Sell* 1 $255.75 Ordinary
 08:39:20 - 23-Apr-26
Sell* 3 $255.80 Ordinary
 08:39:09 - 23-Apr-26
Sell* 2 $255.80 Ordinary
 08:39:09 - 23-Apr-26
Sell* 25 $255.82 Ordinary
 08:39:09 - 23-Apr-26
Sell* 2 $255.82 Ordinary
 08:39:09 - 23-Apr-26
Sell* 20 $255.81 Ordinary
 08:39:01 - 23-Apr-26
Sell* 20 $255.82 Ordinary
 08:39:01 - 23-Apr-26
Sell* 10 $255.82 Ordinary
 08:39:01 - 23-Apr-26
Sell* 10 $255.82 Ordinary
 08:39:01 - 23-Apr-26
Buy* 10 $255.94 Ordinary
 08:38:56 - 23-Apr-26
Buy* 6 $255.88 Ordinary
 08:38:44 - 23-Apr-26
Sell* 300 $255.90 Ordinary
 08:38:37 - 23-Apr-26
Sell* 7 $255.94 Ordinary
 08:38:37 - 23-Apr-26
Buy* 2 $255.91 Ordinary
 08:38:26 - 23-Apr-26
Sell* 3 $255.93 Ordinary
 08:38:25 - 23-Apr-26
Sell* 25 $255.94 Ordinary
 08:38:09 - 23-Apr-26
Sell* 1 $255.94 Ordinary
 08:38:06 - 23-Apr-26
Sell* 11 $255.90 Ordinary
 08:37:52 - 23-Apr-26
Sell* 170 $255.90 Ordinary
 08:37:52 - 23-Apr-26
Sell* 250 $255.90 Ordinary
 08:37:52 - 23-Apr-26
Sell* 200 $255.91 Ordinary
 08:37:52 - 23-Apr-26
Buy* 1 $255.90 Ordinary
 08:37:52 - 23-Apr-26
Buy* 1 $255.90 Ordinary
 08:37:52 - 23-Apr-26
Buy* 10 $255.90 Ordinary
 08:37:52 - 23-Apr-26
Buy* 1 $255.89 Ordinary
 08:37:52 - 23-Apr-26
Buy* 100 $255.88 Ordinary
 08:37:52 - 23-Apr-26
Buy* 100 $255.88 Ordinary
 08:37:52 - 23-Apr-26
Sell* 9 $255.82 Ordinary
 08:37:49 - 23-Apr-26
Buy* 5 $255.88 Ordinary
 08:37:48 - 23-Apr-26
Buy* 16 $255.84 Ordinary
 08:37:48 - 23-Apr-26
Buy* 1 $255.85 Ordinary
 08:37:46 - 23-Apr-26
Buy* 1 $255.85 Ordinary
 08:37:46 - 23-Apr-26
Buy* 1 $255.84 Ordinary
 08:37:34 - 23-Apr-26
Buy* 7 $255.84 Ordinary
 08:37:20 - 23-Apr-26
Buy* 9 $255.85 Ordinary
 08:36:32 - 23-Apr-26
Buy* 25 $255.76 Ordinary
 08:36:16 - 23-Apr-26
Sell* 200 $255.75 Ordinary
 08:36:16 - 23-Apr-26
Sell* 9 $255.75 Ordinary
 08:36:06 - 23-Apr-26
Sell* 1 $255.75 Ordinary
 08:36:06 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:36:00 - 23-Apr-26
Sell* 13 $255.77 Ordinary
 08:35:56 - 23-Apr-26
Sell* 15 $255.71 Ordinary
 08:35:23 - 23-Apr-26
Sell* 25 $255.71 Ordinary
 08:35:23 - 23-Apr-26
Sell* 25 $255.71 Ordinary
 08:35:22 - 23-Apr-26
Sell* 40 $255.71 Ordinary
 08:35:22 - 23-Apr-26
Sell* 25 $255.71 Ordinary
 08:35:22 - 23-Apr-26
Sell* 100 $255.71 Ordinary
 08:35:22 - 23-Apr-26
Sell* 25 $255.71 Ordinary
 08:35:22 - 23-Apr-26
Sell* 25 $255.71 Ordinary
 08:35:22 - 23-Apr-26
Sell* 3 $255.70 Ordinary
 08:35:08 - 23-Apr-26
Sell* 15 $255.70 Ordinary
 08:35:08 - 23-Apr-26
Sell* 20 $255.69 Ordinary
 08:35:08 - 23-Apr-26
Sell* 10 $255.71 Ordinary
 08:35:06 - 23-Apr-26
Sell* 25 $255.72 Ordinary
 08:35:05 - 23-Apr-26
Sell* 10 $255.71 Ordinary
 08:35:05 - 23-Apr-26
Sell* 200 $255.71 Ordinary
 08:35:05 - 23-Apr-26
Sell* 1 $255.74 Ordinary
 08:35:02 - 23-Apr-26
Sell* 40 $255.75 Ordinary
 08:34:28 - 23-Apr-26
Sell* 1 $255.70 Ordinary
 08:34:23 - 23-Apr-26
Sell* 1 $255.70 Ordinary
 08:34:23 - 23-Apr-26
Sell* 1 $255.78 Ordinary
 08:34:22 - 23-Apr-26
Sell* 1 $255.78 Ordinary
 08:34:20 - 23-Apr-26
Buy* 5 $255.83 Ordinary
 08:34:07 - 23-Apr-26
Sell* 133 $255.80 Ordinary
 08:33:59 - 23-Apr-26
Sell* 45 $255.80 Ordinary
 08:33:59 - 23-Apr-26
Sell* 8 $255.80 Ordinary
 08:33:59 - 23-Apr-26
Sell* 13 $255.80 Ordinary
 08:33:59 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:33:59 - 23-Apr-26
Buy* 225 $255.81 Ordinary
 08:33:46 - 23-Apr-26
Buy* 9 $255.81 Ordinary
 08:33:46 - 23-Apr-26
Buy* 166 $255.81 Ordinary
 08:33:46 - 23-Apr-26
Sell* 25 $255.75 Ordinary
 08:33:30 - 23-Apr-26
Buy* 10 $255.75 Ordinary
 08:33:24 - 23-Apr-26
Sell* 1 $255.74 Ordinary
 08:33:05 - 23-Apr-26
Buy* 2 $255.65 Ordinary
 08:32:52 - 23-Apr-26
Buy* 200 $255.64 Ordinary
 08:32:52 - 23-Apr-26
Buy* 3 $255.76 Ordinary
 08:32:37 - 23-Apr-26
Sell* 5 $255.63 Ordinary
 08:32:20 - 23-Apr-26
Sell* 4 $255.64 Ordinary
 08:32:20 - 23-Apr-26
Sell* 1 $255.64 Ordinary
 08:32:20 - 23-Apr-26
Sell* 5 $255.64 Ordinary
 08:32:18 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:32:13 - 23-Apr-26
Sell* 5 $255.66 Ordinary
 08:32:11 - 23-Apr-26
Buy* 1 $255.71 Ordinary
 08:32:08 - 23-Apr-26
Buy* 72 $255.70 Ordinary
 08:32:08 - 23-Apr-26
Buy* 24 $255.70 Ordinary
 08:32:04 - 23-Apr-26
Sell* 11 $255.50 Ordinary
 08:31:17 - 23-Apr-26
Sell* 11 $255.54 Ordinary
 08:31:17 - 23-Apr-26
Sell* 11 $255.55 Ordinary
 08:31:17 - 23-Apr-26
Sell* 16 $255.50 Ordinary
 08:31:13 - 23-Apr-26
Sell* 198 $255.47 Ordinary
 08:31:12 - 23-Apr-26
Sell* 20 $255.51 Ordinary
 08:31:12 - 23-Apr-26
Sell* 40 $255.52 Ordinary
 08:31:12 - 23-Apr-26
Sell* 40 $255.52 Ordinary
 08:31:12 - 23-Apr-26
Sell* 20 $255.53 Ordinary
 08:31:12 - 23-Apr-26
Sell* 40 $255.54 Ordinary
 08:31:12 - 23-Apr-26
Sell* 20 $255.58 Ordinary
 08:31:12 - 23-Apr-26
Sell* 25 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 50 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 25 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 1 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 50 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Sell* 5 $255.64 Ordinary
 08:31:12 - 23-Apr-26
Sell* 7 $255.64 Ordinary
 08:31:12 - 23-Apr-26
Sell* 9 $255.65 Ordinary
 08:31:12 - 23-Apr-26
Buy* 116 $255.79 Ordinary
 08:31:12 - 23-Apr-26
Buy* 15 $255.79 Ordinary
 08:31:12 - 23-Apr-26
Buy* 120 $255.73 Ordinary
 08:31:12 - 23-Apr-26
Unknown* 65 $255.69 Ordinary
 08:31:12 - 23-Apr-26
Unknown* 55 $255.69 Ordinary
 08:31:12 - 23-Apr-26
Buy* 264 $255.73 Ordinary
 08:31:12 - 23-Apr-26
Buy* 120 $255.69 Ordinary
 08:31:12 - 23-Apr-26
Buy* 46 $255.66 Ordinary
 08:31:12 - 23-Apr-26
Buy* 10 $255.63 Ordinary
 08:31:12 - 23-Apr-26
Buy* 75 $255.58 Ordinary
 08:31:12 - 23-Apr-26
Buy* 157 $255.69 Ordinary
 08:31:12 - 23-Apr-26
Buy* 127 $255.66 Ordinary
 08:31:12 - 23-Apr-26
Buy* 7 $255.57 Ordinary
 08:31:12 - 23-Apr-26
Buy* 16 $255.56 Ordinary
 08:31:12 - 23-Apr-26
Buy* 1 $255.55 Ordinary
 08:31:12 - 23-Apr-26
Buy* 5 $255.50 Ordinary
 08:31:12 - 23-Apr-26
Buy* 10 $255.50 Ordinary
 08:31:12 - 23-Apr-26
Buy* 10 $255.50 Ordinary
 08:31:12 - 23-Apr-26
Buy* 100 $255.50 Ordinary
 08:31:12 - 23-Apr-26
Buy* 20 $255.48 Ordinary
 08:31:12 - 23-Apr-26
Buy* 10 $255.49 Ordinary
 08:31:12 - 23-Apr-26
Buy* 20 $255.49 Ordinary
 08:31:12 - 23-Apr-26
Buy* 20 $255.48 Ordinary
 08:31:12 - 23-Apr-26
Buy* 40 $255.48 Ordinary
 08:31:12 - 23-Apr-26
Buy* 40 $255.47 Ordinary
 08:31:12 - 23-Apr-26
Buy* 40 $255.45 Ordinary
 08:31:12 - 23-Apr-26
Buy* 40 $255.49 Ordinary
 08:31:12 - 23-Apr-26
Buy* 20 $255.47 Ordinary
 08:31:12 - 23-Apr-26
Buy* 40 $255.47 Ordinary
 08:31:12 - 23-Apr-26
Buy* 40 $255.47 Ordinary
 08:31:12 - 23-Apr-26
Buy* 100 $255.40 Ordinary
 08:31:12 - 23-Apr-26
Buy* 1 $255.39 Ordinary
 08:31:12 - 23-Apr-26
Buy* 1 $255.35 Ordinary
 08:31:12 - 23-Apr-26
Buy* 20 $255.39 Ordinary
 08:31:11 - 23-Apr-26
Sell* 15 $255.36 Ordinary
 08:31:02 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 08:31:00 - 23-Apr-26
Sell* 1 $255.35 Ordinary
 08:30:56 - 23-Apr-26
Sell* 1 $255.35 Ordinary
 08:30:56 - 23-Apr-26
Buy* 1 $255.45 Ordinary
 08:30:14 - 23-Apr-26
Buy* 7 $255.30 Ordinary
 08:29:33 - 23-Apr-26
Buy* 6 $255.30 Ordinary
 08:29:33 - 23-Apr-26
Sell* 7 $255.30 Ordinary
 08:29:33 - 23-Apr-26
Sell* 10 $255.42 Ordinary
 08:29:23 - 23-Apr-26
Unknown* 15 $255.43 Ordinary
 08:29:23 - 23-Apr-26
Unknown* 25 $255.43 Ordinary
 08:29:23 - 23-Apr-26
Buy* 20 $255.49 Ordinary
 08:29:23 - 23-Apr-26
Buy* 25 $255.49 Ordinary
 08:29:23 - 23-Apr-26
Buy* 40 $255.49 Ordinary
 08:29:23 - 23-Apr-26
Buy* 1 $255.41 Ordinary
 08:29:23 - 23-Apr-26
Buy* 100 $255.34 Ordinary
 08:29:23 - 23-Apr-26
Buy* 2 $255.33 Ordinary
 08:29:23 - 23-Apr-26
Buy* 40 $255.31 Ordinary
 08:29:11 - 23-Apr-26
Buy* 1 $255.32 Ordinary
 08:29:11 - 23-Apr-26
Buy* 1 $255.32 Ordinary
 08:29:11 - 23-Apr-26
Sell* 1 $255.30 Ordinary
 08:29:11 - 23-Apr-26
Sell* 1 $255.30 Ordinary
 08:29:11 - 23-Apr-26
Buy* 179 $255.30 Ordinary
 08:28:57 - 23-Apr-26
Sell* 20 $255.30 Ordinary
 08:28:57 - 23-Apr-26
Buy* 200 $255.30 Ordinary
 08:28:57 - 23-Apr-26
Buy* 1 $255.30 Ordinary
 08:28:53 - 23-Apr-26
Buy* 171 $255.30 Ordinary
 08:28:53 - 23-Apr-26
Buy* 8 $255.30 Ordinary
 08:28:53 - 23-Apr-26
Buy* 21 $255.30 Ordinary
 08:28:51 - 23-Apr-26
Buy* 195 $255.30 Ordinary
 08:28:48 - 23-Apr-26
Buy* 5 $255.30 Ordinary
 08:28:48 - 23-Apr-26
Sell* 8 $255.19 Ordinary
 08:28:25 - 23-Apr-26
Sell* 2 $255.25 Ordinary
 08:28:25 - 23-Apr-26
Sell* 4 $255.26 Ordinary
 08:28:25 - 23-Apr-26
Unknown* 1 $255.36 Ordinary
 08:28:25 - 23-Apr-26
Unknown* 12 $255.36 Ordinary
 08:28:25 - 23-Apr-26
Sell* 4 $255.25 Ordinary
 08:28:25 - 23-Apr-26
Sell* 1 $255.40 Ordinary
 08:28:25 - 23-Apr-26
Sell* 4 $255.40 Ordinary
 08:28:25 - 23-Apr-26
Sell* 5 $255.43 Ordinary
 08:28:21 - 23-Apr-26
Sell* 46 $255.43 Ordinary
 08:28:21 - 23-Apr-26
Sell* 2 $255.43 Ordinary
 08:28:21 - 23-Apr-26
Sell* 2 $255.43 Ordinary
 08:28:18 - 23-Apr-26
Sell* 3 $255.43 Ordinary
 08:28:18 - 23-Apr-26
Sell* 2 $255.43 Ordinary
 08:28:18 - 23-Apr-26
Sell* 15 $255.43 Ordinary
 08:28:18 - 23-Apr-26
Sell* 42 $255.43 Ordinary
 08:28:06 - 23-Apr-26
Sell* 38 $255.43 Ordinary
 08:28:06 - 23-Apr-26
Sell* 5 $255.46 Ordinary
 08:28:04 - 23-Apr-26
Sell* 6 $255.46 Ordinary
 08:28:04 - 23-Apr-26
Sell* 12 $255.46 Ordinary
 08:28:04 - 23-Apr-26
Sell* 37 $255.46 Ordinary
 08:27:33 - 23-Apr-26
Sell* 9 $255.47 Ordinary
 08:27:33 - 23-Apr-26
Buy* 1 $255.50 Ordinary
 08:27:32 - 23-Apr-26
Sell* 1 $255.50 Ordinary
 08:27:09 - 23-Apr-26
Buy* 5 $255.50 Ordinary
 08:26:49 - 23-Apr-26
Buy* 1 $255.56 Ordinary
 08:24:56 - 23-Apr-26
Buy* 6 $255.56 Ordinary
 08:24:56 - 23-Apr-26
Buy* 3 $255.56 Ordinary
 08:24:56 - 23-Apr-26
Sell* 14 $255.54 Ordinary
 08:24:50 - 23-Apr-26
Sell* 11 $255.50 Ordinary
 08:24:28 - 23-Apr-26
Sell* 29 $255.50 Ordinary
 08:24:28 - 23-Apr-26
Sell* 1 $255.46 Ordinary
 08:24:26 - 23-Apr-26
Sell* 1 $255.47 Ordinary
 08:24:26 - 23-Apr-26
Sell* 200 $255.49 Ordinary
 08:24:26 - 23-Apr-26
Buy* 3 $255.50 Ordinary
 08:24:26 - 23-Apr-26
Sell* 3 $255.46 Ordinary
 08:24:26 - 23-Apr-26
Buy* 17 $255.575 Ordinary
 08:24:26 - 23-Apr-26
Buy* 46 $255.56 Ordinary
 08:24:26 - 23-Apr-26
Buy* 2 $255.50 Ordinary
 08:24:26 - 23-Apr-26
Buy* 1 $255.50 Ordinary
 08:24:26 - 23-Apr-26
Sell* 34 $255.46 Ordinary
 08:24:26 - 23-Apr-26
Sell* 3 $255.46 Ordinary
 08:24:26 - 23-Apr-26
Buy* 9 $255.46 Ordinary
 08:24:06 - 23-Apr-26
Buy* 3 $255.35 Ordinary
 08:23:40 - 23-Apr-26
Buy* 5 $255.40 Ordinary
 08:23:34 - 23-Apr-26
Buy* 46 $255.40 Ordinary
 08:23:34 - 23-Apr-26
Buy* 4 $255.40 Ordinary
 08:23:33 - 23-Apr-26
Buy* 1 $255.37 Ordinary
 08:23:33 - 23-Apr-26
Buy* 1 $255.37 Ordinary
 08:23:11 - 23-Apr-26
Sell* 1 $255.27 Ordinary
 08:23:07 - 23-Apr-26
Sell* 3 $255.27 Ordinary
 08:23:07 - 23-Apr-26
Sell* 5 $255.27 Ordinary
 08:23:07 - 23-Apr-26
Sell* 20 $255.30 Ordinary
 08:23:07 - 23-Apr-26
Sell* 2 $255.29 Ordinary
 08:23:07 - 23-Apr-26
Sell* 1 $255.35 Ordinary
 08:23:07 - 23-Apr-26
Sell* 1 $255.35 Ordinary
 08:23:07 - 23-Apr-26
Sell* 20 $255.30 Ordinary
 08:23:07 - 23-Apr-26
Sell* 2 $255.40 Ordinary
 08:23:07 - 23-Apr-26
Sell* 1 $255.40 Ordinary
 08:23:07 - 23-Apr-26
Buy* 1 $255.49 Ordinary
 08:22:59 - 23-Apr-26
Sell* 1 $255.48 Ordinary
 08:22:32 - 23-Apr-26
Sell* 1 $255.50 Ordinary
 08:22:21 - 23-Apr-26
Sell* 1 $255.50 Ordinary
 08:22:15 - 23-Apr-26
Sell* 50 $255.50 Ordinary
 08:22:12 - 23-Apr-26
Buy* 1 $255.58 Ordinary
 08:22:02 - 23-Apr-26
Buy* 18 $255.58 Ordinary
 08:22:02 - 23-Apr-26
Buy* 6 $255.58 Ordinary
 08:22:01 - 23-Apr-26
Buy* 3 $255.57 Ordinary
 08:21:47 - 23-Apr-26
Buy* 1 $255.57 Ordinary
 08:21:47 - 23-Apr-26
Buy* 1 $255.54 Ordinary
 08:21:44 - 23-Apr-26
Sell* 50 $255.50 Ordinary
 08:21:44 - 23-Apr-26
Sell* 20 $255.52 Ordinary
 08:21:44 - 23-Apr-26
Sell* 1 $255.54 Ordinary
 08:21:44 - 23-Apr-26
Sell* 1 $255.54 Ordinary
 08:21:44 - 23-Apr-26
Sell* 3 $255.55 Ordinary
 08:21:44 - 23-Apr-26
Sell* 10 $255.59 Ordinary
 08:21:23 - 23-Apr-26
Sell* 1 $255.60 Ordinary
 08:21:22 - 23-Apr-26
Sell* 7 $255.60 Ordinary
 08:21:22 - 23-Apr-26
Sell* 5 $255.60 Ordinary
 08:21:22 - 23-Apr-26
Sell* 31 $255.60 Ordinary
 08:21:22 - 23-Apr-26
Sell* 48 $255.60 Ordinary
 08:21:22 - 23-Apr-26
Sell* 1 $255.60 Ordinary
 08:21:22 - 23-Apr-26
Sell* 6 $255.60 Ordinary
 08:21:22 - 23-Apr-26
Sell* 40 $255.70 Ordinary
 08:21:21 - 23-Apr-26
Buy* 30 $255.75 Ordinary
 08:21:20 - 23-Apr-26
Buy* 40 $255.75 Ordinary
 08:21:20 - 23-Apr-26
Sell* 20 $255.72 Ordinary
 08:21:20 - 23-Apr-26
Sell* 10 $255.72 Ordinary
 08:21:20 - 23-Apr-26
Sell* 10 $255.72 Ordinary
 08:21:20 - 23-Apr-26
Sell* 1 $255.70 Ordinary
 08:21:08 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 5 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 4 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 1 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Sell* 8 $255.71 Ordinary
 08:21:07 - 23-Apr-26
Sell* 4 $255.71 Ordinary
 08:21:07 - 23-Apr-26
Sell* 1 $255.72 Ordinary
 08:21:07 - 23-Apr-26
Sell* 4 $255.73 Ordinary
 08:21:07 - 23-Apr-26
Sell* 1 $255.74 Ordinary
 08:21:07 - 23-Apr-26
Sell* 13 $255.74 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 10 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 3 $255.85 Ordinary
 08:21:07 - 23-Apr-26
Buy* 7 $255.82 Ordinary
 08:21:07 - 23-Apr-26
Buy* 8 $255.82 Ordinary
 08:21:07 - 23-Apr-26
Buy* 1 $255.82 Ordinary
 08:21:07 - 23-Apr-26
Sell* 1 $255.71 Ordinary
 08:21:07 - 23-Apr-26
Sell* 1 $255.71 Ordinary
 08:21:07 - 23-Apr-26
Sell* 4 $255.69 Ordinary
 08:21:07 - 23-Apr-26
Sell* 1 $255.69 Ordinary
 08:21:07 - 23-Apr-26
Sell* 8 $255.70 Ordinary
 08:21:07 - 23-Apr-26
Sell* 1 $255.69 Ordinary
 08:21:07 - 23-Apr-26
Sell* 7 $255.70 Ordinary
 08:21:07 - 23-Apr-26
Buy* 7 $255.81 Ordinary
 08:21:07 - 23-Apr-26
Buy* 6 $255.81 Ordinary
 08:21:07 - 23-Apr-26
Buy* 2 $255.81 Ordinary
 08:21:07 - 23-Apr-26
Buy* 1 $255.81 Ordinary
 08:21:07 - 23-Apr-26
Buy* 4 $255.81 Ordinary
 08:21:07 - 23-Apr-26
Buy* 8 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 15 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 15 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 7 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 13 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 2 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 1 $255.81 Ordinary
 08:21:07 - 23-Apr-26
Buy* 1 $255.81 Ordinary
 08:21:07 - 23-Apr-26
Buy* 7 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 6 $255.80 Ordinary
 08:21:07 - 23-Apr-26
Buy* 1 $255.79 Ordinary
 08:21:07 - 23-Apr-26
Sell* 8 $255.72 Ordinary
 08:21:07 - 23-Apr-26
Sell* 12 $255.70 Ordinary
 08:20:55 - 23-Apr-26
Sell* 3 $255.70 Ordinary
 08:20:55 - 23-Apr-26
Sell* 10 $255.70 Ordinary
 08:20:42 - 23-Apr-26
Buy* 6 $255.72 Ordinary
 08:20:38 - 23-Apr-26
Buy* 1 $255.72 Ordinary
 08:20:38 - 23-Apr-26
Sell* 4 $255.78 Ordinary
 08:20:30 - 23-Apr-26
Sell* 1 $255.73 Ordinary
 08:20:17 - 23-Apr-26
Sell* 99 $255.73 Ordinary
 08:20:08 - 23-Apr-26
Sell* 1 $255.73 Ordinary
 08:20:08 - 23-Apr-26
Sell* 1 $255.75 Ordinary
 08:20:02 - 23-Apr-26
Sell* 10 $255.76 Ordinary
 08:20:01 - 23-Apr-26
Sell* 9 $255.85 Ordinary
 08:19:53 - 23-Apr-26
Sell* 100 $255.90 Ordinary
 08:19:48 - 23-Apr-26
Buy* 9 $255.84 Ordinary
 08:19:23 - 23-Apr-26
Buy* 4 $255.84 Ordinary
 08:19:23 - 23-Apr-26
Buy* 200 $255.83 Ordinary
 08:19:23 - 23-Apr-26
Buy* 149 $255.84 Ordinary
 08:19:14 - 23-Apr-26
Buy* 235 $255.84 Ordinary
 08:19:14 - 23-Apr-26
Sell* 24 $255.85 Ordinary
 08:19:14 - 23-Apr-26
Sell* 3 $255.85 Ordinary
 08:19:14 - 23-Apr-26
Sell* 6 $255.85 Ordinary
 08:19:14 - 23-Apr-26
Sell* 9 $255.86 Ordinary
 08:19:14 - 23-Apr-26
Sell* 199 $255.86 Ordinary
 08:19:14 - 23-Apr-26
Sell* 1 $255.86 Ordinary
 08:19:14 - 23-Apr-26
Sell* 40 $255.85 Ordinary
 08:19:14 - 23-Apr-26
Sell* 8 $255.85 Ordinary
 08:19:14 - 23-Apr-26
Sell* 200 $255.85 Ordinary
 08:19:14 - 23-Apr-26
Sell* 40 $255.86 Ordinary
 08:19:14 - 23-Apr-26
Sell* 40 $255.86 Ordinary
 08:19:14 - 23-Apr-26
Sell* 8 $255.86 Ordinary
 08:19:14 - 23-Apr-26
Sell* 2 $255.86 Ordinary
 08:19:14 - 23-Apr-26
Sell* 20 $255.87 Ordinary
 08:19:14 - 23-Apr-26
Sell* 1 $255.88 Ordinary
 08:19:14 - 23-Apr-26
Sell* 13 $255.94 Ordinary
 08:19:13 - 23-Apr-26
Sell* 20 $255.92 Ordinary
 08:19:13 - 23-Apr-26
Sell* 37 $255.92 Ordinary
 08:19:05 - 23-Apr-26
Sell* 59 $255.93 Ordinary
 08:18:55 - 23-Apr-26
Sell* 59 $255.93 Ordinary
 08:18:55 - 23-Apr-26
Buy* 1 $255.96 Ordinary
 08:18:55 - 23-Apr-26
Buy* 10 $255.90 Ordinary
 08:18:55 - 23-Apr-26
Buy* 21 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Buy* 20 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Buy* 20 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Buy* 20 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Buy* 64 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Buy* 20 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Buy* 32 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Buy* 49 $256.00 Ordinary
 08:18:55 - 23-Apr-26
Buy* 27 $255.99 Ordinary
 08:18:55 - 23-Apr-26
Buy* 12 $255.91 Ordinary
 08:18:55 - 23-Apr-26
Buy* 3 $255.89 Ordinary
 08:18:55 - 23-Apr-26
Sell* 3 $255.85 Ordinary
 08:18:49 - 23-Apr-26
Buy* 20 $255.84 Ordinary
 08:18:45 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:18:26 - 23-Apr-26
Sell* 5 $255.80 Ordinary
 08:18:11 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:17:57 - 23-Apr-26
Sell* 45 $255.77 Ordinary
 08:17:48 - 23-Apr-26
Sell* 3 $255.76 Ordinary
 08:17:24 - 23-Apr-26
Buy* 1 $255.82 Ordinary
 08:17:18 - 23-Apr-26
Buy* 5 $255.80 Ordinary
 08:17:14 - 23-Apr-26
Sell* 52 $255.76 Ordinary
 08:17:07 - 23-Apr-26
Sell* 100 $255.76 Ordinary
 08:17:07 - 23-Apr-26
Unknown* 6 $255.76 Ordinary
 08:17:07 - 23-Apr-26
Unknown* 3 $255.76 Ordinary
 08:17:07 - 23-Apr-26
Unknown* 6 $255.76 Ordinary
 08:17:07 - 23-Apr-26
Buy* 6 $255.76 Ordinary
 08:17:07 - 23-Apr-26
Sell* 2 $255.75 Ordinary
 08:16:57 - 23-Apr-26
Unknown* 1 $255.76 Ordinary
 08:16:50 - 23-Apr-26
Unknown* 100 $255.76 Ordinary
 08:16:50 - 23-Apr-26
Unknown* 1 $255.76 Ordinary
 08:16:50 - 23-Apr-26
Unknown* 1 $255.76 Ordinary
 08:16:50 - 23-Apr-26
Buy* 1 $255.76 Ordinary
 08:16:50 - 23-Apr-26
Buy* 10 $255.69 Ordinary
 08:16:49 - 23-Apr-26
Buy* 100 $255.69 Ordinary
 08:16:49 - 23-Apr-26
Buy* 10 $255.68 Ordinary
 08:16:49 - 23-Apr-26
Sell* 70 $255.65 Ordinary
 08:16:43 - 23-Apr-26
Sell* 100 $255.65 Ordinary
 08:16:39 - 23-Apr-26
Buy* 41 $255.70 Ordinary
 08:16:36 - 23-Apr-26
Buy* 8 $255.70 Ordinary
 08:16:36 - 23-Apr-26
Buy* 1 $255.69 Ordinary
 08:16:36 - 23-Apr-26
Buy* 42 $255.70 Ordinary
 08:16:36 - 23-Apr-26
Buy* 1 $255.69 Ordinary
 08:16:36 - 23-Apr-26
Sell* 32 $255.66 Ordinary
 08:16:31 - 23-Apr-26
Sell* 40 $255.66 Ordinary
 08:16:31 - 23-Apr-26
Sell* 15 $255.60 Ordinary
 08:16:11 - 23-Apr-26
Sell* 14 $255.65 Ordinary
 08:16:07 - 23-Apr-26
Sell* 4 $255.65 Ordinary
 08:16:01 - 23-Apr-26
Sell* 50 $255.65 Ordinary
 08:16:01 - 23-Apr-26
Sell* 1 $255.67 Ordinary
 08:16:01 - 23-Apr-26
Sell* 5 $255.67 Ordinary
 08:15:50 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:15:34 - 23-Apr-26
Sell* 1 $255.78 Ordinary
 08:15:34 - 23-Apr-26
Sell* 100 $255.76 Ordinary
 08:15:34 - 23-Apr-26
Sell* 36 $255.81 Ordinary
 08:15:03 - 23-Apr-26
Sell* 10 $255.81 Ordinary
 08:15:03 - 23-Apr-26
Buy* 2 $255.86 Ordinary
 08:14:54 - 23-Apr-26
Buy* 2 $255.86 Ordinary
 08:14:53 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:14:49 - 23-Apr-26
Sell* 2 $255.80 Ordinary
 08:14:49 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:14:49 - 23-Apr-26
Sell* 5 $255.80 Ordinary
 08:14:46 - 23-Apr-26
Sell* 5 $255.80 Ordinary
 08:14:46 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:14:35 - 23-Apr-26
Sell* 1 $255.85 Ordinary
 08:14:18 - 23-Apr-26
Sell* 20 $255.85 Ordinary
 08:14:18 - 23-Apr-26
Sell* 100 $255.87 Ordinary
 08:14:01 - 23-Apr-26
Sell* 7 $255.88 Ordinary
 08:13:36 - 23-Apr-26
Sell* 1 $255.87 Ordinary
 08:13:18 - 23-Apr-26
Sell* 10 $255.90 Ordinary
 08:12:43 - 23-Apr-26
Sell* 4 $255.90 Ordinary
 08:12:43 - 23-Apr-26
Sell* 10 $255.91 Ordinary
 08:12:43 - 23-Apr-26
Sell* 46 $255.91 Ordinary
 08:12:39 - 23-Apr-26
Sell* 10 $255.91 Ordinary
 08:12:39 - 23-Apr-26
Sell* 11 $255.92 Ordinary
 08:12:39 - 23-Apr-26
Buy* 5 $255.88 Ordinary
 08:12:07 - 23-Apr-26
Sell* 100 $255.90 Ordinary
 08:12:05 - 23-Apr-26
Sell* 1 $255.92 Ordinary
 08:12:05 - 23-Apr-26
Buy* 10 $255.95 Ordinary
 08:11:59 - 23-Apr-26
Buy* 200 $255.94 Ordinary
 08:11:59 - 23-Apr-26
Buy* 10 $255.94 Ordinary
 08:11:59 - 23-Apr-26
Buy* 10 $255.95 Ordinary
 08:11:59 - 23-Apr-26
Buy* 1 $255.95 Ordinary
 08:11:59 - 23-Apr-26
Buy* 10 $255.94 Ordinary
 08:11:59 - 23-Apr-26
Sell* 12 $255.80 Ordinary
 08:11:52 - 23-Apr-26
Buy* 2 $255.85 Ordinary
 08:11:39 - 23-Apr-26
Sell* 4 $255.68 Ordinary
 08:11:00 - 23-Apr-26
Sell* 2 $255.70 Ordinary
 08:11:00 - 23-Apr-26
Sell* 35 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 25 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 20 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 20 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 100 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 4 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 100 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 137 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 42 $255.80 Ordinary
 08:11:00 - 23-Apr-26
Sell* 1 $255.82 Ordinary
 08:11:00 - 23-Apr-26
Sell* 90 $255.81 Ordinary
 08:10:29 - 23-Apr-26
Sell* 10 $255.81 Ordinary
 08:10:29 - 23-Apr-26
Sell* 14 $255.82 Ordinary
 08:10:28 - 23-Apr-26
Sell* 44 $255.81 Ordinary
 08:10:28 - 23-Apr-26
Sell* 20 $255.81 Ordinary
 08:10:28 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:10:10 - 23-Apr-26
Sell* 20 $255.80 Ordinary
 08:10:10 - 23-Apr-26
Sell* 10 $255.80 Ordinary
 08:10:10 - 23-Apr-26
Sell* 100 $255.80 Ordinary
 08:10:10 - 23-Apr-26
Sell* 50 $255.85 Ordinary
 08:10:10 - 23-Apr-26
Sell* 90 $255.84 Ordinary
 08:10:10 - 23-Apr-26
Sell* 20 $255.87 Ordinary
 08:10:10 - 23-Apr-26
Sell* 20 $255.89 Ordinary
 08:10:10 - 23-Apr-26
Sell* 40 $255.89 Ordinary
 08:10:10 - 23-Apr-26
Sell* 40 $255.90 Ordinary
 08:10:10 - 23-Apr-26
Sell* 40 $255.90 Ordinary
 08:10:10 - 23-Apr-26
Sell* 170 $255.90 Ordinary
 08:10:07 - 23-Apr-26
Sell* 30 $255.90 Ordinary
 08:10:05 - 23-Apr-26
Buy* 58 $256.06 Ordinary
 08:09:57 - 23-Apr-26
Buy* 2 $256.06 Ordinary
 08:09:57 - 23-Apr-26
Buy* 2 $256.06 Ordinary
 08:09:57 - 23-Apr-26
Sell* 2 $256.05 Ordinary
 08:09:57 - 23-Apr-26
Buy* 20 $256.05 Ordinary
 08:09:57 - 23-Apr-26
Buy* 40 $256.05 Ordinary
 08:09:57 - 23-Apr-26
Buy* 25 $256.00 Ordinary
 08:09:56 - 23-Apr-26
Sell* 153 $256.00 Ordinary
 08:09:46 - 23-Apr-26
Sell* 22 $256.00 Ordinary
 08:09:46 - 23-Apr-26
Sell* 80 $256.00 Ordinary
 08:09:46 - 23-Apr-26
Sell* 181 $256.00 Ordinary
 08:09:46 - 23-Apr-26
Sell* 100 $256.00 Ordinary
 08:09:46 - 23-Apr-26
Sell* 39 $256.00 Ordinary
 08:09:46 - 23-Apr-26
Sell* 1 $256.01 Ordinary
 08:09:46 - 23-Apr-26
Sell* 40 $256.01 Ordinary
 08:09:46 - 23-Apr-26
Sell* 20 $256.02 Ordinary
 08:09:46 - 23-Apr-26
Sell* 100 $256.01 Ordinary
 08:09:41 - 23-Apr-26
Sell* 43 $256.01 Ordinary
 08:09:41 - 23-Apr-26
Sell* 40 $256.01 Ordinary
 08:09:40 - 23-Apr-26
Sell* 40 $256.01 Ordinary
 08:09:40 - 23-Apr-26
Sell* 20 $256.01 Ordinary
 08:09:40 - 23-Apr-26
Sell* 20 $256.01 Ordinary
 08:09:40 - 23-Apr-26
Buy* 2 $256.04 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.02 Ordinary
 08:09:40 - 23-Apr-26
Buy* 117 $256.02 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.01 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 100 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 10 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 2 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 25 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 6 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 3 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 2 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 50 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 40 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 12 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 2 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 20 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 14 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 4 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 27 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 3 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 25 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 50 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 2 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 56 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 20 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 4 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $256.00 Ordinary
 08:09:40 - 23-Apr-26
Buy* 15 $255.99 Ordinary
 08:09:40 - 23-Apr-26
Buy* 1 $255.99 Ordinary
 08:09:40 - 23-Apr-26
Buy* 10 $255.98 Ordinary
 08:09:40 - 23-Apr-26
Buy* 5 $255.98 Ordinary
 08:09:40 - 23-Apr-26
Buy* 15 $255.95 Ordinary
 08:09:40 - 23-Apr-26
Buy* 40 $255.94 Ordinary
 08:09:40 - 23-Apr-26
Sell* 84 $255.89 Ordinary
 08:09:33 - 23-Apr-26
Sell* 190 $255.90 Ordinary
 08:09:33 - 23-Apr-26
Sell* 142 $255.89 Ordinary
 08:09:33 - 23-Apr-26
Sell* 10 $255.90 Ordinary
 08:09:33 - 23-Apr-26
Sell* 5 $255.89 Ordinary
 08:09:33 - 23-Apr-26
Sell* 53 $255.89 Ordinary
 08:09:33 - 23-Apr-26
Sell* 26 $255.89 Ordinary
 08:09:33 - 23-Apr-26
Buy* 20 $255.96 Ordinary
 08:09:21 - 23-Apr-26
Buy* 5 $255.96 Ordinary
 08:09:21 - 23-Apr-26
Buy* 95 $255.96 Ordinary
 08:09:21 - 23-Apr-26
Sell* 19 $255.90 Ordinary
 08:09:11 - 23-Apr-26
Sell* 51 $255.85 Ordinary
 08:09:04 - 23-Apr-26
Sell* 49 $255.85 Ordinary
 08:09:04 - 23-Apr-26
Sell* 95 $255.85 Ordinary
 08:09:04 - 23-Apr-26
Sell* 100 $255.85 Ordinary
 08:09:00 - 23-Apr-26
Sell* 78 $255.85 Ordinary
 08:08:53 - 23-Apr-26
Sell* 80 $255.85 Ordinary
 08:08:53 - 23-Apr-26
Sell* 75 $255.85 Ordinary
 08:08:50 - 23-Apr-26
Sell* 1 $255.85 Ordinary
 08:08:50 - 23-Apr-26
Sell* 1 $255.85 Ordinary
 08:08:50 - 23-Apr-26
Sell* 1 $255.88 Ordinary
 08:08:49 - 23-Apr-26
Sell* 3 $255.91 Ordinary
 08:08:46 - 23-Apr-26
Sell* 1 $255.91 Ordinary
 08:08:46 - 23-Apr-26
Buy* 10 $255.94 Ordinary
 08:08:34 - 23-Apr-26
Buy* 1 $255.90 Ordinary
 08:08:28 - 23-Apr-26
Buy* 3 $255.89 Ordinary
 08:08:04 - 23-Apr-26
Buy* 28 $255.90 Ordinary
 08:07:58 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:07:55 - 23-Apr-26
Sell* 95 $255.80 Ordinary
 08:07:55 - 23-Apr-26
Sell* 1 $255.80 Ordinary
 08:07:55 - 23-Apr-26
Sell* 299 $255.80 Ordinary
 08:07:55 - 23-Apr-26
Sell* 1 $255.81 Ordinary
 08:07:55 - 23-Apr-26
Sell* 104 $255.80 Ordinary
 08:07:55 - 23-Apr-26
Sell* 1 $255.81 Ordinary
 08:07:55 - 23-Apr-26
Sell* 95 $255.82 Ordinary
 08:07:55 - 23-Apr-26
Sell* 5 $255.84 Ordinary
 08:07:55 - 23-Apr-26
Sell* 5 $255.84 Ordinary
 08:07:52 - 23-Apr-26
Buy* 1 $255.92 Ordinary
 08:07:51 - 23-Apr-26
Buy* 10 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 150 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 10 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 10 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 200 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 300 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 1 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 624 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 17 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 59 $255.90 Ordinary
 08:07:51 - 23-Apr-26
Buy* 2 $255.89 Ordinary
 08:07:51 - 23-Apr-26
Buy* 1 $255.86 Ordinary
 08:07:45 - 23-Apr-26
Unknown* 1 $255.81 Ordinary
 08:07:29 - 23-Apr-26
Sell* 59 $255.805 Ordinary
 08:07:26 - 23-Apr-26
Sell* 25 $255.805 Ordinary
 08:07:26 - 23-Apr-26
Sell* 100 $255.805 Ordinary
 08:07:26 - 23-Apr-26
Buy* 233 $255.88 Ordinary
 08:07:26 - 23-Apr-26
Buy* 40 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Buy* 20 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Buy* 17 $255.88 Ordinary
 08:07:26 - 23-Apr-26
Buy* 2 $255.88 Ordinary
 08:07:26 - 23-Apr-26
Buy* 100 $255.88 Ordinary
 08:07:26 - 23-Apr-26
Buy* 56 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Buy* 20 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Buy* 40 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Buy* 40 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Sell* 40 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Buy* 20 $255.80 Ordinary
 08:07:26 - 23-Apr-26
Buy* 40 $255.80 Ordinary
 08:07:25 - 23-Apr-26
Buy* 9 $255.80 Ordinary
 08:07:20 - 23-Apr-26
Buy* 1 $255.80 Ordinary
 08:07:20 - 23-Apr-26
Buy* 10 $255.80 Ordinary
 08:07:20 - 23-Apr-26
Buy* 1 $255.77 Ordinary
 08:07:01 - 23-Apr-26
Buy* 1 $255.79 Ordinary
 08:07:01 - 23-Apr-26
Buy* 51 $255.83 Ordinary
 08:06:43 - 23-Apr-26
Buy* 1 $255.80 Ordinary
 08:06:43 - 23-Apr-26
Sell* 32 $255.78 Ordinary
 08:06:42 - 23-Apr-26
Buy* 20 $255.77 Ordinary
 08:06:42 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 8 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 21 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 9 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 4 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 2 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 153 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 20 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 8 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 172 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 20 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 7 $255.77 Ordinary
 08:06:40 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:38 - 23-Apr-26
Sell* 1 $255.77 Ordinary
 08:06:38 - 23-Apr-26
Sell* 23 $255.77 Ordinary
 08:06:38 - 23-Apr-26
Sell* 200 $255.78 Ordinary
 08:06:38 - 23-Apr-26
Sell* 200 $255.78 Ordinary
 08:06:38 - 23-Apr-26
Sell* 1 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 14 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 1 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 1 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 1 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 7 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 13 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 18 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 13 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 35 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 35 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 1 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 1 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 2 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 2 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 45 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Sell* 45 $255.79 Ordinary
 08:06:35 - 23-Apr-26
Buy* 31 $255.83 Ordinary
 08:06:34 - 23-Apr-26
Buy* 9 $255.83 Ordinary
 08:06:34 - 23-Apr-26
Buy* 96 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 36 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 68 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 50 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 161 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 39 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 1 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 8 $255.80 Ordinary
 08:06:34 - 23-Apr-26
Buy* 10 $255.78 Ordinary
 08:06:34 - 23-Apr-26
Buy* 5 $255.78 Ordinary
 08:06:34 - 23-Apr-26
Buy* 1 $255.75 Ordinary
 08:06:34 - 23-Apr-26
Buy* 9 $255.74 Ordinary
 08:06:34 - 23-Apr-26
Buy* 1 $255.74 Ordinary
 08:06:34 - 23-Apr-26
Buy* 2 $255.75 Ordinary
 08:06:34 - 23-Apr-26
Buy* 8 $255.70 Ordinary
 08:06:32 - 23-Apr-26
Buy* 10 $255.69 Ordinary
 08:06:32 - 23-Apr-26
Buy* 20 $255.69 Ordinary
 08:06:32 - 23-Apr-26
Buy* 10 $255.68 Ordinary
 08:06:32 - 23-Apr-26
Buy* 11 $255.68 Ordinary
 08:06:30 - 23-Apr-26
Buy* 1 $255.60 Ordinary
 08:06:30 - 23-Apr-26
Buy* 8 $255.69 Ordinary
 08:06:30 - 23-Apr-26
Buy* 20 $255.60 Ordinary
 08:06:29 - 23-Apr-26
Buy* 25 $255.60 Ordinary
 08:06:29 - 23-Apr-26
Buy* 1 $255.60 Ordinary
 08:06:29 - 23-Apr-26
Buy* 21 $255.58 Ordinary
 08:06:29 - 23-Apr-26
Buy* 100 $255.58 Ordinary
 08:06:29 - 23-Apr-26
Buy* 2 $255.58 Ordinary
 08:06:29 - 23-Apr-26
Buy* 24 $255.58 Ordinary
 08:06:29 - 23-Apr-26
Buy* 3 $255.58 Ordinary
 08:06:29 - 23-Apr-26
Buy* 23 $255.53 Ordinary
 08:06:27 - 23-Apr-26
Buy* 52 $255.52 Ordinary
 08:06:27 - 23-Apr-26
Buy* 48 $255.52 Ordinary
 08:06:27 - 23-Apr-26
Buy* 5 $255.50 Ordinary
 08:06:18 - 23-Apr-26
Buy* 20 $255.50 Ordinary
 08:06:18 - 23-Apr-26
Buy* 1 $255.50 Ordinary
 08:06:18 - 23-Apr-26
Buy* 10 $255.50 Ordinary
 08:06:18 - 23-Apr-26
Buy* 16 $255.50 Ordinary
 08:06:18 - 23-Apr-26
Buy* 34 $255.50 Ordinary
 08:06:18 - 23-Apr-26
Buy* 10 $255.49 Ordinary
 08:06:18 - 23-Apr-26
Buy* 10 $255.50 Ordinary
 08:06:18 - 23-Apr-26
Buy* 1 $255.47 Ordinary
 08:06:18 - 23-Apr-26
Buy* 95 $255.47 Ordinary
 08:06:18 - 23-Apr-26
Buy* 405 $255.47 Ordinary
 08:06:18 - 23-Apr-26
Buy* 1 $255.46 Ordinary
 08:06:18 - 23-Apr-26
Buy* 10 $255.46 Ordinary
 08:06:18 - 23-Apr-26
Buy* 1 $255.46 Ordinary
 08:05:50 - 23-Apr-26
Buy* 1 $255.45 Ordinary
 08:05:40 - 23-Apr-26
Sell* 5 $255.40 Ordinary
 08:05:34 - 23-Apr-26
Sell* 93 $255.34 Ordinary
 08:04:59 - 23-Apr-26
Sell* 7 $255.34 Ordinary
 08:04:59 - 23-Apr-26
Sell* 7 $255.36 Ordinary
 08:04:59 - 23-Apr-26
Sell* 7 $255.34 Ordinary
 08:04:43 - 23-Apr-26
Sell* 6 $255.34 Ordinary
 08:04:43 - 23-Apr-26
Sell* 8 $255.34 Ordinary
 08:04:43 - 23-Apr-26
Sell* 1 $255.34 Ordinary
 08:04:42 - 23-Apr-26
Sell* 7 $255.34 Ordinary
 08:04:42 - 23-Apr-26
Sell* 1 $255.33 Ordinary
 08:04:42 - 23-Apr-26
Sell* 7 $255.34 Ordinary
 08:04:42 - 23-Apr-26
Sell* 21 $255.34 Ordinary
 08:04:42 - 23-Apr-26
Sell* 2 $255.34 Ordinary
 08:04:42 - 23-Apr-26
Sell* 8 $255.34 Ordinary
 08:04:41 - 23-Apr-26
Sell* 2 $255.34 Ordinary
 08:04:41 - 23-Apr-26
Sell* 6 $255.34 Ordinary
 08:04:41 - 23-Apr-26
Buy* 5 $255.45 Ordinary
 08:04:40 - 23-Apr-26
Buy* 1 $255.45 Ordinary
 08:04:40 - 23-Apr-26
Buy* 6 $255.42 Ordinary
 08:04:40 - 23-Apr-26
Buy* 147 $255.40 Ordinary
 08:04:40 - 23-Apr-26
Buy* 53 $255.40 Ordinary
 08:04:40 - 23-Apr-26
Buy* 20 $255.38 Ordinary
 08:04:40 - 23-Apr-26
Buy* 40 $255.37 Ordinary
 08:04:40 - 23-Apr-26
Buy* 1 $255.459 Ordinary
 08:03:34 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 08:02:37 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 08:02:37 - 23-Apr-26
Sell* 1 $255.29 Ordinary
 08:02:33 - 23-Apr-26
Sell* 10 $255.30 Ordinary
 08:02:33 - 23-Apr-26
Sell* 9 $255.30 Ordinary
 08:02:33 - 23-Apr-26
Sell* 1 $255.30 Ordinary
 08:02:33 - 23-Apr-26
Buy* 1 $255.36 Ordinary
 08:01:50 - 23-Apr-26
Buy* 9 $255.36 Ordinary
 08:01:50 - 23-Apr-26
Buy* 1 $255.36 Ordinary
 08:01:50 - 23-Apr-26
Buy* 60 $255.36 Ordinary
 08:01:50 - 23-Apr-26
Buy* 25 $255.36 Ordinary
 08:01:50 - 23-Apr-26
Buy* 1 $255.36 Ordinary
 08:01:50 - 23-Apr-26
Buy* 5 $255.35 Ordinary
 08:01:45 - 23-Apr-26
Buy* 1 $255.30 Ordinary
 08:01:45 - 23-Apr-26
Buy* 3 $255.30 Ordinary
 08:01:45 - 23-Apr-26
Buy* 15 $255.30 Ordinary
 08:01:45 - 23-Apr-26
Buy* 12 $255.30 Ordinary
 08:01:45 - 23-Apr-26
Buy* 5 $255.29 Ordinary
 08:01:45 - 23-Apr-26
Buy* 1 $255.30 Ordinary
 08:01:45 - 23-Apr-26
Buy* 13 $255.26 Ordinary
 08:01:24 - 23-Apr-26
Buy* 20 $255.26 Ordinary
 08:01:24 - 23-Apr-26
Buy* 3 $255.28 Ordinary
 08:01:24 - 23-Apr-26
Buy* 1 $255.26 Ordinary
 08:01:24 - 23-Apr-26
Buy* 2 $255.25 Ordinary
 08:01:23 - 23-Apr-26
Buy* 30 $255.25 Ordinary
 08:01:23 - 23-Apr-26
Buy* 20 $255.20 Ordinary
 08:01:23 - 23-Apr-26
Unknown* 12 $255.20 Ordinary
 08:01:10 - 23-Apr-26
Sell* 2 $255.14 Ordinary
 08:00:50 - 23-Apr-26
Sell* 9 $255.15 Ordinary
 07:58:41 - 23-Apr-26
Sell* 72 $255.15 Ordinary
 07:58:41 - 23-Apr-26
Sell* 19 $255.15 Ordinary
 07:58:41 - 23-Apr-26
Buy* 4 $255.25 Ordinary
 07:57:50 - 23-Apr-26
Buy* 10 $255.24 Ordinary
 07:57:50 - 23-Apr-26
Buy* 40 $255.23 Ordinary
 07:57:50 - 23-Apr-26
Sell* 82 $255.06 Ordinary
 07:57:44 - 23-Apr-26
Sell* 12 $255.12 Ordinary
 07:57:44 - 23-Apr-26
Buy* 34 $255.17 Ordinary
 07:57:43 - 23-Apr-26
Buy* 2 $255.24 Ordinary
 07:57:41 - 23-Apr-26
Buy* 1 $255.24 Ordinary
 07:57:41 - 23-Apr-26
Buy* 12 $255.15 Ordinary
 07:57:41 - 23-Apr-26
Sell* 95 $255.04 Ordinary
 07:57:41 - 23-Apr-26
Buy* 24 $255.15 Ordinary
 07:57:39 - 23-Apr-26
Buy* 24 $255.15 Ordinary
 07:57:31 - 23-Apr-26
Buy* 12 $255.14 Ordinary
 07:57:30 - 23-Apr-26
Buy* 128 $255.14 Ordinary
 07:57:30 - 23-Apr-26
Buy* 14 $255.09 Ordinary
 07:57:27 - 23-Apr-26
Buy* 7 $255.06 Ordinary
 07:57:27 - 23-Apr-26
Buy* 50 $255.05 Ordinary
 07:57:27 - 23-Apr-26
Buy* 24 $255.05 Ordinary
 07:57:27 - 23-Apr-26
Buy* 25 $255.05 Ordinary
 07:57:15 - 23-Apr-26
Sell* 1 $254.96 Ordinary
 07:57:01 - 23-Apr-26
Sell* 2 $254.94 Ordinary
 07:56:48 - 23-Apr-26
Sell* 3 $254.92 Ordinary
 07:56:24 - 23-Apr-26
Sell* 2 $254.92 Ordinary
 07:56:19 - 23-Apr-26
Buy* 1 $255.00 Ordinary
 07:55:44 - 23-Apr-26
Buy* 105 $255.08 Ordinary
 07:55:04 - 23-Apr-26
Buy* 6 $255.08 Ordinary
 07:55:04 - 23-Apr-26
Buy* 22 $255.11 Ordinary
 07:54:45 - 23-Apr-26
Buy* 49 $255.00 Ordinary
 07:54:38 - 23-Apr-26
Buy* 202 $254.90 Ordinary
 07:54:38 - 23-Apr-26
Buy* 272 $254.90 Ordinary
 07:54:38 - 23-Apr-26
Buy* 15 $254.90 Ordinary
 07:54:38 - 23-Apr-26
Sell* 6 $254.90 Ordinary
 07:54:38 - 23-Apr-26
Sell* 5 $254.91 Ordinary
 07:54:38 - 23-Apr-26
Buy* 1 $255.00 Ordinary
 07:54:35 - 23-Apr-26
Sell* 79 $255.00 Ordinary
 07:54:29 - 23-Apr-26
Buy* 46 $255.00 Ordinary
 07:54:26 - 23-Apr-26
Buy* 4 $255.00 Ordinary
 07:54:26 - 23-Apr-26
Buy* 1 $255.13 Ordinary
 07:54:24 - 23-Apr-26
Sell* 10 $255.00 Ordinary
 07:54:19 - 23-Apr-26
Buy* 14 $255.08 Ordinary
 07:54:05 - 23-Apr-26
Buy* 40 $255.07 Ordinary
 07:54:05 - 23-Apr-26
Sell* 6 $255.00 Ordinary
 07:54:05 - 23-Apr-26
Sell* 60 $255.00 Ordinary
 07:54:05 - 23-Apr-26
Sell* 60 $255.00 Ordinary
 07:54:03 - 23-Apr-26
Buy* 13 $254.90 Ordinary
 07:53:27 - 23-Apr-26
Sell* 85 $255.00 Ordinary
 07:52:57 - 23-Apr-26
Buy* 115 $255.00 Ordinary
 07:52:57 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:45 - 23-Apr-26
Sell* 20 $255.00 Ordinary
 07:52:45 - 23-Apr-26
Buy* 34 $255.11 Ordinary
 07:52:45 - 23-Apr-26
Buy* 2 $255.10 Ordinary
 07:52:45 - 23-Apr-26
Unknown* 26 $255.00 Ordinary
 07:52:45 - 23-Apr-26
Unknown* 62 $255.00 Ordinary
 07:52:41 - 23-Apr-26
Sell* 100 $255.00 Ordinary
 07:52:37 - 23-Apr-26
Buy* 1 $255.00 Ordinary
 07:52:37 - 23-Apr-26
Sell* 6 $254.98 Ordinary
 07:52:36 - 23-Apr-26
Sell* 6 $254.97 Ordinary
 07:52:36 - 23-Apr-26
Sell* 10 $254.97 Ordinary
 07:52:36 - 23-Apr-26
Sell* 6 $254.98 Ordinary
 07:52:36 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 62 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 12 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 13 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 100 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 20 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 5 $255.00 Ordinary
 07:52:22 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:11 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:11 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:11 - 23-Apr-26
Sell* 50 $255.00 Ordinary
 07:52:08 - 23-Apr-26
Sell* 50 $255.00 Ordinary
 07:52:08 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:06 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:06 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:06 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:52:06 - 23-Apr-26
Sell* 12 $255.00 Ordinary
 07:52:06 - 23-Apr-26
Sell* 88 $255.00 Ordinary
 07:52:06 - 23-Apr-26
Buy* 1 $255.00 Ordinary
 07:51:52 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 07:51:19 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 07:51:19 - 23-Apr-26
Sell* 3 $255.00 Ordinary
 07:51:19 - 23-Apr-26
Sell* 6 $254.95 Ordinary
 07:51:17 - 23-Apr-26
Sell* 10 $254.95 Ordinary
 07:51:17 - 23-Apr-26
Sell* 10 $254.95 Ordinary
 07:51:17 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 07:51:09 - 23-Apr-26
Sell* 1 $255.00 Ordinary
 07:51:09 - 23-Apr-26
Sell* 5 $255.00 Ordinary
 07:50:55 - 23-Apr-26
Buy* 5 $255.00 Ordinary
 07:50:55 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:32 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:32 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:31 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:31 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:31 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:31 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:14 - 23-Apr-26
Sell* 25 $255.00 Ordinary
 07:50:14 - 23-Apr-26
Sell* 40 $255.02 Ordinary
 07:50:08 - 23-Apr-26
Sell* 120 $255.02 Ordinary
 07:50:08 - 23-Apr-26
Sell* 6 $255.02 Ordinary
 07:50:08 - 23-Apr-26
Sell* 2 $255.02 Ordinary
 07:50:08 - 23-Apr-26
Sell* 6 $255.03 Ordinary
 07:50:08 - 23-Apr-26
Sell* 20 $255.03 Ordinary
 07:50:08 - 23-Apr-26
Sell* 40 $255.03 Ordinary
 07:50:08 - 23-Apr-26
Sell* 40 $255.03 Ordinary
 07:50:08 - 23-Apr-26
Sell* 93 $255.05 Ordinary
 07:50:04 - 23-Apr-26
Sell* 94 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 6 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 28 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 100 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 56 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 116 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 200 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 200 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 100 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Sell* 100 $255.20 Ordinary
 07:49:57 - 23-Apr-26
Buy* 7 $255.18 Ordinary
 07:49:57 - 23-Apr-26
Buy* 5 $255.18 Ordinary
 07:49:57 - 23-Apr-26
Buy* 200 $255.17 Ordinary
 07:49:57 - 23-Apr-26
Buy* 7 $255.16 Ordinary
 07:49:57 - 23-Apr-26
Buy* 7 $255.15 Ordinary
 07:49:57 - 23-Apr-26
Buy* 40 $255.16 Ordinary
 07:49:57 - 23-Apr-26
Buy* 100 $255.16 Ordinary
 07:49:57 - 23-Apr-26
Buy* 1 $255.16 Ordinary
 07:49:57 - 23-Apr-26
Buy* 200 $255.15 Ordinary
 07:49:57 - 23-Apr-26
Buy* 40 $255.14 Ordinary
 07:49:57 - 23-Apr-26
Buy* 25 $255.08 Ordinary
 07:49:57 - 23-Apr-26
Sell* 11 $255.02 Ordinary
 07:49:41 - 23-Apr-26
Sell* 40 $255.02 Ordinary
 07:49:34 - 23-Apr-26
Sell* 21 $255.02 Ordinary
 07:49:34 - 23-Apr-26
Sell* 5 $255.00 Ordinary
 07:49:22 - 23-Apr-26
Sell* 42 $255.10 Ordinary
 07:48:55 - 23-Apr-26
Buy* 50 $255.10 Ordinary
 07:48:55 - 23-Apr-26
Sell* 100 $255.10 Ordinary
 07:48:55 - 23-Apr-26
Sell* 12 $255.10 Ordinary
 07:48:55 - 23-Apr-26
Sell* 100 $255.10 Ordinary
 07:48:55 - 23-Apr-26
Sell* 20 $255.07 Ordinary
 07:48:52 - 23-Apr-26
Sell* 20 $255.09 Ordinary
 07:48:52 - 23-Apr-26
Sell* 20 $255.09 Ordinary
 07:48:51 - 23-Apr-26
Sell* 20 $255.09 Ordinary
 07:48:51 - 23-Apr-26
Sell* 20 $255.09 Ordinary
 07:48:51 - 23-Apr-26
Sell* 59 $255.11 Ordinary
 07:48:47 - 23-Apr-26
Sell* 1 $255.05 Ordinary
 07:48:36 - 23-Apr-26
Buy* 16 $255.14 Ordinary
 07:48:32 - 23-Apr-26
Buy* 23 $255.14 Ordinary
 07:48:27 - 23-Apr-26
Buy* 1 $255.14 Ordinary
 07:48:27 - 23-Apr-26
Buy* 25 $255.07 Ordinary
 07:48:14 - 23-Apr-26
Sell* 3 $254.71 Ordinary
 07:47:58 - 23-Apr-26
Buy* 25 $255.08 Ordinary
 07:47:57 - 23-Apr-26
Buy* 25 $255.08 Ordinary
 07:47:57 - 23-Apr-26
Buy* 1 $255.05 Ordinary
 07:47:51 - 23-Apr-26
Buy* 25 $255.06 Ordinary
 07:47:51 - 23-Apr-26
Buy* 1 $255.09 Ordinary
 07:47:51 - 23-Apr-26
Buy* 18 $255.07 Ordinary
 07:47:30 - 23-Apr-26
Buy* 1 $255.02 Ordinary
 07:47:29 - 23-Apr-26
Buy* 10 $255.01 Ordinary
 07:47:29 - 23-Apr-26
Buy* 62 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 38 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 24 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 3 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 30 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 7 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 34 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 8 $254.99 Ordinary
 07:47:29 - 23-Apr-26
Buy* 16 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 8 $254.99 Ordinary
 07:47:29 - 23-Apr-26
Buy* 50 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 24 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 4 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 1 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 2 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 15 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 10 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 315 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 1 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 100 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 15 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 46 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 15 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 2 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 45 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 70 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 1 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 5 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 2 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 124 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 72 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 283 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 21 $255.00 Ordinary
 07:47:29 - 23-Apr-26
Buy* 40 $254.99 Ordinary
 07:47:29 - 23-Apr-26
Buy* 3 $254.99 Ordinary
 07:47:29 - 23-Apr-26
Buy* 356 $254.99 Ordinary
 07:47:29 - 23-Apr-26
Buy* 44 $254.99 Ordinary
 07:47:29 - 23-Apr-26
Buy* 40 $254.98 Ordinary
 07:47:29 - 23-Apr-26
Buy* 20 $254.96 Ordinary
 07:47:29 - 23-Apr-26
Buy* 20 $254.94 Ordinary
 07:47:29 - 23-Apr-26
Buy* 20 $254.94 Ordinary
 07:47:29 - 23-Apr-26
Buy* 1 $254.90 Ordinary
 07:47:29 - 23-Apr-26
Buy* 1 $254.90 Ordinary
 07:47:29 - 23-Apr-26
Buy* 1 $254.89 Ordinary
 07:47:29 - 23-Apr-26
Buy* 3 $254.88 Ordinary
 07:47:29 - 23-Apr-26
Buy* 10 $254.88 Ordinary
 07:47:29 - 23-Apr-26
Buy* 3 $254.87 Ordinary
 07:47:29 - 23-Apr-26
Buy* 11 $254.86 Ordinary
 07:47:27 - 23-Apr-26
Buy* 2 $254.86 Ordinary
 07:47:27 - 23-Apr-26
Buy* 2 $254.86 Ordinary
 07:47:27 - 23-Apr-26
Buy* 2 $254.86 Ordinary
 07:47:27 - 23-Apr-26
Buy* 2 $254.85 Ordinary
 07:47:26 - 23-Apr-26
Buy* 4 $254.83 Ordinary
 07:47:26 - 23-Apr-26
Buy* 3 $254.76 Ordinary
 07:47:18 - 23-Apr-26
Buy* 1 $254.75 Ordinary
 07:47:18 - 23-Apr-26
Buy* 2 $254.75 Ordinary
 07:47:17 - 23-Apr-26
Buy* 3 $254.75 Ordinary
 07:46:26 - 23-Apr-26
Buy* 2 $254.75 Ordinary
 07:46:26 - 23-Apr-26
Buy* 1 $254.75 Ordinary
 07:46:26 - 23-Apr-26
Buy* 1 $254.75 Ordinary
 07:46:26 - 23-Apr-26
Sell* 8 $254.67 Ordinary
 07:46:08 - 23-Apr-26
Buy* 1 $254.71 Ordinary
 07:45:56 - 23-Apr-26
Buy* 40 $254.71 Ordinary
 07:45:50 - 23-Apr-26
Buy* 1 $254.71 Ordinary
 07:45:20 - 23-Apr-26
Buy* 2 $254.70 Ordinary
 07:45:20 - 23-Apr-26
Buy* 14 $254.69 Ordinary
 07:45:20 - 23-Apr-26
Buy* 24 $254.69 Ordinary
 07:45:20 - 23-Apr-26
Buy* 22 $254.69 Ordinary
 07:45:20 - 23-Apr-26
Buy* 1 $254.69 Ordinary
 07:45:20 - 23-Apr-26
Sell* 3 $254.56 Ordinary
 07:44:51 - 23-Apr-26
Sell* 5 $254.56 Ordinary
 07:44:51 - 23-Apr-26
Sell* 1 $254.60 Ordinary
 07:44:51 - 23-Apr-26
Buy* 1 $254.67 Ordinary
 07:44:36 - 23-Apr-26
Buy* 60 $254.70 Ordinary
 07:44:15 - 23-Apr-26
Sell* 25 $254.50 Ordinary
 07:43:29 - 23-Apr-26
Sell* 4 $254.50 Ordinary
 07:43:29 - 23-Apr-26
Sell* 1 $254.50 Ordinary
 07:43:29 - 23-Apr-26
Sell* 1 $254.51 Ordinary
 07:43:29 - 23-Apr-26
Sell* 4 $254.51 Ordinary
 07:43:29 - 23-Apr-26
Sell* 20 $254.52 Ordinary
 07:43:29 - 23-Apr-26
Sell* 4 $254.52 Ordinary
 07:43:29 - 23-Apr-26
Sell* 1 $254.52 Ordinary
 07:43:29 - 23-Apr-26
Sell* 4 $254.54 Ordinary
 07:43:29 - 23-Apr-26
Sell* 1 $254.54 Ordinary
 07:43:29 - 23-Apr-26
Sell* 5 $254.57 Ordinary
 07:43:29 - 23-Apr-26
Sell* 1 $254.53 Ordinary
 07:43:00 - 23-Apr-26
Sell* 4 $254.53 Ordinary
 07:43:00 - 23-Apr-26
Sell* 5 $254.55 Ordinary
 07:43:00 - 23-Apr-26
Sell* 5 $254.55 Ordinary
 07:42:58 - 23-Apr-26
Buy* 20 $254.60 Ordinary
 07:42:57 - 23-Apr-26
Sell* 5 $254.53 Ordinary
 07:42:52 - 23-Apr-26
Sell* 5 $254.54 Ordinary
 07:42:52 - 23-Apr-26
Sell* 10 $254.55 Ordinary
 07:42:17 - 23-Apr-26
Buy* 5 $254.56 Ordinary
 07:41:58 - 23-Apr-26
Sell* 90 $254.53 Ordinary
 07:41:39 - 23-Apr-26
Sell* 1 $254.53 Ordinary
 07:41:33 - 23-Apr-26
Sell* 15 $254.57 Ordinary
 07:40:34 - 23-Apr-26
Sell* 20 $254.58 Ordinary
 07:40:34 - 23-Apr-26
Sell* 40 $254.58 Ordinary
 07:40:34 - 23-Apr-26
Sell* 20 $254.60 Ordinary
 07:40:34 - 23-Apr-26
Buy* 4 $254.69 Ordinary
 07:40:00 - 23-Apr-26
Buy* 25 $254.69 Ordinary
 07:40:00 - 23-Apr-26
Buy* 1 $254.65 Ordinary
 07:40:00 - 23-Apr-26
Sell* 58 $254.32 Ordinary
 07:38:52 - 23-Apr-26
Sell* 6 $254.51 Ordinary
 07:38:52 - 23-Apr-26
Sell* 21 $254.51 Ordinary
 07:38:52 - 23-Apr-26
Buy* 29 $254.67 Ordinary
 07:38:39 - 23-Apr-26
Buy* 29 $254.66 Ordinary
 07:38:37 - 23-Apr-26
Buy* 10 $254.67 Ordinary
 07:38:30 - 23-Apr-26
Buy* 20 $254.65 Ordinary
 07:38:30 - 23-Apr-26
Buy* 20 $254.65 Ordinary
 07:38:30 - 23-Apr-26
Buy* 10 $254.64 Ordinary
 07:38:30 - 23-Apr-26
Buy* 20 $254.63 Ordinary
 07:38:30 - 23-Apr-26
Buy* 3 $254.60 Ordinary
 07:38:15 - 23-Apr-26
Buy* 4 $254.60 Ordinary
 07:38:15 - 23-Apr-26
Buy* 2 $254.59 Ordinary
 07:38:00 - 23-Apr-26
Buy* 4 $254.56 Ordinary
 07:38:00 - 23-Apr-26
Buy* 1 $254.56 Ordinary
 07:38:00 - 23-Apr-26
Buy* 5 $254.53 Ordinary
 07:38:00 - 23-Apr-26
Buy* 17 $254.51 Ordinary
 07:37:29 - 23-Apr-26
Buy* 5 $254.54 Ordinary
 07:37:17 - 23-Apr-26
Buy* 2 $254.50 Ordinary
 07:37:16 - 23-Apr-26
Sell* 19 $254.32 Ordinary
 07:36:02 - 23-Apr-26
Sell* 1 $254.35 Ordinary
 07:35:56 - 23-Apr-26
Sell* 4 $254.20 Ordinary
 07:33:16 - 23-Apr-26
Sell* 20 $254.21 Ordinary
 07:33:16 - 23-Apr-26
Sell* 6 $254.28 Ordinary
 07:33:16 - 23-Apr-26
Sell* 6 $254.28 Ordinary
 07:33:16 - 23-Apr-26
Sell* 1 $254.16 Ordinary
 07:33:16 - 23-Apr-26
Sell* 40 $254.16 Ordinary
 07:33:12 - 23-Apr-26
Sell* 36 $254.33 Ordinary
 07:33:12 - 23-Apr-26
Sell* 1 $254.35 Ordinary
 07:32:49 - 23-Apr-26
Sell* 1 $254.36 Ordinary
 07:32:49 - 23-Apr-26
Sell* 1 $254.37 Ordinary
 07:32:43 - 23-Apr-26
Sell* 29 $254.37 Ordinary
 07:32:43 - 23-Apr-26
Sell* 4 $254.44 Ordinary
 07:32:26 - 23-Apr-26
Sell* 1 $254.48 Ordinary
 07:32:25 - 23-Apr-26
Buy* 1 $254.45 Ordinary
 07:32:05 - 23-Apr-26
Buy* 5 $254.44 Ordinary
 07:31:23 - 23-Apr-26
Sell* 1 $254.40 Ordinary
 07:31:07 - 23-Apr-26
Sell* 100 $254.42 Ordinary
 07:31:04 - 23-Apr-26
Sell* 3 $254.43 Ordinary
 07:31:04 - 23-Apr-26
Sell* 5 $254.44 Ordinary
 07:31:04 - 23-Apr-26
Sell* 2 $254.48 Ordinary
 07:31:01 - 23-Apr-26
Sell* 1 $254.44 Ordinary
 07:30:15 - 23-Apr-26
Sell* 2 $254.52 Ordinary
 07:30:00 - 23-Apr-26
Buy* 3 $254.46 Ordinary
 07:29:56 - 23-Apr-26
Sell* 5 $254.46 Ordinary
 07:29:41 - 23-Apr-26
Buy* 4 $254.45 Ordinary
 07:29:23 - 23-Apr-26
Buy* 6 $254.45 Ordinary
 07:29:23 - 23-Apr-26
Buy* 1 $254.44 Ordinary
 07:29:23 - 23-Apr-26
Buy* 1 $254.43 Ordinary
 07:29:23 - 23-Apr-26
Buy* 1 $254.43 Ordinary
 07:29:23 - 23-Apr-26
Buy* 1 $254.43 Ordinary
 07:29:22 - 23-Apr-26
Sell* 2 $254.47 Ordinary
 07:29:17 - 23-Apr-26
Sell* 3 $254.48 Ordinary
 07:29:17 - 23-Apr-26
Sell* 3 $254.50 Ordinary
 07:29:09 - 23-Apr-26
Buy* 8 $254.53 Ordinary
 07:27:07 - 23-Apr-26
Buy* 20 $254.57 Ordinary
 07:27:02 - 23-Apr-26
Buy* 4 $254.59 Ordinary
 07:25:46 - 23-Apr-26
Buy* 1 $254.52 Ordinary
 07:25:11 - 23-Apr-26
Buy* 57 $254.49 Ordinary
 07:24:51 - 23-Apr-26
Buy* 24 $254.49 Ordinary
 07:24:49 - 23-Apr-26
Sell* 5 $254.44 Ordinary
 07:24:37 - 23-Apr-26
Buy* 20 $254.46 Ordinary
 07:24:37 - 23-Apr-26
Buy* 50 $254.45 Ordinary
 07:24:37 - 23-Apr-26
Sell* 1 $254.45 Ordinary
 07:24:24 - 23-Apr-26
Sell* 11 $254.45 Ordinary
 07:24:24 - 23-Apr-26
Sell* 4 $254.45 Ordinary
 07:24:24 - 23-Apr-26
Sell* 2 $254.45 Ordinary
 07:24:16 - 23-Apr-26
Sell* 40 $254.45 Ordinary
 07:24:16 - 23-Apr-26
Sell* 20 $254.48 Ordinary
 07:24:02 - 23-Apr-26
Sell* 1 $254.50 Ordinary
 07:23:07 - 23-Apr-26
Sell* 40 $254.49 Ordinary
 07:23:07 - 23-Apr-26
Sell* 12 $254.50 Ordinary
 07:22:47 - 23-Apr-26
Sell* 10 $254.50 Ordinary
 07:22:33 - 23-Apr-26
Sell* 20 $254.50 Ordinary
 07:22:33 - 23-Apr-26
Buy* 20 $254.50 Ordinary
 07:22:23 - 23-Apr-26
Buy* 200 $254.50 Ordinary
 07:22:18 - 23-Apr-26
Buy* 1 $254.53 Ordinary
 07:22:13 - 23-Apr-26
Sell* 9 $254.50 Ordinary
 07:22:11 - 23-Apr-26
Sell* 1 $254.50 Ordinary
 07:22:11 - 23-Apr-26
Sell* 1 $254.50 Ordinary
 07:21:33 - 23-Apr-26
Sell* 5 $254.50 Ordinary
 07:21:31 - 23-Apr-26
Sell* 10 $254.50 Ordinary
 07:21:31 - 23-Apr-26
Sell* 1 $254.50 Ordinary
 07:21:31 - 23-Apr-26
Sell* 49 $254.50 Ordinary
 07:21:31 - 23-Apr-26
Sell* 1 $254.50 Ordinary
 07:21:31 - 23-Apr-26
Sell* 50 $254.50 Ordinary
 07:21:31 - 23-Apr-26
Sell* 1 $254.52 Ordinary
 07:21:21 - 23-Apr-26
Sell* 10 $254.53 Ordinary
 07:21:21 - 23-Apr-26
Sell* 1 $254.53 Ordinary
 07:21:21 - 23-Apr-26
Sell* 20 $254.57 Ordinary
 07:21:18 - 23-Apr-26
Sell* 40 $254.57 Ordinary
 07:21:18 - 23-Apr-26
Buy* 2 $254.60 Ordinary
 07:21:15 - 23-Apr-26
Buy* 2 $254.59 Ordinary
 07:20:51 - 23-Apr-26
Buy* 18 $254.59 Ordinary
 07:20:51 - 23-Apr-26
Buy* 40 $254.59 Ordinary
 07:20:51 - 23-Apr-26
Buy* 1 $254.59 Ordinary
 07:20:51 - 23-Apr-26
Buy* 40 $254.59 Ordinary
 07:20:51 - 23-Apr-26
Buy* 2 $254.60 Ordinary
 07:20:51 - 23-Apr-26
Buy* 3 $254.60 Ordinary
 07:20:51 - 23-Apr-26
Buy* 24 $254.59 Ordinary
 07:20:50 - 23-Apr-26
Buy* 1 $254.59 Ordinary
 07:20:50 - 23-Apr-26
Sell* 1 $254.55 Ordinary
 07:20:15 - 23-Apr-26
Sell* 1 $254.54 Ordinary
 07:20:15 - 23-Apr-26
Sell* 1 $254.55 Ordinary
 07:20:15 - 23-Apr-26
Unknown* 25 $254.57 Ordinary
 07:19:30 - 23-Apr-26
Sell* 20 $254.59 Ordinary
 07:18:22 - 23-Apr-26
Buy* 8 $254.60 Ordinary
 07:18:10 - 23-Apr-26
Buy* 2 $254.60 Ordinary
 07:18:10 - 23-Apr-26
Buy* 4 $254.58 Ordinary
 07:18:05 - 23-Apr-26
Buy* 3 $254.58 Ordinary
 07:18:05 - 23-Apr-26
Buy* 4 $254.58 Ordinary
 07:18:05 - 23-Apr-26
Buy* 3 $254.58 Ordinary
 07:18:05 - 23-Apr-26
Buy* 1 $254.58 Ordinary
 07:18:04 - 23-Apr-26
Buy* 1 $254.58 Ordinary
 07:18:02 - 23-Apr-26
Buy* 1 $254.58 Ordinary
 07:18:02 - 23-Apr-26
Buy* 4 $254.58 Ordinary
 07:18:02 - 23-Apr-26
Buy* 5 $254.58 Ordinary
 07:17:49 - 23-Apr-26
Buy* 5 $254.58 Ordinary
 07:17:49 - 23-Apr-26
Sell* 3 $254.55 Ordinary
 07:17:10 - 23-Apr-26
Buy* 10 $254.58 Ordinary
 07:17:03 - 23-Apr-26
Sell* 1 $254.55 Ordinary
 07:17:02 - 23-Apr-26
Sell* 5 $254.57 Ordinary
 07:16:55 - 23-Apr-26
Sell* 50 $254.60 Ordinary
 07:15:30 - 23-Apr-26
Sell* 20 $254.60 Ordinary
 07:15:30 - 23-Apr-26
Sell* 10 $254.60 Ordinary
 07:15:30 - 23-Apr-26
Sell* 20 $254.58 Ordinary
 07:15:18 - 23-Apr-26
Sell* 10 $254.59 Ordinary
 07:15:18 - 23-Apr-26
Sell* 20 $254.59 Ordinary
 07:15:18 - 23-Apr-26
Sell* 20 $254.59 Ordinary
 07:15:18 - 23-Apr-26
Sell* 10 $254.60 Ordinary
 07:15:18 - 23-Apr-26
Sell* 20 $254.61 Ordinary
 07:15:18 - 23-Apr-26
Sell* 1 $254.65 Ordinary
 07:15:05 - 23-Apr-26
Sell* 1 $254.66 Ordinary
 07:14:52 - 23-Apr-26
Sell* 40 $254.61 Ordinary
 07:14:27 - 23-Apr-26
Sell* 40 $254.62 Ordinary
 07:14:27 - 23-Apr-26
Sell* 1 $254.65 Ordinary
 07:14:15 - 23-Apr-26
Sell* 10 $254.65 Ordinary
 07:14:15 - 23-Apr-26
Sell* 1 $254.65 Ordinary
 07:14:15 - 23-Apr-26
Buy* 56 $254.76 Ordinary
 07:14:14 - 23-Apr-26
Buy* 1 $254.76 Ordinary
 07:14:14 - 23-Apr-26
Sell* 5 $254.80 Ordinary
 07:14:14 - 23-Apr-26
Sell* 5 $254.71 Ordinary
 07:14:07 - 23-Apr-26
Buy* 5 $254.82 Ordinary
 07:13:54 - 23-Apr-26
Sell* 4 $254.80 Ordinary
 07:13:33 - 23-Apr-26
Buy* 5 $254.82 Ordinary
 07:13:33 - 23-Apr-26
Buy* 8 $254.85 Ordinary
 07:11:28 - 23-Apr-26
Buy* 6 $254.85 Ordinary
 07:11:28 - 23-Apr-26
Buy* 18 $254.84 Ordinary
 07:11:02 - 23-Apr-26
Buy* 20 $254.84 Ordinary
 07:11:02 - 23-Apr-26
Buy* 40 $254.84 Ordinary
 07:11:02 - 23-Apr-26
Buy* 8 $254.80 Ordinary
 07:11:02 - 23-Apr-26
Sell* 34 $254.74 Ordinary
 07:11:00 - 23-Apr-26
Sell* 40 $254.75 Ordinary
 07:11:00 - 23-Apr-26
Sell* 10 $254.77 Ordinary
 07:11:00 - 23-Apr-26
Sell* 3 $254.77 Ordinary
 07:11:00 - 23-Apr-26
Sell* 13 $254.77 Ordinary
 07:11:00 - 23-Apr-26
Sell* 4 $254.80 Ordinary
 07:11:00 - 23-Apr-26
Sell* 100 $254.82 Ordinary
 07:10:57 - 23-Apr-26
Sell* 14 $254.82 Ordinary
 07:10:57 - 23-Apr-26
Buy* 1 $254.85 Ordinary
 07:10:29 - 23-Apr-26
Buy* 25 $254.84 Ordinary
 07:10:27 - 23-Apr-26
Sell* 5 $254.80 Ordinary
 07:10:08 - 23-Apr-26
Sell* 10 $254.80 Ordinary
 07:09:41 - 23-Apr-26
Sell* 3 $254.80 Ordinary
 07:09:41 - 23-Apr-26
Sell* 25 $254.85 Ordinary
 07:09:35 - 23-Apr-26
Sell* 25 $254.85 Ordinary
 07:09:35 - 23-Apr-26
Buy* 1 $254.88 Ordinary
 07:09:20 - 23-Apr-26
Buy* 8 $254.89 Ordinary
 07:09:19 - 23-Apr-26
Sell* 434 $254.85 Ordinary
 07:09:10 - 23-Apr-26
Sell* 16 $254.85 Ordinary
 07:09:10 - 23-Apr-26
Buy* 10 $254.75 Ordinary
 07:08:43 - 23-Apr-26
Sell* 20 $254.725 Ordinary
 07:08:13 - 23-Apr-26
Sell* 40 $254.725 Ordinary
 07:08:13 - 23-Apr-26
Sell* 40 $254.725 Ordinary
 07:08:13 - 23-Apr-26
Sell* 192 $254.67 Ordinary
 07:08:13 - 23-Apr-26
Sell* 40 $254.67 Ordinary
 07:08:13 - 23-Apr-26
Sell* 40 $254.67 Ordinary
 07:08:13 - 23-Apr-26
Sell* 20 $254.67 Ordinary
 07:08:13 - 23-Apr-26
Sell* 120 $254.67 Ordinary
 07:08:13 - 23-Apr-26
Sell* 11 $254.69 Ordinary
 07:08:13 - 23-Apr-26
Sell* 20 $254.70 Ordinary
 07:07:17 - 23-Apr-26
Sell* 1 $254.72 Ordinary
 07:07:17 - 23-Apr-26
Sell* 1 $254.73 Ordinary
 07:07:10 - 23-Apr-26
Sell* 3 $254.73 Ordinary
 07:07:10 - 23-Apr-26
Sell* 3 $254.73 Ordinary
 07:07:05 - 23-Apr-26
Sell* 1 $254.77 Ordinary
 07:07:01 - 23-Apr-26
Buy* 5 $254.91 Ordinary
 07:06:27 - 23-Apr-26
Buy* 1 $254.80 Ordinary
 07:06:09 - 23-Apr-26
Buy* 8 $254.98 Ordinary
 07:05:43 - 23-Apr-26
Buy* 3 $254.98 Ordinary
 07:05:43 - 23-Apr-26
Buy* 1 $254.98 Ordinary
 07:05:43 - 23-Apr-26
Buy* 4 $254.99 Ordinary
 07:05:43 - 23-Apr-26
Buy* 25 $254.97 Ordinary
 07:05:43 - 23-Apr-26
Buy* 1 $254.95 Ordinary
 07:05:43 - 23-Apr-26
Buy* 1 $254.95 Ordinary
 07:05:43 - 23-Apr-26
Buy* 3 $254.85 Ordinary
 07:05:43 - 23-Apr-26
Buy* 1 $254.85 Ordinary
 07:05:43 - 23-Apr-26
Sell* 15 $254.73 Ordinary
 07:04:51 - 23-Apr-26
Sell* 5 $254.72 Ordinary
 07:04:49 - 23-Apr-26
Sell* 20 $254.73 Ordinary
 07:04:49 - 23-Apr-26
Sell* 50 $254.75 Ordinary
 07:04:25 - 23-Apr-26
Buy* 10 $254.79 Ordinary
 07:04:22 - 23-Apr-26
Buy* 10 $254.80 Ordinary
 07:04:22 - 23-Apr-26
Buy* 10 $254.79 Ordinary
 07:04:22 - 23-Apr-26
Buy* 10 $254.79 Ordinary
 07:04:22 - 23-Apr-26
Buy* 10 $254.79 Ordinary
 07:04:22 - 23-Apr-26
Buy* 90 $254.80 Ordinary
 07:04:22 - 23-Apr-26
Buy* 10 $254.79 Ordinary
 07:04:22 - 23-Apr-26
Buy* 10 $254.81 Ordinary
 07:04:15 - 23-Apr-26
Buy* 10 $254.82 Ordinary
 07:04:15 - 23-Apr-26
Buy* 10 $254.81 Ordinary
 07:04:15 - 23-Apr-26
Buy* 89 $254.82 Ordinary
 07:04:15 - 23-Apr-26
Buy* 10 $254.81 Ordinary
 07:04:15 - 23-Apr-26
Sell* 1 $254.87 Ordinary
 07:03:56 - 23-Apr-26
Buy* 4 $254.82 Ordinary
 07:02:15 - 23-Apr-26
Sell* 13 $254.70 Ordinary
 07:02:04 - 23-Apr-26
Sell* 4 $254.66 Ordinary
 07:01:39 - 23-Apr-26
Sell* 2 $254.66 Ordinary
 07:01:28 - 23-Apr-26
Buy* 9 $254.79 Ordinary
 07:01:16 - 23-Apr-26
Buy* 40 $254.78 Ordinary
 07:01:16 - 23-Apr-26
Buy* 3 $254.77 Ordinary
 07:01:16 - 23-Apr-26
Buy* 4 $254.77 Ordinary
 07:01:16 - 23-Apr-26
Buy* 20 $254.71 Ordinary
 07:01:16 - 23-Apr-26
Buy* 20 $254.71 Ordinary
 07:01:16 - 23-Apr-26
Buy* 8 $254.70 Ordinary
 07:01:16 - 23-Apr-26
Buy* 20 $254.70 Ordinary
 07:01:16 - 23-Apr-26
Buy* 9 $254.70 Ordinary
 07:01:16 - 23-Apr-26
Buy* 15 $254.70 Ordinary
 07:01:16 - 23-Apr-26
Buy* 20 $254.70 Ordinary
 07:01:16 - 23-Apr-26
Buy* 73 $254.69 Ordinary
 07:01:16 - 23-Apr-26
Buy* 73 $254.68 Ordinary
 07:01:15 - 23-Apr-26
Buy* 2 $254.69 Ordinary
 07:01:15 - 23-Apr-26
Buy* 50 $254.69 Ordinary
 07:01:15 - 23-Apr-26
Buy* 71 $254.69 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.61 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.50 Ordinary
 07:01:05 - 23-Apr-26
Buy* 28 $254.50 Ordinary
 07:01:05 - 23-Apr-26
Buy* 500 $254.50 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.47 Ordinary
 07:01:05 - 23-Apr-26
Buy* 148 $254.49 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.49 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.49 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.45 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.45 Ordinary
 07:01:05 - 23-Apr-26
Buy* 1 $254.45 Ordinary
 07:01:05 - 23-Apr-26
Sell* 1 $254.41 Ordinary
 07:00:40 - 23-Apr-26
Sell* 1 $254.41 Ordinary
 07:00:40 - 23-Apr-26
Buy* 2 $254.42 Ordinary
 07:00:33 - 23-Apr-26
Buy* 7 $254.43 Ordinary
 07:00:00 - 23-Apr-26
Buy* 10 $254.40 Ordinary
 07:00:00 - 23-Apr-26
Buy* 3 $254.40 Ordinary
 07:00:00 - 23-Apr-26
Buy* 5 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 8 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 7 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 3 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 20 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 17 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 23 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 20 $254.25 Ordinary
 07:00:00 - 23-Apr-26
Buy* 20 $254.25 Ordinary
 07:00:00 - 23-Apr-26
Buy* 10 $254.25 Ordinary
 07:00:00 - 23-Apr-26
Buy* 5 $254.25 Ordinary
 07:00:00 - 23-Apr-26
Buy* 10 $254.26 Ordinary
 07:00:00 - 23-Apr-26
Buy* 167 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Buy* 1 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Buy* 20 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Sell* 4 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Sell* 1 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Buy* 8 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 5 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Buy* 4 $254.37 Ordinary
 07:00:00 - 23-Apr-26
Sell* 1 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Sell* 1 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Sell* 1 $254.27 Ordinary
 07:00:00 - 23-Apr-26
Buy* 40 $254.34 Ordinary
 06:59:57 - 23-Apr-26
Buy* 40 $254.33 Ordinary
 06:59:57 - 23-Apr-26
Sell* 25 $254.27 Ordinary
 06:59:27 - 23-Apr-26
Sell* 1 $254.32 Ordinary
 06:59:21 - 23-Apr-26
Sell* 25 $254.27 Ordinary
 06:59:21 - 23-Apr-26
Buy* 2 $254.30 Ordinary
 06:58:28 - 23-Apr-26
Unknown* 1 $254.30 Ordinary
 06:58:28 - 23-Apr-26
Buy* 25 $254.30 Ordinary
 06:58:02 - 23-Apr-26
Buy* 25 $254.30 Ordinary
 06:58:02 - 23-Apr-26
Sell* 40 $254.37 Ordinary
 06:57:38 - 23-Apr-26
Sell* 40 $254.37 Ordinary
 06:57:38 - 23-Apr-26
Buy* 1 $254.34 Ordinary
 06:57:38 - 23-Apr-26
Buy* 19 $254.34 Ordinary
 06:57:38 - 23-Apr-26
Buy* 1 $254.34 Ordinary
 06:57:38 - 23-Apr-26
Buy* 25 $254.33 Ordinary
 06:57:20 - 23-Apr-26
Buy* 1 $254.295 Ordinary
 06:57:06 - 23-Apr-26
Buy* 1 $254.27 Ordinary
 06:56:47 - 23-Apr-26
Buy* 1 $254.27 Ordinary
 06:56:47 - 23-Apr-26
Buy* 25 $254.28 Ordinary
 06:56:47 - 23-Apr-26
Buy* 25 $254.28 Ordinary
 06:56:47 - 23-Apr-26
Buy* 57 $254.295 Ordinary
 06:56:43 - 23-Apr-26
Buy* 25 $254.285 Ordinary
 06:56:22 - 23-Apr-26
Buy* 25 $254.27 Ordinary
 06:56:09 - 23-Apr-26
Buy* 8 $254.28 Ordinary
 06:55:26 - 23-Apr-26
Buy* 20 $254.20 Ordinary
 06:55:18 - 23-Apr-26
Buy* 155 $254.20 Ordinary
 06:55:18 - 23-Apr-26
Buy* 20 $254.19 Ordinary
 06:55:18 - 23-Apr-26
Buy* 2 $254.17 Ordinary
 06:54:43 - 23-Apr-26
Sell* 20 $254.20 Ordinary
 06:54:38 - 23-Apr-26
Sell* 5 $254.20 Ordinary
 06:54:38 - 23-Apr-26
Sell* 20 $254.21 Ordinary
 06:54:38 - 23-Apr-26
Sell* 200 $254.21 Ordinary
 06:54:38 - 23-Apr-26
Sell* 40 $254.21 Ordinary
 06:54:38 - 23-Apr-26
Sell* 40 $254.22 Ordinary
 06:54:38 - 23-Apr-26
Buy* 42 $254.31 Ordinary
 06:54:07 - 23-Apr-26
Buy* 25 $254.24 Ordinary
 06:53:48 - 23-Apr-26
Sell* 1 $254.25 Ordinary
 06:53:48 - 23-Apr-26
Buy* 1 $254.23 Ordinary
 06:53:21 - 23-Apr-26
Buy* 2 $254.20 Ordinary
 06:53:21 - 23-Apr-26
Buy* 200 $254.20 Ordinary
 06:53:12 - 23-Apr-26
Buy* 100 $254.20 Ordinary
 06:53:12 - 23-Apr-26
Buy* 2 $254.17 Ordinary
 06:53:11 - 23-Apr-26
Buy* 1 $254.12 Ordinary
 06:53:02 - 23-Apr-26
Buy* 10 $254.10 Ordinary
 06:53:02 - 23-Apr-26
Buy* 1 $254.07 Ordinary
 06:52:24 - 23-Apr-26
Buy* 25 $253.98 Ordinary
 06:52:23 - 23-Apr-26
Buy* 11 $254.00 Ordinary
 06:52:23 - 23-Apr-26
Buy* 25 $254.00 Ordinary
 06:52:09 - 23-Apr-26
Buy* 25 $254.00 Ordinary
 06:52:09 - 23-Apr-26
Buy* 20 $253.96 Ordinary
 06:52:06 - 23-Apr-26
Buy* 199 $253.98 Ordinary
 06:51:56 - 23-Apr-26
Buy* 1 $253.98 Ordinary
 06:51:56 - 23-Apr-26
Buy* 54 $253.95 Ordinary
 06:51:55 - 23-Apr-26
Buy* 20 $253.93 Ordinary
 06:51:55 - 23-Apr-26
Buy* 1 $253.95 Ordinary
 06:51:55 - 23-Apr-26
Buy* 15 $253.87 Ordinary
 06:51:55 - 23-Apr-26
Buy* 40 $253.88 Ordinary
 06:51:33 - 23-Apr-26
Sell* 5 $253.87 Ordinary
 06:51:33 - 23-Apr-26
Sell* 5 $253.90 Ordinary
 06:51:22 - 23-Apr-26
Sell* 5 $253.90 Ordinary
 06:51:22 - 23-Apr-26
Sell* 25 $253.90 Ordinary
 06:51:22 - 23-Apr-26
Sell* 19 $253.87 Ordinary
 06:51:22 - 23-Apr-26
Sell* 100 $253.87 Ordinary
 06:51:22 - 23-Apr-26
Buy* 18 $253.87 Ordinary
 06:51:00 - 23-Apr-26
Buy* 1 $253.90 Ordinary
 06:50:33 - 23-Apr-26
Buy* 25 $253.96 Ordinary
 06:50:32 - 23-Apr-26
Buy* 25 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 11 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 41 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 1 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 25 $253.99 Ordinary
 06:50:32 - 23-Apr-26
Buy* 50 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 25 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 41 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 25 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 1 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 3 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 22 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 15 $254.00 Ordinary
 06:50:32 - 23-Apr-26
Buy* 87 $253.98 Ordinary
 06:50:32 - 23-Apr-26
Buy* 100 $253.98 Ordinary
 06:50:32 - 23-Apr-26
Buy* 13 $253.98 Ordinary
 06:50:32 - 23-Apr-26
Buy* 6 $253.90 Ordinary
 06:50:22 - 23-Apr-26
Buy* 4 $253.90 Ordinary
 06:50:22 - 23-Apr-26
Buy* 1 $253.90 Ordinary
 06:50:22 - 23-Apr-26
Buy* 25 $253.875 Ordinary
 06:49:48 - 23-Apr-26
Buy* 25 $253.875 Ordinary
 06:49:48 - 23-Apr-26
Buy* 17 $253.87 Ordinary
 06:49:45 - 23-Apr-26
Buy* 26 $253.75 Ordinary
 06:48:58 - 23-Apr-26
Buy* 24 $253.75 Ordinary
 06:48:56 - 23-Apr-26
Buy* 49 $253.75 Ordinary
 06:48:52 - 23-Apr-26
Buy* 20 $253.74 Ordinary
 06:48:52 - 23-Apr-26
Buy* 30 $253.74 Ordinary
 06:48:52 - 23-Apr-26
Buy* 3 $253.74 Ordinary
 06:48:47 - 23-Apr-26
Buy* 13 $253.86 Ordinary
 06:47:13 - 23-Apr-26
Buy* 20 $253.77 Ordinary
 06:47:02 - 23-Apr-26
Buy* 20 $253.70 Ordinary
 06:46:51 - 23-Apr-26
Buy* 20 $253.70 Ordinary
 06:46:51 - 23-Apr-26
Buy* 1 $253.70 Ordinary
 06:46:51 - 23-Apr-26
Buy* 1 $253.70 Ordinary
 06:46:51 - 23-Apr-26
Buy* 20 $253.66 Ordinary
 06:46:50 - 23-Apr-26
Buy* 3 $253.66 Ordinary
 06:46:50 - 23-Apr-26
Buy* 1 $253.50 Ordinary
 06:45:47 - 23-Apr-26
Buy* 4 $253.50 Ordinary
 06:45:47 - 23-Apr-26
Buy* 1 $253.47 Ordinary
 06:45:47 - 23-Apr-26
Unknown* 1 $253.45 Ordinary
 06:45:33 - 23-Apr-26
Buy* 1 $253.46 Ordinary
 06:45:33 - 23-Apr-26
Buy* 10 $253.45 Ordinary
 06:45:30 - 23-Apr-26
Buy* 20 $253.48 Ordinary
 06:45:29 - 23-Apr-26
Sell* 6 $253.43 Ordinary
 06:45:25 - 23-Apr-26
Sell* 4 $253.45 Ordinary
 06:45:06 - 23-Apr-26
Sell* 196 $253.45 Ordinary
 06:45:06 - 23-Apr-26
Sell* 14 $253.45 Ordinary
 06:44:55 - 23-Apr-26
Sell* 20 $253.50 Ordinary
 06:44:40 - 23-Apr-26
Buy* 20 $253.57 Ordinary
 06:39:53 - 23-Apr-26
Buy* 20 $253.57 Ordinary
 06:39:53 - 23-Apr-26
Sell* 20 $253.52 Ordinary
 06:39:52 - 23-Apr-26
Sell* 10 $253.52 Ordinary
 06:39:52 - 23-Apr-26
Sell* 40 $253.53 Ordinary
 06:39:52 - 23-Apr-26
Sell* 40 $253.53 Ordinary
 06:39:52 - 23-Apr-26
Sell* 40 $253.54 Ordinary
 06:39:52 - 23-Apr-26
Buy* 5 $253.56 Ordinary
 06:39:37 - 23-Apr-26
Sell* 1 $253.52 Ordinary
 06:39:28 - 23-Apr-26
Sell* 1 $253.52 Ordinary
 06:39:28 - 23-Apr-26
Sell* 4 $253.50 Ordinary
 06:38:50 - 23-Apr-26
Buy* 50 $253.58 Ordinary
 06:38:19 - 23-Apr-26
Buy* 20 $253.56 Ordinary
 06:37:11 - 23-Apr-26
Buy* 40 $253.50 Ordinary
 06:36:10 - 23-Apr-26
Buy* 24 $253.59 Ordinary
 06:35:19 - 23-Apr-26
Buy* 24 $253.59 Ordinary
 06:35:18 - 23-Apr-26
Sell* 3 $253.55 Ordinary
 06:33:20 - 23-Apr-26
Buy* 25 $253.55 Ordinary
 06:32:32 - 23-Apr-26
Buy* 17 $253.60 Ordinary
 06:32:12 - 23-Apr-26
Buy* 3 $253.60 Ordinary
 06:32:11 - 23-Apr-26
Buy* 25 $253.54 Ordinary
 06:31:59 - 23-Apr-26
Buy* 25 $253.55 Ordinary
 06:31:59 - 23-Apr-26
Buy* 1 $253.58 Ordinary
 06:31:54 - 23-Apr-26
Buy* 1 $253.57 Ordinary
 06:31:54 - 23-Apr-26
Buy* 1 $253.57 Ordinary
 06:31:48 - 23-Apr-26
Buy* 1 $253.57 Ordinary
 06:31:48 - 23-Apr-26
Buy* 1 $253.57 Ordinary
 06:31:39 - 23-Apr-26
Buy* 1 $253.57 Ordinary
 06:31:20 - 23-Apr-26
Buy* 1 $253.57 Ordinary
 06:31:20 - 23-Apr-26
Buy* 5 $253.58 Ordinary
 06:30:52 - 23-Apr-26
Sell* 13 $253.54 Ordinary
 06:30:50 - 23-Apr-26
Buy* 10 $253.43 Ordinary
 06:29:29 - 23-Apr-26
Buy* 15 $253.43 Ordinary
 06:29:29 - 23-Apr-26
Buy* 25 $253.44 Ordinary
 06:29:29 - 23-Apr-26
Buy* 25 $253.44 Ordinary
 06:29:29 - 23-Apr-26
Buy* 25 $253.43 Ordinary
 06:29:29 - 23-Apr-26
Buy* 20 $253.42 Ordinary
 06:29:24 - 23-Apr-26
Buy* 20 $253.47 Ordinary
 06:29:24 - 23-Apr-26
Buy* 20 $253.47 Ordinary
 06:29:24 - 23-Apr-26
Buy* 40 $253.47 Ordinary
 06:29:24 - 23-Apr-26
Buy* 40 $253.47 Ordinary
 06:29:24 - 23-Apr-26
Sell* 6 $253.45 Ordinary
 06:29:24 - 23-Apr-26
Sell* 25 $253.55 Ordinary
 06:29:17 - 23-Apr-26
Sell* 25 $253.55 Ordinary
 06:29:17 - 23-Apr-26
Sell* 20 $253.55 Ordinary
 06:29:17 - 23-Apr-26
Sell* 40 $253.55 Ordinary
 06:29:17 - 23-Apr-26
Sell* 40 $253.55 Ordinary
 06:29:17 - 23-Apr-26
Sell* 40 $253.55 Ordinary
 06:29:17 - 23-Apr-26
Sell* 40 $253.55 Ordinary
 06:29:17 - 23-Apr-26
Sell* 40 $253.54 Ordinary
 06:29:04 - 23-Apr-26
Sell* 40 $253.55 Ordinary
 06:28:33 - 23-Apr-26
Sell* 3 $253.55 Ordinary
 06:28:30 - 23-Apr-26
Buy* 25 $253.57 Ordinary
 06:28:24 - 23-Apr-26
Buy* 1 $253.58 Ordinary
 06:27:54 - 23-Apr-26
Buy* 1 $253.55 Ordinary
 06:27:51 - 23-Apr-26
Buy* 17 $253.55 Ordinary
 06:27:51 - 23-Apr-26
Buy* 1 $253.54 Ordinary
 06:27:51 - 23-Apr-26
Sell* 9 $253.31 Ordinary
 06:25:35 - 23-Apr-26
Sell* 1 $253.42 Ordinary
 06:25:35 - 23-Apr-26
Sell* 15 $253.31 Ordinary
 06:25:35 - 23-Apr-26
Buy* 1 $253.47 Ordinary
 06:25:31 - 23-Apr-26
Buy* 1 $253.46 Ordinary
 06:25:31 - 23-Apr-26
Sell* 5 $253.26 Ordinary
 06:23:18 - 23-Apr-26
Sell* 3 $253.26 Ordinary
 06:23:18 - 23-Apr-26
Sell* 1 $253.25 Ordinary
 06:23:18 - 23-Apr-26
Buy* 5 $253.50 Ordinary
 06:21:15 - 23-Apr-26
Buy* 2 $253.36 Ordinary
 06:20:37 - 23-Apr-26
Buy* 1 $253.36 Ordinary
 06:20:29 - 23-Apr-26
Sell* 23 $253.30 Ordinary
 06:19:09 - 23-Apr-26
Buy* 1 $253.40 Ordinary
 06:19:03 - 23-Apr-26
Buy* 4 $253.40 Ordinary
 06:19:03 - 23-Apr-26
Buy* 4 $253.38 Ordinary
 06:19:03 - 23-Apr-26
Buy* 1 $253.31 Ordinary
 06:18:42 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 06:18:24 - 23-Apr-26
Buy* 2 $253.25 Ordinary
 06:18:17 - 23-Apr-26
Sell* 2 $253.15 Ordinary
 06:18:13 - 23-Apr-26
Sell* 2 $253.15 Ordinary
 06:18:13 - 23-Apr-26
Sell* 2 $253.17 Ordinary
 06:18:13 - 23-Apr-26
Sell* 2 $253.11 Ordinary
 06:18:13 - 23-Apr-26
Buy* 25 $253.22 Ordinary
 06:17:12 - 23-Apr-26
Buy* 25 $253.22 Ordinary
 06:17:12 - 23-Apr-26
Sell* 1 $253.16 Ordinary
 06:16:05 - 23-Apr-26
Buy* 10 $253.20 Ordinary
 06:15:54 - 23-Apr-26
Sell* 16 $253.19 Ordinary
 06:15:37 - 23-Apr-26
Buy* 8 $253.28 Ordinary
 06:15:01 - 23-Apr-26
Buy* 6 $253.25 Ordinary
 06:15:01 - 23-Apr-26
Buy* 1 $253.20 Ordinary
 06:15:01 - 23-Apr-26
Buy* 3 $253.20 Ordinary
 06:15:01 - 23-Apr-26
Buy* 3 $253.20 Ordinary
 06:15:01 - 23-Apr-26
Buy* 2 $253.20 Ordinary
 06:15:01 - 23-Apr-26
Buy* 1 $253.19 Ordinary
 06:15:01 - 23-Apr-26
Buy* 4 $253.17 Ordinary
 06:15:00 - 23-Apr-26
Buy* 9 $253.17 Ordinary
 06:15:00 - 23-Apr-26
Buy* 9 $253.17 Ordinary
 06:15:00 - 23-Apr-26
Buy* 1 $253.18 Ordinary
 06:15:00 - 23-Apr-26
Buy* 1 $253.18 Ordinary
 06:15:00 - 23-Apr-26
Buy* 2 $253.16 Ordinary
 06:15:00 - 23-Apr-26
Buy* 2 $253.16 Ordinary
 06:15:00 - 23-Apr-26
Buy* 1 $253.18 Ordinary
 06:15:00 - 23-Apr-26
Sell* 3 $253.08 Ordinary
 06:14:54 - 23-Apr-26
Buy* 24 $253.14 Ordinary
 06:14:18 - 23-Apr-26
Buy* 40 $253.14 Ordinary
 06:14:18 - 23-Apr-26
Buy* 2 $253.14 Ordinary
 06:14:18 - 23-Apr-26
Sell* 34 $253.06 Ordinary
 06:13:59 - 23-Apr-26
Sell* 2 $253.06 Ordinary
 06:13:59 - 23-Apr-26
Sell* 1 $253.08 Ordinary
 06:13:59 - 23-Apr-26
Sell* 20 $253.10 Ordinary
 06:13:59 - 23-Apr-26
Sell* 1 $253.10 Ordinary
 06:13:59 - 23-Apr-26
Sell* 1 $253.10 Ordinary
 06:13:59 - 23-Apr-26
Sell* 50 $253.10 Ordinary
 06:13:59 - 23-Apr-26
Sell* 10 $253.12 Ordinary
 06:13:59 - 23-Apr-26
Sell* 1 $253.14 Ordinary
 06:13:52 - 23-Apr-26
Buy* 1 $253.16 Ordinary
 06:13:23 - 23-Apr-26
Sell* 33 $253.14 Ordinary
 06:12:57 - 23-Apr-26
Buy* 20 $253.18 Ordinary
 06:12:22 - 23-Apr-26
Buy* 20 $253.18 Ordinary
 06:12:22 - 23-Apr-26
Sell* 10 $253.12 Ordinary
 06:12:17 - 23-Apr-26
Sell* 1 $253.13 Ordinary
 06:12:17 - 23-Apr-26
Sell* 1 $253.14 Ordinary
 06:11:53 - 23-Apr-26
Sell* 1 $253.15 Ordinary
 06:11:53 - 23-Apr-26
Sell* 3 $253.19 Ordinary
 06:11:28 - 23-Apr-26
Sell* 1 $253.20 Ordinary
 06:11:28 - 23-Apr-26
Sell* 3 $253.20 Ordinary
 06:11:28 - 23-Apr-26
Sell* 1 $253.20 Ordinary
 06:11:28 - 23-Apr-26
Sell* 20 $253.23 Ordinary
 06:11:06 - 23-Apr-26
Buy* 20 $253.25 Ordinary
 06:11:00 - 23-Apr-26
Sell* 34 $253.22 Ordinary
 06:11:00 - 23-Apr-26
Sell* 20 $253.22 Ordinary
 06:11:00 - 23-Apr-26
Sell* 2 $253.22 Ordinary
 06:05:12 - 23-Apr-26
Sell* 1 $253.25 Ordinary
 06:05:12 - 23-Apr-26
Sell* 1 $253.27 Ordinary
 06:04:36 - 23-Apr-26
Sell* 1 $253.30 Ordinary
 06:04:36 - 23-Apr-26
Sell* 100 $253.30 Ordinary
 06:04:36 - 23-Apr-26
Sell* 1 $253.33 Ordinary
 06:03:58 - 23-Apr-26
Sell* 8 $253.34 Ordinary
 06:03:58 - 23-Apr-26
Sell* 2 $253.34 Ordinary
 06:03:58 - 23-Apr-26
Sell* 1 $253.34 Ordinary
 06:03:58 - 23-Apr-26
Sell* 1 $253.34 Ordinary
 06:03:58 - 23-Apr-26
Sell* 1 $253.42 Ordinary
 06:03:36 - 23-Apr-26
Sell* 1 $253.45 Ordinary
 06:01:33 - 23-Apr-26
Buy* 2 $253.64 Ordinary
 06:01:09 - 23-Apr-26
Buy* 3 $253.59 Ordinary
 06:00:30 - 23-Apr-26
Buy* 1 $253.59 Ordinary
 06:00:30 - 23-Apr-26
Buy* 1 $253.60 Ordinary
 06:00:30 - 23-Apr-26
Buy* 5 $253.60 Ordinary
 06:00:30 - 23-Apr-26
Buy* 1 $253.59 Ordinary
 06:00:30 - 23-Apr-26
Buy* 1 $253.59 Ordinary
 06:00:30 - 23-Apr-26
Buy* 24 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 24 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 4 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 2 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 4 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 2 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 4 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 2 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 25 $253.54 Ordinary
 06:00:23 - 23-Apr-26
Buy* 4 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 6 $253.59 Ordinary
 06:00:23 - 23-Apr-26
Buy* 1 $253.53 Ordinary
 06:00:23 - 23-Apr-26
Buy* 1 $253.53 Ordinary
 06:00:23 - 23-Apr-26
Buy* 1 $253.50 Ordinary
 06:00:23 - 23-Apr-26
Buy* 1 $253.50 Ordinary
 06:00:23 - 23-Apr-26
Buy* 40 $253.46 Ordinary
 05:59:41 - 23-Apr-26
Buy* 20 $253.44 Ordinary
 05:59:41 - 23-Apr-26
Buy* 40 $253.44 Ordinary
 05:59:41 - 23-Apr-26
Buy* 2 $253.45 Ordinary
 05:59:41 - 23-Apr-26
Sell* 1 $253.35 Ordinary
 05:58:58 - 23-Apr-26
Sell* 7 $253.36 Ordinary
 05:58:39 - 23-Apr-26
Unknown* 6 $253.44 Ordinary
 05:57:59 - 23-Apr-26
Sell* 2 $253.43 Ordinary
 05:57:34 - 23-Apr-26
Sell* 40 $253.36 Ordinary
 05:56:46 - 23-Apr-26
Buy* 192 $253.37 Ordinary
 05:56:46 - 23-Apr-26
Buy* 17 $253.37 Ordinary
 05:56:46 - 23-Apr-26
Sell* 20 $253.38 Ordinary
 05:56:46 - 23-Apr-26
Sell* 20 $253.38 Ordinary
 05:56:46 - 23-Apr-26
Sell* 1 $253.38 Ordinary
 05:56:13 - 23-Apr-26
Sell* 1 $253.38 Ordinary
 05:56:13 - 23-Apr-26
Sell* 1 $253.38 Ordinary
 05:56:13 - 23-Apr-26
Sell* 1 $253.38 Ordinary
 05:56:13 - 23-Apr-26
Sell* 1 $253.38 Ordinary
 05:56:13 - 23-Apr-26
Sell* 1 $253.38 Ordinary
 05:56:13 - 23-Apr-26
Sell* 25 $253.42 Ordinary
 05:54:47 - 23-Apr-26
Buy* 1 $253.51 Ordinary
 05:54:05 - 23-Apr-26
Buy* 5 $253.51 Ordinary
 05:53:08 - 23-Apr-26
Buy* 20 $253.52 Ordinary
 05:53:08 - 23-Apr-26
Buy* 10 $253.56 Ordinary
 05:53:01 - 23-Apr-26
Buy* 2 $253.52 Ordinary
 05:53:01 - 23-Apr-26
Sell* 1 $253.55 Ordinary
 05:51:00 - 23-Apr-26
Sell* 5 $253.39 Ordinary
 05:48:32 - 23-Apr-26
Buy* 6 $253.45 Ordinary
 05:47:28 - 23-Apr-26
Buy* 6 $253.43 Ordinary
 05:47:28 - 23-Apr-26
Sell* 1 $253.38 Ordinary
 05:47:06 - 23-Apr-26
Sell* 1 $253.41 Ordinary
 05:47:01 - 23-Apr-26
Buy* 5 $253.50 Ordinary
 05:46:28 - 23-Apr-26
Buy* 20 $253.52 Ordinary
 05:45:59 - 23-Apr-26
Buy* 1 $253.51 Ordinary
 05:45:14 - 23-Apr-26
Buy* 20 $253.52 Ordinary
 05:45:04 - 23-Apr-26
Buy* 1 $253.53 Ordinary
 05:45:04 - 23-Apr-26
Buy* 2 $253.50 Ordinary
 05:44:19 - 23-Apr-26
Buy* 1 $253.49 Ordinary
 05:44:19 - 23-Apr-26
Buy* 1 $253.49 Ordinary
 05:44:04 - 23-Apr-26
Buy* 1 $253.49 Ordinary
 05:44:04 - 23-Apr-26
Buy* 1 $253.50 Ordinary
 05:43:56 - 23-Apr-26
Buy* 1 $253.49 Ordinary
 05:43:30 - 23-Apr-26
Buy* 20 $253.47 Ordinary
 05:40:56 - 23-Apr-26
Buy* 20 $253.46 Ordinary
 05:40:56 - 23-Apr-26
Buy* 40 $253.46 Ordinary
 05:40:56 - 23-Apr-26
Buy* 20 $253.45 Ordinary
 05:40:56 - 23-Apr-26
Buy* 25 $253.39 Ordinary
 05:40:56 - 23-Apr-26
Buy* 10 $253.34 Ordinary
 05:40:56 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 05:40:03 - 23-Apr-26
Sell* 2 $253.15 Ordinary
 05:39:46 - 23-Apr-26
Buy* 1 $253.27 Ordinary
 05:37:46 - 23-Apr-26
Buy* 1 $253.32 Ordinary
 05:37:20 - 23-Apr-26
Buy* 1 $253.31 Ordinary
 05:37:02 - 23-Apr-26
Sell* 2 $253.23 Ordinary
 05:36:47 - 23-Apr-26
Buy* 1 $253.25 Ordinary
 05:35:39 - 23-Apr-26
Sell* 1 $253.27 Ordinary
 05:35:37 - 23-Apr-26
Sell* 1 $253.28 Ordinary
 05:35:37 - 23-Apr-26
Sell* 1 $253.32 Ordinary
 05:35:37 - 23-Apr-26
Sell* 1 $253.30 Ordinary
 05:35:27 - 23-Apr-26
Sell* 1 $253.31 Ordinary
 05:35:13 - 23-Apr-26
Sell* 25 $253.31 Ordinary
 05:35:13 - 23-Apr-26
Buy* 3 $253.48 Ordinary
 05:34:45 - 23-Apr-26
Buy* 1 $253.49 Ordinary
 05:34:28 - 23-Apr-26
Sell* 10 $253.49 Ordinary
 05:32:50 - 23-Apr-26
Buy* 1 $253.49 Ordinary
 05:32:30 - 23-Apr-26
Buy* 95 $253.50 Ordinary
 05:31:36 - 23-Apr-26
Buy* 3 $253.49 Ordinary
 05:31:36 - 23-Apr-26
Buy* 2 $253.44 Ordinary
 05:31:36 - 23-Apr-26
Sell* 1 $253.32 Ordinary
 05:29:01 - 23-Apr-26
Buy* 6 $253.40 Ordinary
 05:27:04 - 23-Apr-26
Buy* 80 $253.38 Ordinary
 05:27:04 - 23-Apr-26
Buy* 20 $253.38 Ordinary
 05:27:04 - 23-Apr-26
Buy* 1 $253.35 Ordinary
 05:27:04 - 23-Apr-26
Buy* 2 $253.32 Ordinary
 05:26:41 - 23-Apr-26
Buy* 3 $253.32 Ordinary
 05:24:16 - 23-Apr-26
Buy* 12 $253.34 Ordinary
 05:24:15 - 23-Apr-26
Buy* 20 $253.34 Ordinary
 05:24:15 - 23-Apr-26
Buy* 1 $253.36 Ordinary
 05:23:56 - 23-Apr-26
Sell* 1 $253.32 Ordinary
 05:23:35 - 23-Apr-26
Buy* 20 $253.35 Ordinary
 05:23:04 - 23-Apr-26
Sell* 1 $253.36 Ordinary
 05:23:00 - 23-Apr-26
Buy* 24 $253.39 Ordinary
 05:22:45 - 23-Apr-26
Buy* 24 $253.39 Ordinary
 05:22:45 - 23-Apr-26
Buy* 7 $253.39 Ordinary
 05:22:45 - 23-Apr-26
Sell* 10 $253.17 Ordinary
 05:22:17 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 05:21:04 - 23-Apr-26
Buy* 19 $253.26 Ordinary
 05:20:19 - 23-Apr-26
Sell* 2 $253.25 Ordinary
 05:20:01 - 23-Apr-26
Sell* 1 $253.25 Ordinary
 05:20:01 - 23-Apr-26
Buy* 13 $253.30 Ordinary
 05:18:22 - 23-Apr-26
Buy* 1 $253.20 Ordinary
 05:17:02 - 23-Apr-26
Buy* 20 $253.17 Ordinary
 05:16:02 - 23-Apr-26
Buy* 1 $253.09 Ordinary
 05:13:09 - 23-Apr-26
Buy* 1 $253.08 Ordinary
 05:13:06 - 23-Apr-26
Sell* 40 $253.10 Ordinary
 05:12:31 - 23-Apr-26
Buy* 29 $253.09 Ordinary
 05:12:31 - 23-Apr-26
Buy* 2 $253.09 Ordinary
 05:12:14 - 23-Apr-26
Buy* 2 $253.07 Ordinary
 05:11:35 - 23-Apr-26
Buy* 44 $253.07 Ordinary
 05:11:35 - 23-Apr-26
Buy* 8 $253.07 Ordinary
 05:11:35 - 23-Apr-26
Buy* 2 $253.07 Ordinary
 05:11:35 - 23-Apr-26
Buy* 1 $253.05 Ordinary
 05:11:08 - 23-Apr-26
Sell* 6 $252.93 Ordinary
 05:09:32 - 23-Apr-26
Sell* 1 $252.97 Ordinary
 05:09:32 - 23-Apr-26
Buy* 3 $253.04 Ordinary
 05:09:20 - 23-Apr-26
Buy* 3 $252.99 Ordinary
 05:08:44 - 23-Apr-26
Buy* 47 $252.99 Ordinary
 05:08:44 - 23-Apr-26
Buy* 3 $252.99 Ordinary
 05:08:26 - 23-Apr-26
Buy* 20 $252.99 Ordinary
 05:08:13 - 23-Apr-26
Sell* 1 $252.99 Ordinary
 05:08:02 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 5 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 10 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 2 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 40 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 2 $253.00 Ordinary
 05:07:35 - 23-Apr-26
Sell* 3 $253.02 Ordinary
 05:07:13 - 23-Apr-26
Sell* 1 $253.03 Ordinary
 05:07:13 - 23-Apr-26
Sell* 1 $253.05 Ordinary
 05:07:13 - 23-Apr-26
Sell* 5 $253.05 Ordinary
 05:07:13 - 23-Apr-26
Sell* 100 $253.10 Ordinary
 05:07:13 - 23-Apr-26
Sell* 200 $253.11 Ordinary
 05:07:13 - 23-Apr-26
Sell* 100 $253.11 Ordinary
 05:07:13 - 23-Apr-26
Sell* 4 $253.11 Ordinary
 05:07:13 - 23-Apr-26
Sell* 15 $253.125 Ordinary
 05:07:06 - 23-Apr-26
Sell* 1 $253.14 Ordinary
 05:07:06 - 23-Apr-26
Sell* 20 $253.14 Ordinary
 05:07:06 - 23-Apr-26
Sell* 1 $253.14 Ordinary
 05:07:06 - 23-Apr-26
Sell* 20 $253.13 Ordinary
 05:07:05 - 23-Apr-26
Sell* 20 $253.125 Ordinary
 05:06:53 - 23-Apr-26
Buy* 1 $253.10 Ordinary
 05:06:53 - 23-Apr-26
Buy* 200 $253.09 Ordinary
 05:06:53 - 23-Apr-26
Sell* 1 $253.10 Ordinary
 05:06:30 - 23-Apr-26
Sell* 1 $253.11 Ordinary
 05:06:27 - 23-Apr-26
Sell* 2 $253.11 Ordinary
 05:06:27 - 23-Apr-26
Sell* 1 $253.11 Ordinary
 05:06:27 - 23-Apr-26
Sell* 1 $253.18 Ordinary
 05:05:50 - 23-Apr-26
Sell* 2 $253.19 Ordinary
 05:04:44 - 23-Apr-26
Sell* 5 $253.20 Ordinary
 05:04:36 - 23-Apr-26
Sell* 20 $253.19 Ordinary
 05:04:36 - 23-Apr-26
Buy* 2 $253.27 Ordinary
 05:03:59 - 23-Apr-26
Buy* 20 $253.20 Ordinary
 05:03:27 - 23-Apr-26
Buy* 9 $253.20 Ordinary
 05:03:27 - 23-Apr-26
Buy* 9 $253.20 Ordinary
 05:03:18 - 23-Apr-26
Buy* 3 $253.21 Ordinary
 05:03:18 - 23-Apr-26
Buy* 1 $253.20 Ordinary
 05:03:18 - 23-Apr-26
Buy* 2 $253.21 Ordinary
 05:03:03 - 23-Apr-26
Sell* 1 $253.31 Ordinary
 05:01:35 - 23-Apr-26
Sell* 3 $253.28 Ordinary
 05:00:59 - 23-Apr-26
Sell* 5 $253.42 Ordinary
 04:59:06 - 23-Apr-26
Buy* 6 $253.57 Ordinary
 04:58:25 - 23-Apr-26
Sell* 1 $253.40 Ordinary
 04:57:52 - 23-Apr-26
Sell* 1 $253.41 Ordinary
 04:57:52 - 23-Apr-26
Buy* 5 $253.45 Ordinary
 04:57:06 - 23-Apr-26
Buy* 30 $253.53 Ordinary
 04:55:18 - 23-Apr-26
Buy* 5 $253.48 Ordinary
 04:55:18 - 23-Apr-26
Buy* 5 $253.45 Ordinary
 04:55:18 - 23-Apr-26
Buy* 17 $253.39 Ordinary
 04:55:06 - 23-Apr-26
Buy* 3 $253.39 Ordinary
 04:55:06 - 23-Apr-26
Sell* 1 $253.44 Ordinary
 04:54:46 - 23-Apr-26
Buy* 1 $253.475 Ordinary
 04:54:23 - 23-Apr-26
Buy* 1 $253.47 Ordinary
 04:54:21 - 23-Apr-26
Buy* 1 $253.47 Ordinary
 04:54:21 - 23-Apr-26
Buy* 1 $253.47 Ordinary
 04:54:21 - 23-Apr-26
Buy* 1 $253.47 Ordinary
 04:54:21 - 23-Apr-26
Buy* 2 $253.28 Ordinary
 04:52:00 - 23-Apr-26
Buy* 1 $253.40 Ordinary
 04:51:57 - 23-Apr-26
Buy* 7 $253.42 Ordinary
 04:51:09 - 23-Apr-26
Buy* 1 $253.41 Ordinary
 04:51:09 - 23-Apr-26
Buy* 18 $253.36 Ordinary
 04:51:03 - 23-Apr-26
Buy* 10 $253.39 Ordinary
 04:50:01 - 23-Apr-26
Buy* 1 $253.38 Ordinary
 04:50:01 - 23-Apr-26
Buy* 3 $253.39 Ordinary
 04:50:01 - 23-Apr-26
Buy* 2 $253.39 Ordinary
 04:50:01 - 23-Apr-26
Buy* 5 $253.47 Ordinary
 04:47:09 - 23-Apr-26
Buy* 15 $253.43 Ordinary
 04:47:09 - 23-Apr-26
Sell* 2 $253.32 Ordinary
 04:47:07 - 23-Apr-26
Buy* 50 $253.39 Ordinary
 04:45:56 - 23-Apr-26
Buy* 20 $253.32 Ordinary
 04:45:11 - 23-Apr-26
Buy* 40 $253.34 Ordinary
 04:45:11 - 23-Apr-26
Buy* 40 $253.34 Ordinary
 04:45:11 - 23-Apr-26
Buy* 2 $253.47 Ordinary
 04:45:10 - 23-Apr-26
Sell* 2 $253.39 Ordinary
 04:45:09 - 23-Apr-26
Buy* 15 $253.48 Ordinary
 04:45:09 - 23-Apr-26
Buy* 1 $253.47 Ordinary
 04:45:05 - 23-Apr-26
Sell* 1 $253.39 Ordinary
 04:45:03 - 23-Apr-26
Sell* 2 $253.39 Ordinary
 04:45:03 - 23-Apr-26
Buy* 1 $253.48 Ordinary
 04:45:03 - 23-Apr-26
Buy* 14 $253.56 Ordinary
 04:44:36 - 23-Apr-26
Buy* 1 $253.55 Ordinary
 04:44:36 - 23-Apr-26
Buy* 10 $253.47 Ordinary
 04:44:15 - 23-Apr-26
Buy* 1 $253.53 Ordinary
 04:44:15 - 23-Apr-26
Buy* 1 $253.57 Ordinary
 04:43:50 - 23-Apr-26
Buy* 3 $253.50 Ordinary
 04:43:48 - 23-Apr-26
Sell* 2 $253.51 Ordinary
 04:43:08 - 23-Apr-26
Sell* 5 $253.51 Ordinary
 04:43:08 - 23-Apr-26
Sell* 2 $253.46 Ordinary
 04:41:15 - 23-Apr-26
Buy* 13 $253.65 Ordinary
 04:40:37 - 23-Apr-26
Buy* 75 $253.65 Ordinary
 04:40:37 - 23-Apr-26
Buy* 62 $253.64 Ordinary
 04:40:37 - 23-Apr-26
Buy* 50 $253.59 Ordinary
 04:40:37 - 23-Apr-26
Buy* 58 $253.64 Ordinary
 04:40:33 - 23-Apr-26
Buy* 25 $253.65 Ordinary
 04:40:32 - 23-Apr-26
Buy* 1 $253.64 Ordinary
 04:40:32 - 23-Apr-26
Buy* 11 $253.64 Ordinary
 04:40:32 - 23-Apr-26
Buy* 100 $253.59 Ordinary
 04:40:32 - 23-Apr-26
Sell* 1 $253.50 Ordinary
 04:40:19 - 23-Apr-26
Buy* 9 $253.64 Ordinary
 04:40:13 - 23-Apr-26
Buy* 74 $253.64 Ordinary
 04:40:13 - 23-Apr-26
Buy* 26 $253.64 Ordinary
 04:40:13 - 23-Apr-26
Buy* 100 $253.64 Ordinary
 04:40:13 - 23-Apr-26
Buy* 30 $253.62 Ordinary
 04:40:13 - 23-Apr-26
Buy* 20 $253.62 Ordinary
 04:40:13 - 23-Apr-26
Buy* 47 $253.60 Ordinary
 04:40:13 - 23-Apr-26
Buy* 40 $253.56 Ordinary
 04:40:13 - 23-Apr-26
Sell* 3 $253.40 Ordinary
 04:39:05 - 23-Apr-26
Sell* 1 $253.47 Ordinary
 04:39:05 - 23-Apr-26
Sell* 23 $253.42 Ordinary
 04:38:27 - 23-Apr-26
Sell* 20 $253.41 Ordinary
 04:37:43 - 23-Apr-26
Sell* 1 $253.36 Ordinary
 04:37:42 - 23-Apr-26
Buy* 3 $253.60 Ordinary
 04:37:36 - 23-Apr-26
Buy* 1 $253.54 Ordinary
 04:37:08 - 23-Apr-26
Buy* 32 $253.66 Ordinary
 04:36:57 - 23-Apr-26
Buy* 5 $253.64 Ordinary
 04:36:57 - 23-Apr-26
Buy* 15 $253.62 Ordinary
 04:36:57 - 23-Apr-26
Buy* 20 $253.57 Ordinary
 04:36:57 - 23-Apr-26
Buy* 8 $253.50 Ordinary
 04:36:57 - 23-Apr-26
Buy* 39 $253.54 Ordinary
 04:33:03 - 23-Apr-26
Buy* 115 $253.64 Ordinary
 04:33:03 - 23-Apr-26
Buy* 2 $253.36 Ordinary
 04:33:03 - 23-Apr-26
Buy* 7 $253.36 Ordinary
 04:33:03 - 23-Apr-26
Buy* 2 $253.35 Ordinary
 04:33:03 - 23-Apr-26
Buy* 69 $253.34 Ordinary
 04:33:03 - 23-Apr-26
Buy* 40 $253.34 Ordinary
 04:33:03 - 23-Apr-26
Sell* 17 $253.36 Ordinary
 04:32:36 - 23-Apr-26
Buy* 14 $253.28 Ordinary
 04:32:14 - 23-Apr-26
Buy* 2 $253.35 Ordinary
 04:32:01 - 23-Apr-26
Buy* 20 $253.35 Ordinary
 04:32:01 - 23-Apr-26
Buy* 2 $253.35 Ordinary
 04:32:01 - 23-Apr-26
Sell* 2 $253.22 Ordinary
 04:32:01 - 23-Apr-26
Sell* 11 $253.30 Ordinary
 04:31:50 - 23-Apr-26
Sell* 1 $253.30 Ordinary
 04:31:50 - 23-Apr-26
Sell* 40 $253.43 Ordinary
 04:31:41 - 23-Apr-26
Sell* 1 $253.39 Ordinary
 04:31:41 - 23-Apr-26
Sell* 29 $253.40 Ordinary
 04:31:41 - 23-Apr-26
Sell* 1 $253.40 Ordinary
 04:31:41 - 23-Apr-26
Sell* 160 $253.40 Ordinary
 04:31:41 - 23-Apr-26
Sell* 100 $253.41 Ordinary
 04:31:41 - 23-Apr-26
Sell* 50 $253.42 Ordinary
 04:31:41 - 23-Apr-26
Sell* 40 $253.43 Ordinary
 04:31:41 - 23-Apr-26
Sell* 20 $253.44 Ordinary
 04:31:41 - 23-Apr-26
Sell* 40 $253.44 Ordinary
 04:31:41 - 23-Apr-26
Sell* 90 $253.46 Ordinary
 04:31:41 - 23-Apr-26
Sell* 1 $253.50 Ordinary
 04:31:41 - 23-Apr-26
Buy* 10 $253.61 Ordinary
 04:31:16 - 23-Apr-26
Buy* 20 $253.60 Ordinary
 04:31:16 - 23-Apr-26
Buy* 40 $253.60 Ordinary
 04:31:16 - 23-Apr-26
Buy* 40 $253.59 Ordinary
 04:31:16 - 23-Apr-26
Buy* 10 $253.58 Ordinary
 04:31:14 - 23-Apr-26
Buy* 20 $253.57 Ordinary
 04:31:14 - 23-Apr-26
Sell* 2 $253.34 Ordinary
 04:31:07 - 23-Apr-26
Sell* 1 $253.39 Ordinary
 04:31:07 - 23-Apr-26
Sell* 1 $253.39 Ordinary
 04:31:07 - 23-Apr-26
Sell* 1 $253.39 Ordinary
 04:31:07 - 23-Apr-26
Sell* 8 $253.50 Ordinary
 04:30:05 - 23-Apr-26
Buy* 6 $253.58 Ordinary
 04:29:55 - 23-Apr-26
Sell* 1 $253.51 Ordinary
 04:29:36 - 23-Apr-26
Buy* 2 $253.62 Ordinary
 04:28:38 - 23-Apr-26
Buy* 1 $253.65 Ordinary
 04:27:54 - 23-Apr-26
Buy* 30 $253.65 Ordinary
 04:27:12 - 23-Apr-26
Buy* 70 $253.65 Ordinary
 04:27:12 - 23-Apr-26
Buy* 80 $253.65 Ordinary
 04:27:12 - 23-Apr-26
Sell* 6 $253.53 Ordinary
 04:26:51 - 23-Apr-26
Buy* 42 $253.65 Ordinary
 04:26:48 - 23-Apr-26
Buy* 30 $253.65 Ordinary
 04:26:48 - 23-Apr-26
Buy* 70 $253.65 Ordinary
 04:26:48 - 23-Apr-26
Buy* 70 $253.65 Ordinary
 04:26:47 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:46 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:36 - 23-Apr-26
Buy* 25 $253.65 Ordinary
 04:26:36 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:36 - 23-Apr-26
Buy* 70 $253.65 Ordinary
 04:26:36 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:34 - 23-Apr-26
Buy* 900 $253.65 Ordinary
 04:26:34 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:34 - 23-Apr-26
Buy* 30 $253.65 Ordinary
 04:26:29 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:28 - 23-Apr-26
Buy* 100 $253.64 Ordinary
 04:26:28 - 23-Apr-26
Buy* 24 $253.65 Ordinary
 04:26:20 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:10 - 23-Apr-26
Buy* 4 $253.65 Ordinary
 04:26:10 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:10 - 23-Apr-26
Buy* 100 $253.65 Ordinary
 04:26:10 - 23-Apr-26
Buy* 80 $253.65 Ordinary
 04:26:10 - 23-Apr-26
Buy* 20 $253.64 Ordinary
 04:26:10 - 23-Apr-26
Buy* 3 $253.53 Ordinary
 04:26:09 - 23-Apr-26
Buy* 1 $253.50 Ordinary
 04:25:16 - 23-Apr-26
Buy* 20 $253.58 Ordinary
 04:25:06 - 23-Apr-26
Buy* 20 $253.58 Ordinary
 04:25:06 - 23-Apr-26
Buy* 40 $253.59 Ordinary
 04:25:06 - 23-Apr-26
Buy* 51 $253.65 Ordinary
 04:24:52 - 23-Apr-26
Buy* 46 $253.64 Ordinary
 04:24:52 - 23-Apr-26
Buy* 50 $253.64 Ordinary
 04:24:35 - 23-Apr-26
Buy* 4 $253.64 Ordinary
 04:24:25 - 23-Apr-26
Buy* 100 $253.64 Ordinary
 04:24:14 - 23-Apr-26
Buy* 65 $253.65 Ordinary
 04:24:04 - 23-Apr-26
Buy* 43 $253.65 Ordinary
 04:24:04 - 23-Apr-26
Buy* 9 $253.65 Ordinary
 04:24:04 - 23-Apr-26
Sell* 14 $253.65 Ordinary
 04:23:30 - 23-Apr-26
Sell* 1 $253.65 Ordinary
 04:23:30 - 23-Apr-26
Sell* 3 $253.70 Ordinary
 04:23:09 - 23-Apr-26
Buy* 1 $253.70 Ordinary
 04:22:27 - 23-Apr-26
Buy* 1 $253.69 Ordinary
 04:22:26 - 23-Apr-26
Sell* 1 $253.65 Ordinary
 04:22:14 - 23-Apr-26
Sell* 7 $253.66 Ordinary
 04:22:14 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:22:14 - 23-Apr-26
Sell* 25 $253.70 Ordinary
 04:22:00 - 23-Apr-26
Sell* 10 $253.70 Ordinary
 04:22:00 - 23-Apr-26
Sell* 1 $253.70 Ordinary
 04:22:00 - 23-Apr-26
Sell* 40 $253.76 Ordinary
 04:21:31 - 23-Apr-26
Sell* 1 $253.72 Ordinary
 04:21:31 - 23-Apr-26
Sell* 1 $253.725 Ordinary
 04:21:31 - 23-Apr-26
Sell* 30 $253.78 Ordinary
 04:21:31 - 23-Apr-26
Sell* 89 $253.78 Ordinary
 04:21:31 - 23-Apr-26
Sell* 300 $253.78 Ordinary
 04:21:31 - 23-Apr-26
Sell* 5 $253.78 Ordinary
 04:21:31 - 23-Apr-26
Buy* 1 $253.87 Ordinary
 04:21:22 - 23-Apr-26
Sell* 1 $253.79 Ordinary
 04:21:18 - 23-Apr-26
Sell* 6 $253.78 Ordinary
 04:21:17 - 23-Apr-26
Sell* 1 $253.83 Ordinary
 04:21:08 - 23-Apr-26
Buy* 1 $253.86 Ordinary
 04:20:01 - 23-Apr-26
Sell* 61 $253.71 Ordinary
 04:20:00 - 23-Apr-26
Sell* 6 $253.71 Ordinary
 04:20:00 - 23-Apr-26
Sell* 1 $253.71 Ordinary
 04:20:00 - 23-Apr-26
Sell* 40 $253.72 Ordinary
 04:20:00 - 23-Apr-26
Sell* 10 $253.72 Ordinary
 04:20:00 - 23-Apr-26
Sell* 40 $253.72 Ordinary
 04:20:00 - 23-Apr-26
Sell* 200 $253.74 Ordinary
 04:20:00 - 23-Apr-26
Sell* 100 $253.76 Ordinary
 04:20:00 - 23-Apr-26
Sell* 139 $253.71 Ordinary
 04:20:00 - 23-Apr-26
Sell* 200 $253.73 Ordinary
 04:20:00 - 23-Apr-26
Sell* 1 $253.77 Ordinary
 04:20:00 - 23-Apr-26
Sell* 40 $253.77 Ordinary
 04:20:00 - 23-Apr-26
Sell* 20 $253.78 Ordinary
 04:20:00 - 23-Apr-26
Sell* 20 $253.78 Ordinary
 04:20:00 - 23-Apr-26
Sell* 40 $253.83 Ordinary
 04:20:00 - 23-Apr-26
Buy* 40 $253.88 Ordinary
 04:20:00 - 23-Apr-26
Buy* 15 $253.92 Ordinary
 04:19:52 - 23-Apr-26
Buy* 15 $253.92 Ordinary
 04:19:52 - 23-Apr-26
Buy* 2 $253.89 Ordinary
 04:19:50 - 23-Apr-26
Sell* 10 $253.74 Ordinary
 04:19:32 - 23-Apr-26
Buy* 1 $253.84 Ordinary
 04:18:08 - 23-Apr-26
Buy* 10 $253.88 Ordinary
 04:16:34 - 23-Apr-26
Buy* 15 $253.94 Ordinary
 04:15:33 - 23-Apr-26
Buy* 5 $253.84 Ordinary
 04:14:13 - 23-Apr-26
Buy* 1 $253.93 Ordinary
 04:13:58 - 23-Apr-26
Buy* 1 $253.93 Ordinary
 04:13:58 - 23-Apr-26
Buy* 10 $253.77 Ordinary
 04:12:37 - 23-Apr-26
Buy* 5 $253.78 Ordinary
 04:12:37 - 23-Apr-26
Buy* 5 $253.80 Ordinary
 04:12:37 - 23-Apr-26
Buy* 15 $253.71 Ordinary
 04:12:37 - 23-Apr-26
Buy* 5 $253.74 Ordinary
 04:12:37 - 23-Apr-26
Buy* 15 $253.70 Ordinary
 04:12:32 - 23-Apr-26
Buy* 2 $253.70 Ordinary
 04:12:32 - 23-Apr-26
Buy* 26 $253.70 Ordinary
 04:12:27 - 23-Apr-26
Buy* 2 $253.67 Ordinary
 04:12:27 - 23-Apr-26
Buy* 28 $253.67 Ordinary
 04:12:26 - 23-Apr-26
Sell* 1 $253.62 Ordinary
 04:11:53 - 23-Apr-26
Sell* 2 $253.52 Ordinary
 04:11:35 - 23-Apr-26
Sell* 1 $253.52 Ordinary
 04:11:28 - 23-Apr-26
Buy* 2 $253.50 Ordinary
 04:09:14 - 23-Apr-26
Buy* 2 $253.49 Ordinary
 04:09:14 - 23-Apr-26
Buy* 4 $253.50 Ordinary
 04:08:39 - 23-Apr-26
Buy* 1 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Buy* 9 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.29 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.29 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.28 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.28 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.29 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.28 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 04:06:42 - 23-Apr-26
Sell* 36 $253.14 Ordinary
 04:06:42 - 23-Apr-26
Sell* 7 $253.16 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.30 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.29 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.29 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.29 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.25 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.25 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.24 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.21 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.21 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.21 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.21 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.20 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.17 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.25 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.21 Ordinary
 04:06:42 - 23-Apr-26
Buy* 1 $253.21 Ordinary
 04:06:42 - 23-Apr-26
Sell* 11 $253.03 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.03 Ordinary
 04:06:42 - 23-Apr-26
Sell* 2 $253.03 Ordinary
 04:06:42 - 23-Apr-26
Sell* 10 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 16 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 20 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 5 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 37 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 100 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 3 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 80 $253.05 Ordinary
 04:06:42 - 23-Apr-26
Sell* 40 $253.05 Ordinary
 04:06:42 - 23-Apr-26
Sell* 50 $253.00 Ordinary
 04:06:42 - 23-Apr-26
Sell* 20 $253.16 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.18 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.06 Ordinary
 04:06:42 - 23-Apr-26
Sell* 2 $253.19 Ordinary
 04:06:42 - 23-Apr-26
Sell* 2 $253.08 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.08 Ordinary
 04:06:42 - 23-Apr-26
Sell* 92 $253.12 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.13 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.15 Ordinary
 04:06:42 - 23-Apr-26
Sell* 8 $253.18 Ordinary
 04:06:42 - 23-Apr-26
Sell* 200 $253.21 Ordinary
 04:06:42 - 23-Apr-26
Sell* 127 $253.20 Ordinary
 04:06:42 - 23-Apr-26
Sell* 22 $253.18 Ordinary
 04:06:42 - 23-Apr-26
Sell* 8 $253.22 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.22 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.24 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.25 Ordinary
 04:06:42 - 23-Apr-26
Sell* 98 $253.25 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.25 Ordinary
 04:06:42 - 23-Apr-26
Sell* 201 $253.25 Ordinary
 04:06:42 - 23-Apr-26
Sell* 10 $253.28 Ordinary
 04:06:42 - 23-Apr-26
Sell* 90 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Sell* 10 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Sell* 90 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Sell* 10 $253.32 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.39 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.39 Ordinary
 04:06:42 - 23-Apr-26
Sell* 19 $253.44 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.525 Ordinary
 04:06:42 - 23-Apr-26
Sell* 78 $253.54 Ordinary
 04:06:42 - 23-Apr-26
Sell* 35 $253.41 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.41 Ordinary
 04:06:42 - 23-Apr-26
Sell* 120 $253.44 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.50 Ordinary
 04:06:42 - 23-Apr-26
Sell* 10 $253.52 Ordinary
 04:06:42 - 23-Apr-26
Sell* 120 $253.54 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.54 Ordinary
 04:06:42 - 23-Apr-26
Sell* 200 $253.57 Ordinary
 04:06:42 - 23-Apr-26
Sell* 1 $253.59 Ordinary
 04:06:42 - 23-Apr-26
Sell* 20 $253.59 Ordinary
 04:06:42 - 23-Apr-26
Sell* 20 $253.60 Ordinary
 04:06:42 - 23-Apr-26
Sell* 40 $253.62 Ordinary
 04:06:42 - 23-Apr-26
Sell* 40 $253.64 Ordinary
 04:06:42 - 23-Apr-26
Sell* 40 $253.66 Ordinary
 04:06:42 - 23-Apr-26
Buy* 5 $253.66 Ordinary
 04:06:02 - 23-Apr-26
Sell* 1 $253.66 Ordinary
 04:05:30 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:05:30 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:05:30 - 23-Apr-26
Sell* 1 $253.68 Ordinary
 04:05:06 - 23-Apr-26
Sell* 5 $253.68 Ordinary
 04:04:43 - 23-Apr-26
Sell* 65 $253.68 Ordinary
 04:04:43 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Sell* 1 $253.67 Ordinary
 04:04:27 - 23-Apr-26
Buy* 5 $253.73 Ordinary
 04:03:57 - 23-Apr-26
Buy* 2 $253.65 Ordinary
 04:03:51 - 23-Apr-26
Sell* 15 $253.60 Ordinary
 04:03:35 - 23-Apr-26
Sell* 50 $253.68 Ordinary
 04:03:31 - 23-Apr-26
Sell* 1 $253.70 Ordinary
 04:03:03 - 23-Apr-26
Sell* 2 $253.64 Ordinary
 04:02:28 - 23-Apr-26
Sell* 1 $253.71 Ordinary
 04:01:18 - 23-Apr-26
Sell* 3 $253.72 Ordinary
 04:01:18 - 23-Apr-26
Buy* 17 $253.84 Ordinary
 04:00:35 - 23-Apr-26
Buy* 40 $253.84 Ordinary
 04:00:35 - 23-Apr-26
Buy* 20 $253.84 Ordinary
 04:00:35 - 23-Apr-26
Buy* 6 $253.96 Ordinary
 04:00:08 - 23-Apr-26
Buy* 6 $253.97 Ordinary
 04:00:02 - 23-Apr-26
Buy* 1 $253.81 Ordinary
 04:00:00 - 23-Apr-26
Buy* 1 $254.03 Ordinary
 04:00:00 - 23-Apr-26
Buy* 99 $254.24 Ordinary
 04:00:00 - 23-Apr-26
Buy* 100 $254.14 Ordinary
 04:00:00 - 23-Apr-26
Buy* 1 $253.82 Ordinary
 04:00:00 - 23-Apr-26
Buy* 1 $253.75 Ordinary
 04:00:00 - 23-Apr-26
Buy* 1 $253.79 Ordinary
 04:00:00 - 23-Apr-26
Buy* 6 $253.97 Ordinary
 04:00:02 - 23-Apr-26
Sell* 30 $253.57 Ordinary
 04:00:00 - 23-Apr-26
Sell* 5 $253.57 Ordinary
 04:00:00 - 23-Apr-26
Sell* 5 $253.95 Ordinary
 04:00:00 - 23-Apr-26
Buy* 87 $254.56 Ordinary
 04:00:00 - 23-Apr-26
Sell* 13 $253.50 Ordinary
 04:00:00 - 23-Apr-26
Sell* 1 $253.50 Ordinary
 04:00:00 - 23-Apr-26
Sell* 4 $253.50 Ordinary
 04:00:00 - 23-Apr-26
Buy* 1 $254.08 Ordinary
 04:00:00 - 23-Apr-26
Sell* 4 $254.00 Ordinary
 04:00:00 - 23-Apr-26
Sell* 28 $254.50 Ordinary
 04:00:00 - 23-Apr-26
Sell* 10 $254.50 Ordinary
 04:00:00 - 23-Apr-26
Sell* 42 $254.50 Ordinary
 04:00:00 - 23-Apr-26
Buy* 20 $254.70 Ordinary
 04:00:00 - 23-Apr-26
Sell* 20 $253.40 Ordinary
 04:00:00 - 23-Apr-26
Buy* 44 $254.54 Ordinary
 04:00:00 - 23-Apr-26
Buy* 40 $254.41 Ordinary
 04:00:00 - 23-Apr-26
Buy* 40 $254.41 Ordinary
 04:00:00 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45