| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $252.01 | Ordinary |
18:39:14 - 28-Oct-26 |
| Buy* | 1 | $252.01 | Ordinary |
18:39:14 - 28-Oct-26 |
| Buy* | 2 | $252.00 | Ordinary |
18:39:12 - 28-Oct-26 |
| Buy* | 48 | $251.99 | Ordinary |
18:39:12 - 28-Oct-26 |
| Buy* | 2 | $251.99 | Ordinary |
18:39:08 - 28-Oct-26 |
| Buy* | 50 | $251.99 | Ordinary |
18:39:02 - 28-Oct-26 |
| Sell* | 1 | $251.92 | Ordinary |
18:38:56 - 28-Oct-26 |
| Sell* | 10 | $251.97 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 7 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 3 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 40 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 125 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 50 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 200 | $252.00 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 50 | $252.01 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 50 | $252.03 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 4 | $252.07 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 50 | $252.08 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 38 | $252.08 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 50 | $252.11 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 1 | $252.15 | Ordinary |
18:38:50 - 28-Oct-26 |
| Buy* | 28 | $252.37 | Ordinary |
18:38:37 - 28-Oct-26 |
| Buy* | 20 | $252.37 | Ordinary |
18:38:37 - 28-Oct-26 |
| Buy* | 19 | $252.19 | Ordinary |
18:38:28 - 28-Oct-26 |
| Buy* | 44 | $252.19 | Ordinary |
18:38:18 - 28-Oct-26 |
| Buy* | 1 | $252.18 | Ordinary |
18:37:34 - 28-Oct-26 |
| Buy* | 5 | $252.18 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 120 | $252.18 | Ordinary |
18:37:30 - 28-Oct-26 |
| Sell* | 20 | $252.21 | Ordinary |
18:37:30 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Ordinary |
18:37:20 - 28-Oct-26 |
| Sell* | 1 | $252.30 | Ordinary |
18:37:20 - 28-Oct-26 |
| Buy* | 10 | $252.35 | Ordinary |
18:37:13 - 28-Oct-26 |
| Sell* | 76 | $252.25 | Ordinary |
18:37:08 - 28-Oct-26 |
| Sell* | 1 | $252.33 | Ordinary |
18:36:46 - 28-Oct-26 |
| Sell* | 1 | $252.33 | Ordinary |
18:36:46 - 28-Oct-26 |
| Buy* | 25 | $252.39 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 25 | $252.39 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 6 | $252.40 | Ordinary |
18:36:02 - 28-Oct-26 |
| Buy* | 13 | $252.30 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 4 | $252.28 | Ordinary |
18:35:12 - 28-Oct-26 |
| Buy* | 24 | $252.28 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 24 | $252.28 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 24 | $252.28 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 24 | $252.28 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 24 | $252.29 | Ordinary |
18:34:55 - 28-Oct-26 |
| Buy* | 24 | $252.29 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 24 | $252.29 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 24 | $252.29 | Ordinary |
18:34:51 - 28-Oct-26 |
| Sell* | 10 | $252.11 | Ordinary |
18:34:46 - 28-Oct-26 |
| Sell* | 1 | $252.20 | Ordinary |
18:34:45 - 28-Oct-26 |
| Sell* | 40 | $252.25 | Ordinary |
18:34:44 - 28-Oct-26 |
| Sell* | 3 | $252.36 | Ordinary |
18:34:35 - 28-Oct-26 |
| Buy* | 2 | $252.36 | Ordinary |
18:34:10 - 28-Oct-26 |
| Buy* | 25 | $252.41 | Ordinary |
18:33:12 - 28-Oct-26 |
| Buy* | 25 | $252.41 | Ordinary |
18:33:12 - 28-Oct-26 |
| Buy* | 25 | $252.41 | Ordinary |
18:33:12 - 28-Oct-26 |
| Buy* | 2 | $252.49 | Ordinary |
18:33:07 - 28-Oct-26 |
| Buy* | 1 | $252.49 | Ordinary |
18:32:27 - 28-Oct-26 |
| Buy* | 24 | $252.49 | Ordinary |
18:32:26 - 28-Oct-26 |
| Buy* | 24 | $252.49 | Ordinary |
18:32:23 - 28-Oct-26 |
| Buy* | 6 | $252.47 | Ordinary |
18:32:22 - 28-Oct-26 |
| Sell* | 2 | $252.50 | Ordinary |
18:32:07 - 28-Oct-26 |
| Sell* | 18 | $252.46 | Ordinary |
18:31:52 - 28-Oct-26 |
| Sell* | 8 | $252.60 | Ordinary |
18:31:52 - 28-Oct-26 |
| Buy* | 24 | $252.70 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 48 | $252.70 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 24 | $252.69 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 24 | $252.69 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 24 | $252.70 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 24 | $252.75 | Ordinary |
18:31:11 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.89 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 340 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 3 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.89 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 8 | $253.00 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 570 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.89 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 240 | $252.85 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 240 | $252.82 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 240 | $252.79 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.88 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 100 | $252.87 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 120 | $252.85 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 120 | $252.82 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 120 | $252.79 | Ordinary |
18:29:56 - 28-Oct-26 |
| Buy* | 10 | $252.72 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 25 | $252.72 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 25 | $252.72 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 8 | $252.70 | Ordinary |
18:29:29 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Ordinary |
18:29:29 - 28-Oct-26 |
| Sell* | 60 | $252.70 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 40 | $252.70 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 60 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 50 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 50 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 25 | $252.71 | Ordinary |
18:29:21 - 28-Oct-26 |
| Sell* | 20 | $252.80 | Ordinary |
18:28:59 - 28-Oct-26 |
| Buy* | 4 | $252.90 | Ordinary |
18:28:31 - 28-Oct-26 |
| Buy* | 8 | $252.89 | Ordinary |
18:28:31 - 28-Oct-26 |
| Buy* | 2 | $252.88 | Ordinary |
18:28:31 - 28-Oct-26 |
| Buy* | 10 | $252.80 | Ordinary |
18:28:27 - 28-Oct-26 |
| Buy* | 25 | $252.80 | Ordinary |
18:28:27 - 28-Oct-26 |
| Buy* | 25 | $252.80 | Ordinary |
18:28:27 - 28-Oct-26 |
| Buy* | 20 | $252.80 | Ordinary |
18:27:41 - 28-Oct-26 |
| Buy* | 1 | $252.74 | Ordinary |
18:27:41 - 28-Oct-26 |
| Buy* | 105 | $252.50 | Ordinary |
18:27:26 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Ordinary |
18:27:26 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Ordinary |
18:27:06 - 28-Oct-26 |
| Sell* | 5 | $252.31 | Ordinary |
18:27:06 - 28-Oct-26 |
| Buy* | 1 | $252.59 | Ordinary |
18:26:45 - 28-Oct-26 |
| Sell* | 1 | $252.37 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 28 | $252.50 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 42 | $252.50 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 29 | $252.51 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 71 | $252.51 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 34 | $252.59 | Ordinary |
18:26:41 - 28-Oct-26 |
| Sell* | 2,462 | $252.59 | Ordinary |
18:26:36 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Ordinary |
18:26:36 - 28-Oct-26 |
| Sell* | 240 | $252.60 | Ordinary |
18:26:36 - 28-Oct-26 |
| Sell* | 5 | $252.64 | Ordinary |
18:26:36 - 28-Oct-26 |
| Sell* | 80 | $252.62 | Ordinary |
18:26:29 - 28-Oct-26 |
| Sell* | 120 | $252.65 | Ordinary |
18:26:29 - 28-Oct-26 |
| Sell* | 44 | $252.59 | Ordinary |
18:26:23 - 28-Oct-26 |
| Sell* | 6 | $252.64 | Ordinary |
18:26:23 - 28-Oct-26 |
| Buy* | 10 | $252.65 | Ordinary |
18:26:16 - 28-Oct-26 |
| Buy* | 24 | $252.64 | Ordinary |
18:26:15 - 28-Oct-26 |
| Buy* | 24 | $252.64 | Ordinary |
18:26:14 - 28-Oct-26 |
| Buy* | 6 | $252.64 | Ordinary |
18:26:11 - 28-Oct-26 |
| Sell* | 49 | $252.31 | Ordinary |
18:25:39 - 28-Oct-26 |
| Sell* | 1 | $252.72 | Ordinary |
18:25:24 - 28-Oct-26 |
| Buy* | 25 | $252.77 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 19 | $252.75 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 1 | $252.76 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 20 | $252.76 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 25 | $252.77 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 20 | $252.76 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 20 | $252.76 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 200 | $252.51 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 3 | $252.60 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 20 | $252.76 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 19 | $252.76 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 4 | $252.80 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 96 | $252.81 | Ordinary |
18:25:04 - 28-Oct-26 |
| Sell* | 4 | $252.81 | Ordinary |
18:25:04 - 28-Oct-26 |
| Buy* | 30 | $253.00 | Ordinary |
18:24:34 - 28-Oct-26 |
| Sell* | 5 | $252.90 | Ordinary |
18:24:17 - 28-Oct-26 |
| Sell* | 100 | $252.90 | Ordinary |
18:24:17 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
18:23:59 - 28-Oct-26 |
| Sell* | 420 | $253.03 | Ordinary |
18:23:57 - 28-Oct-26 |
| Sell* | 1 | $253.03 | Ordinary |
18:23:57 - 28-Oct-26 |
| Sell* | 29 | $253.03 | Ordinary |
18:23:57 - 28-Oct-26 |
| Buy* | 1 | $253.15 | Ordinary |
18:23:44 - 28-Oct-26 |
| Sell* | 57 | $253.00 | Ordinary |
18:23:24 - 28-Oct-26 |
| Buy* | 5 | $253.15 | Ordinary |
18:23:07 - 28-Oct-26 |
| Buy* | 10 | $253.15 | Ordinary |
18:23:07 - 28-Oct-26 |
| Buy* | 15 | $253.15 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 5 | $253.16 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 10 | $253.17 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 5 | $253.17 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 29 | $253.20 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 357 | $253.23 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 1 | $253.27 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 120 | $253.28 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 2 | $253.30 | Ordinary |
18:23:07 - 28-Oct-26 |
| Buy* | 5 | $253.47 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 3 | $253.43 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 5 | $253.45 | Ordinary |
18:23:00 - 28-Oct-26 |
| Buy* | 50 | $253.40 | Ordinary |
18:21:46 - 28-Oct-26 |
| Buy* | 1 | $253.40 | Ordinary |
18:21:46 - 28-Oct-26 |
| Buy* | 3 | $253.40 | Ordinary |
18:21:46 - 28-Oct-26 |
| Buy* | 27 | $253.34 | Ordinary |
18:21:43 - 28-Oct-26 |
| Buy* | 24 | $253.38 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 24 | $253.38 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 25 | $253.10 | Ordinary |
18:20:34 - 28-Oct-26 |
| Buy* | 25 | $253.10 | Ordinary |
18:20:34 - 28-Oct-26 |
| Buy* | 25 | $253.09 | Ordinary |
18:20:34 - 28-Oct-26 |
| Buy* | 25 | $253.09 | Ordinary |
18:20:34 - 28-Oct-26 |
| Buy* | 50 | $253.09 | Ordinary |
18:20:34 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
18:19:57 - 28-Oct-26 |
| Sell* | 1 | $252.95 | Ordinary |
18:19:56 - 28-Oct-26 |
| Buy* | 20 | $252.90 | Ordinary |
18:19:46 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
18:19:30 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Ordinary |
18:19:30 - 28-Oct-26 |
| Sell* | 25 | $253.00 | Ordinary |
18:19:30 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
18:19:30 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
18:19:30 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
18:19:30 - 28-Oct-26 |
| Sell* | 15 | $253.02 | Ordinary |
18:19:19 - 28-Oct-26 |
| Sell* | 5 | $253.12 | Ordinary |
18:19:19 - 28-Oct-26 |
| Sell* | 5 | $253.10 | Ordinary |
18:19:19 - 28-Oct-26 |
| Sell* | 5 | $253.11 | Ordinary |
18:19:19 - 28-Oct-26 |
| Sell* | 357 | $253.15 | Ordinary |
18:19:19 - 28-Oct-26 |
| Sell* | 55 | $253.29 | Ordinary |
18:18:51 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
18:18:38 - 28-Oct-26 |
| Sell* | 3 | $253.18 | Ordinary |
18:18:30 - 28-Oct-26 |
| Buy* | 11 | $253.28 | Ordinary |
18:18:29 - 28-Oct-26 |
| Buy* | 3 | $253.28 | Ordinary |
18:18:29 - 28-Oct-26 |
| Sell* | 8 | $253.20 | Ordinary |
18:18:29 - 28-Oct-26 |
| Sell* | 1 | $253.18 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 75 | $253.25 | Ordinary |
18:17:46 - 28-Oct-26 |
| Sell* | 64 | $253.25 | Ordinary |
18:17:45 - 28-Oct-26 |
| Sell* | 1 | $253.25 | Ordinary |
18:17:45 - 28-Oct-26 |
| Sell* | 3 | $253.32 | Ordinary |
18:16:23 - 28-Oct-26 |
| Sell* | 3 | $253.34 | Ordinary |
18:16:23 - 28-Oct-26 |
| Buy* | 1 | $253.61 | Ordinary |
18:15:20 - 28-Oct-26 |
| Sell* | 47 | $253.20 | Ordinary |
18:15:07 - 28-Oct-26 |
| Sell* | 50 | $253.45 | Ordinary |
18:15:03 - 28-Oct-26 |
| Buy* | 6 | $253.50 | Ordinary |
18:14:54 - 28-Oct-26 |
| Sell* | 5 | $253.48 | Ordinary |
18:14:52 - 28-Oct-26 |
| Sell* | 3 | $253.50 | Ordinary |
18:14:52 - 28-Oct-26 |
| Sell* | 3 | $253.52 | Ordinary |
18:14:45 - 28-Oct-26 |
| Sell* | 27 | $253.52 | Ordinary |
18:14:45 - 28-Oct-26 |
| Buy* | 50 | $253.63 | Ordinary |
18:14:34 - 28-Oct-26 |
| Sell* | 1 | $253.81 | Ordinary |
18:14:23 - 28-Oct-26 |
| Buy* | 10 | $253.83 | Ordinary |
18:14:18 - 28-Oct-26 |
| Sell* | 6 | $253.72 | Ordinary |
18:14:02 - 28-Oct-26 |
| Buy* | 97 | $253.78 | Ordinary |
18:13:57 - 28-Oct-26 |
| Buy* | 3 | $253.69 | Ordinary |
18:13:57 - 28-Oct-26 |
| Buy* | 1 | $253.55 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 35 | $253.78 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 13 | $253.74 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 1 | $253.68 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 1 | $253.51 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 5 | $253.50 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 45 | $253.50 | Ordinary |
18:13:10 - 28-Oct-26 |
| Buy* | 80 | $253.50 | Ordinary |
18:13:08 - 28-Oct-26 |
| Buy* | 10 | $253.48 | Ordinary |
18:13:08 - 28-Oct-26 |
| Buy* | 90 | $253.48 | Ordinary |
18:13:06 - 28-Oct-26 |
| Sell* | 20 | $253.29 | Ordinary |
18:12:25 - 28-Oct-26 |
| Buy* | 50 | $253.35 | Ordinary |
18:11:27 - 28-Oct-26 |
| Buy* | 36 | $253.35 | Ordinary |
18:11:27 - 28-Oct-26 |
| Buy* | 24 | $253.35 | Ordinary |
18:11:27 - 28-Oct-26 |
| Buy* | 60 | $253.22 | Ordinary |
18:11:23 - 28-Oct-26 |
| Buy* | 21 | $253.34 | Ordinary |
18:11:21 - 28-Oct-26 |
| Buy* | 3 | $253.31 | Ordinary |
18:11:21 - 28-Oct-26 |
| Buy* | 43 | $253.23 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 57 | $253.23 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 43 | $253.24 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 14 | $253.24 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 43 | $253.23 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 57 | $253.23 | Ordinary |
18:11:19 - 28-Oct-26 |
| Sell* | 1 | $253.15 | Ordinary |
18:11:19 - 28-Oct-26 |
| Buy* | 30 | $253.31 | Ordinary |
18:10:26 - 28-Oct-26 |
| Buy* | 11 | $253.25 | Ordinary |
18:10:26 - 28-Oct-26 |
| Sell* | 20 | $253.02 | Ordinary |
18:10:04 - 28-Oct-26 |
| Buy* | 15 | $253.01 | Ordinary |
18:09:58 - 28-Oct-26 |
| Buy* | 5 | $253.01 | Ordinary |
18:09:55 - 28-Oct-26 |
| Buy* | 20 | $253.03 | Ordinary |
18:09:55 - 28-Oct-26 |
| Buy* | 10 | $252.95 | Ordinary |
18:09:51 - 28-Oct-26 |
| Buy* | 80 | $252.94 | Ordinary |
18:09:51 - 28-Oct-26 |
| Buy* | 20 | $252.94 | Ordinary |
18:09:51 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
18:09:48 - 28-Oct-26 |
| Buy* | 10 | $253.42 | Ordinary |
18:09:11 - 28-Oct-26 |
| Buy* | 3 | $253.43 | Ordinary |
18:09:07 - 28-Oct-26 |
| Buy* | 40 | $253.30 | Ordinary |
18:09:06 - 28-Oct-26 |
| Buy* | 100 | $253.18 | Ordinary |
18:09:02 - 28-Oct-26 |
| Buy* | 60 | $253.08 | Ordinary |
18:09:02 - 28-Oct-26 |
| Sell* | 1 | $252.83 | Ordinary |
18:08:56 - 28-Oct-26 |
| Sell* | 5 | $252.83 | Ordinary |
18:08:56 - 28-Oct-26 |
| Buy* | 10 | $253.10 | Ordinary |
18:08:52 - 28-Oct-26 |
| Sell* | 1 | $252.68 | Ordinary |
18:08:38 - 28-Oct-26 |
| Sell* | 5 | $252.79 | Ordinary |
18:08:38 - 28-Oct-26 |
| Sell* | 2 | $252.85 | Ordinary |
18:08:38 - 28-Oct-26 |
| Sell* | 50 | $253.00 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 50 | $253.00 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 200 | $253.00 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 20 | $253.00 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 50 | $253.00 | Ordinary |
18:08:37 - 28-Oct-26 |
| Buy* | 29 | $253.13 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 78 | $253.11 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 10 | $253.14 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 25 | $253.14 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 25 | $253.14 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 5 | $253.25 | Ordinary |
18:08:37 - 28-Oct-26 |
| Sell* | 3 | $253.30 | Ordinary |
18:08:35 - 28-Oct-26 |
| Sell* | 3 | $253.33 | Ordinary |
18:08:29 - 28-Oct-26 |
| Sell* | 5 | $253.32 | Ordinary |
18:08:29 - 28-Oct-26 |
| Sell* | 11 | $253.33 | Ordinary |
18:08:29 - 28-Oct-26 |
| Sell* | 13 | $253.35 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 22 | $253.36 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 5 | $253.41 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 200 | $253.50 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 1 | $253.51 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 1 | $253.51 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 1 | $253.59 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 100 | $253.60 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 25 | $253.60 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 1 | $253.60 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 1 | $253.60 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 1 | $253.60 | Ordinary |
18:08:28 - 28-Oct-26 |
| Sell* | 50 | $253.60 | Ordinary |
18:08:27 - 28-Oct-26 |
| Sell* | 2 | $253.51 | Ordinary |
18:08:22 - 28-Oct-26 |
| Sell* | 200 | $253.50 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 200 | $253.50 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 50 | $253.50 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 26 | $253.52 | Ordinary |
18:08:08 - 28-Oct-26 |
| Buy* | 50 | $253.63 | Ordinary |
18:08:08 - 28-Oct-26 |
| Buy* | 50 | $253.63 | Ordinary |
18:08:08 - 28-Oct-26 |
| Buy* | 26 | $253.63 | Ordinary |
18:08:08 - 28-Oct-26 |
| Buy* | 11 | $253.63 | Ordinary |
18:08:08 - 28-Oct-26 |
| Buy* | 100 | $253.62 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 26 | $253.52 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 120 | $253.55 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 68 | $253.57 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 95 | $253.57 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 3 | $253.54 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 240 | $253.56 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 84 | $253.56 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 1 | $253.64 | Ordinary |
18:08:08 - 28-Oct-26 |
| Sell* | 5 | $253.75 | Ordinary |
18:07:45 - 28-Oct-26 |
| Sell* | 400 | $253.84 | Ordinary |
18:07:41 - 28-Oct-26 |
| Sell* | 600 | $253.84 | Ordinary |
18:07:41 - 28-Oct-26 |
| Buy* | 9 | $254.03 | Ordinary |
18:07:37 - 28-Oct-26 |
| Buy* | 11 | $254.00 | Ordinary |
18:07:33 - 28-Oct-26 |
| Buy* | 11 | $253.95 | Ordinary |
18:07:30 - 28-Oct-26 |
| Buy* | 1 | $253.95 | Ordinary |
18:07:30 - 28-Oct-26 |
| Buy* | 25 | $253.91 | Ordinary |
18:07:29 - 28-Oct-26 |
| Buy* | 11 | $253.95 | Ordinary |
18:06:35 - 28-Oct-26 |
| Buy* | 100 | $253.94 | Ordinary |
18:06:35 - 28-Oct-26 |
| Buy* | 11 | $253.94 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 13 | $253.95 | Ordinary |
18:06:31 - 28-Oct-26 |
| Buy* | 4 | $253.95 | Ordinary |
18:06:21 - 28-Oct-26 |
| Buy* | 24 | $253.76 | Ordinary |
18:06:19 - 28-Oct-26 |
| Buy* | 24 | $253.76 | Ordinary |
18:06:19 - 28-Oct-26 |
| Buy* | 48 | $253.76 | Ordinary |
18:06:19 - 28-Oct-26 |
| Buy* | 7 | $253.94 | Ordinary |
18:06:13 - 28-Oct-26 |
| Sell* | 3 | $253.57 | Ordinary |
18:06:10 - 28-Oct-26 |
| Sell* | 1 | $253.69 | Ordinary |
18:06:10 - 28-Oct-26 |
| Buy* | 43 | $253.99 | Ordinary |
18:05:59 - 28-Oct-26 |
| Buy* | 43 | $253.99 | Ordinary |
18:05:59 - 28-Oct-26 |
| Buy* | 35 | $253.97 | Ordinary |
18:05:45 - 28-Oct-26 |
| Sell* | 24 | $253.82 | Ordinary |
18:05:44 - 28-Oct-26 |
| Sell* | 9 | $253.85 | Ordinary |
18:05:44 - 28-Oct-26 |
| Sell* | 1 | $253.85 | Ordinary |
18:05:44 - 28-Oct-26 |
| Sell* | 10 | $253.91 | Ordinary |
18:05:40 - 28-Oct-26 |
| Buy* | 160 | $254.12 | Ordinary |
18:05:40 - 28-Oct-26 |
| Buy* | 240 | $254.09 | Ordinary |
18:05:40 - 28-Oct-26 |
| Buy* | 1 | $254.00 | Ordinary |
18:05:40 - 28-Oct-26 |
| Buy* | 12 | $254.25 | Ordinary |
18:05:23 - 28-Oct-26 |
| Sell* | 1 | $254.01 | Ordinary |
18:05:19 - 28-Oct-26 |
| Buy* | 10 | $254.28 | Ordinary |
18:05:19 - 28-Oct-26 |
| Buy* | 16 | $254.42 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 6 | $254.42 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 24 | $254.28 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 4 | $254.29 | Ordinary |
18:05:08 - 28-Oct-26 |
| Buy* | 6 | $254.30 | Ordinary |
18:05:08 - 28-Oct-26 |
| Buy* | 5 | $254.29 | Ordinary |
18:05:08 - 28-Oct-26 |
| Buy* | 5 | $254.30 | Ordinary |
18:05:08 - 28-Oct-26 |
| Buy* | 5 | $254.29 | Ordinary |
18:05:08 - 28-Oct-26 |
| Buy* | 5 | $254.30 | Ordinary |
18:05:08 - 28-Oct-26 |
| Sell* | 12 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Sell* | 50 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Sell* | 50 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Ordinary |
18:04:55 - 28-Oct-26 |
| Buy* | 50 | $254.35 | Ordinary |
18:04:54 - 28-Oct-26 |
| Buy* | 50 | $254.32 | Ordinary |
18:04:53 - 28-Oct-26 |
| Buy* | 236 | $254.35 | Ordinary |
18:04:47 - 28-Oct-26 |
| Buy* | 5 | $254.18 | Ordinary |
18:04:36 - 28-Oct-26 |
| Buy* | 3 | $254.16 | Ordinary |
18:04:36 - 28-Oct-26 |
| Buy* | 24 | $254.18 | Ordinary |
18:04:35 - 28-Oct-26 |
| Buy* | 3 | $254.12 | Ordinary |
18:04:33 - 28-Oct-26 |
| Buy* | 13 | $254.20 | Ordinary |
18:04:32 - 28-Oct-26 |
| Buy* | 5 | $254.21 | Ordinary |
18:04:24 - 28-Oct-26 |
| Buy* | 3 | $254.18 | Ordinary |
18:04:24 - 28-Oct-26 |
| Buy* | 49 | $254.16 | Ordinary |
18:04:22 - 28-Oct-26 |
| Buy* | 3 | $254.15 | Ordinary |
18:04:22 - 28-Oct-26 |
| Buy* | 1 | $254.19 | Ordinary |
18:04:13 - 28-Oct-26 |
| Sell* | 5 | $253.95 | Ordinary |
18:04:12 - 28-Oct-26 |
| Sell* | 10 | $253.95 | Ordinary |
18:04:12 - 28-Oct-26 |
| Buy* | 13 | $254.26 | Ordinary |
18:04:07 - 28-Oct-26 |
| Buy* | 3 | $254.15 | Ordinary |
18:04:07 - 28-Oct-26 |
| Buy* | 100 | $254.14 | Ordinary |
18:04:07 - 28-Oct-26 |
| Buy* | 5 | $254.17 | Ordinary |
18:04:07 - 28-Oct-26 |
| Buy* | 100 | $254.16 | Ordinary |
18:04:07 - 28-Oct-26 |
| Buy* | 4 | $254.28 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 4 | $254.28 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 9 | $254.27 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 5 | $254.20 | Ordinary |
18:04:05 - 28-Oct-26 |
| Sell* | 12 | $253.99 | Ordinary |
18:04:05 - 28-Oct-26 |
| Sell* | 8 | $253.99 | Ordinary |
18:04:04 - 28-Oct-26 |
| Sell* | 6 | $253.98 | Ordinary |
18:03:57 - 28-Oct-26 |
| Sell* | 9 | $253.99 | Ordinary |
18:03:57 - 28-Oct-26 |
| Sell* | 3 | $254.04 | Ordinary |
18:03:57 - 28-Oct-26 |
| Sell* | 20 | $253.99 | Ordinary |
18:03:57 - 28-Oct-26 |
| Buy* | 7 | $254.45 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 10 | $254.36 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 3 | $254.31 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 5 | $254.35 | Ordinary |
18:03:44 - 28-Oct-26 |
| Buy* | 5 | $254.33 | Ordinary |
18:03:44 - 28-Oct-26 |
| Buy* | 100 | $254.32 | Ordinary |
18:03:44 - 28-Oct-26 |
| Sell* | 1 | $254.10 | Ordinary |
18:03:34 - 28-Oct-26 |
| Sell* | 1 | $254.10 | Ordinary |
18:03:34 - 28-Oct-26 |
| Sell* | 6 | $254.10 | Ordinary |
18:03:34 - 28-Oct-26 |
| Sell* | 1 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.14 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 50 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 2 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 49 | $254.19 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.14 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 1 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 2 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 40 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 40 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 2 | $254.13 | Ordinary |
18:03:34 - 28-Oct-26 |
| Buy* | 60 | $254.13 | Ordinary |
18:03:32 - 28-Oct-26 |
| Buy* | 240 | $254.10 | Ordinary |
18:03:32 - 28-Oct-26 |
| Buy* | 4 | $254.25 | Ordinary |
18:03:31 - 28-Oct-26 |
| Buy* | 5 | $254.19 | Ordinary |
18:03:31 - 28-Oct-26 |
| Buy* | 5 | $254.18 | Ordinary |
18:03:31 - 28-Oct-26 |
| Buy* | 3 | $254.14 | Ordinary |
18:03:31 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
18:03:31 - 28-Oct-26 |
| Sell* | 5 | $253.99 | Ordinary |
18:03:17 - 28-Oct-26 |
| Sell* | 25 | $254.00 | Ordinary |
18:03:17 - 28-Oct-26 |
| Sell* | 1 | $254.00 | Ordinary |
18:03:17 - 28-Oct-26 |
| Sell* | 3 | $254.03 | Ordinary |
18:03:17 - 28-Oct-26 |
| Sell* | 5 | $254.08 | Ordinary |
18:03:17 - 28-Oct-26 |
| Sell* | 5 | $254.15 | Ordinary |
18:03:15 - 28-Oct-26 |
| Sell* | 20 | $254.20 | Ordinary |
18:03:15 - 28-Oct-26 |
| Buy* | 46 | $254.45 | Ordinary |
18:03:13 - 28-Oct-26 |
| Buy* | 2 | $254.44 | Ordinary |
18:03:12 - 28-Oct-26 |
| Buy* | 1 | $254.37 | Ordinary |
18:03:11 - 28-Oct-26 |
| Buy* | 10 | $254.37 | Ordinary |
18:03:03 - 28-Oct-26 |
| Sell* | 16 | $254.37 | Ordinary |
18:03:01 - 28-Oct-26 |
| Sell* | 84 | $254.37 | Ordinary |
18:03:01 - 28-Oct-26 |
| Sell* | 14 | $254.40 | Ordinary |
18:03:01 - 28-Oct-26 |
| Sell* | 2 | $254.40 | Ordinary |
18:03:01 - 28-Oct-26 |
| Sell* | 4 | $254.28 | Ordinary |
18:02:56 - 28-Oct-26 |
| Buy* | 9 | $254.44 | Ordinary |
18:02:53 - 28-Oct-26 |
| Buy* | 100 | $254.49 | Ordinary |
18:02:51 - 28-Oct-26 |
| Buy* | 100 | $254.49 | Ordinary |
18:02:51 - 28-Oct-26 |
| Buy* | 1 | $254.41 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 1 | $254.41 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 31 | $254.28 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 15 | $254.19 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 75 | $254.14 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 43 | $254.34 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 57 | $254.34 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 100 | $254.34 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 1 | $254.35 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 8 | $254.35 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 5 | $254.35 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 1 | $254.35 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 100 | $254.28 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 4 | $254.28 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 31 | $254.28 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 1 | $254.34 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 100 | $254.33 | Ordinary |
18:02:48 - 28-Oct-26 |
| Buy* | 1 | $254.34 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 69 | $254.28 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 5 | $254.40 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 3 | $254.40 | Ordinary |
18:02:48 - 28-Oct-26 |
| Sell* | 120 | $254.49 | Ordinary |
18:02:46 - 28-Oct-26 |
| Sell* | 50 | $254.53 | Ordinary |
18:02:45 - 28-Oct-26 |
| Buy* | 46 | $254.81 | Ordinary |
18:02:43 - 28-Oct-26 |
| Buy* | 27 | $254.84 | Ordinary |
18:02:42 - 28-Oct-26 |
| Sell* | 62 | $255.00 | Ordinary |
18:02:28 - 28-Oct-26 |
| Sell* | 19 | $255.00 | Ordinary |
18:02:27 - 28-Oct-26 |
| Sell* | 19 | $255.00 | Ordinary |
18:02:27 - 28-Oct-26 |
| Buy* | 24 | $255.17 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 24 | $255.17 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 18 | $255.17 | Ordinary |
18:02:23 - 28-Oct-26 |
| Sell* | 200 | $255.25 | Ordinary |
18:02:12 - 28-Oct-26 |
| Sell* | 200 | $255.25 | Ordinary |
18:02:12 - 28-Oct-26 |
| Sell* | 100 | $255.25 | Ordinary |
18:02:12 - 28-Oct-26 |
| Sell* | 100 | $255.25 | Ordinary |
18:02:12 - 28-Oct-26 |
| Sell* | 100 | $255.45 | Ordinary |
18:02:12 - 28-Oct-26 |
| Sell* | 100 | $255.45 | Ordinary |
18:02:12 - 28-Oct-26 |
| Sell* | 11 | $255.40 | Ordinary |
18:02:05 - 28-Oct-26 |
| Sell* | 9 | $255.39 | Ordinary |
18:02:05 - 28-Oct-26 |
| Sell* | 100 | $255.40 | Ordinary |
18:02:05 - 28-Oct-26 |
| Sell* | 16 | $255.44 | Ordinary |
18:02:05 - 28-Oct-26 |
| Sell* | 104 | $255.44 | Ordinary |
18:02:05 - 28-Oct-26 |
| Buy* | 35 | $255.22 | Ordinary |
18:02:01 - 28-Oct-26 |
| Buy* | 40 | $255.23 | Ordinary |
18:02:01 - 28-Oct-26 |
| Buy* | 2 | $255.25 | Ordinary |
18:02:01 - 28-Oct-26 |
| Sell* | 1 | $255.00 | Ordinary |
18:02:01 - 28-Oct-26 |
| Sell* | 15 | $255.00 | Ordinary |
18:02:01 - 28-Oct-26 |
| Buy* | 27 | $255.30 | Ordinary |
18:01:46 - 28-Oct-26 |
| Buy* | 450 | $255.30 | Ordinary |
18:01:46 - 28-Oct-26 |
| Sell* | 41 | $255.25 | Ordinary |
18:01:43 - 28-Oct-26 |
| Sell* | 2 | $254.93 | Ordinary |
18:01:34 - 28-Oct-26 |
| Sell* | 13 | $254.97 | Ordinary |
18:01:34 - 28-Oct-26 |
| Sell* | 1 | $255.08 | Ordinary |
18:01:34 - 28-Oct-26 |
| Sell* | 1 | $255.08 | Ordinary |
18:01:34 - 28-Oct-26 |
| Sell* | 2 | $255.09 | Ordinary |
18:01:34 - 28-Oct-26 |
| Sell* | 5 | $255.07 | Ordinary |
18:01:34 - 28-Oct-26 |
| Sell* | 1 | $255.09 | Ordinary |
18:01:34 - 28-Oct-26 |
| Sell* | 1 | $255.16 | Ordinary |
18:01:28 - 28-Oct-26 |
| Sell* | 100 | $255.06 | Ordinary |
18:01:27 - 28-Oct-26 |
| Sell* | 3 | $255.29 | Ordinary |
18:01:25 - 28-Oct-26 |
| Sell* | 100 | $255.43 | Ordinary |
18:01:25 - 28-Oct-26 |
| Sell* | 100 | $255.43 | Ordinary |
18:01:25 - 28-Oct-26 |
| Buy* | 85 | $255.69 | Ordinary |
18:01:19 - 28-Oct-26 |
| Buy* | 120 | $255.66 | Ordinary |
18:01:19 - 28-Oct-26 |
| Buy* | 3 | $255.66 | Ordinary |
18:01:19 - 28-Oct-26 |
| Sell* | 2 | $255.71 | Ordinary |
18:01:19 - 28-Oct-26 |
| Sell* | 100 | $255.72 | Ordinary |
18:01:19 - 28-Oct-26 |
| Sell* | 100 | $255.72 | Ordinary |
18:01:19 - 28-Oct-26 |
| Buy* | 100 | $255.94 | Ordinary |
18:01:14 - 28-Oct-26 |
| Buy* | 167 | $255.66 | Ordinary |
18:01:11 - 28-Oct-26 |
| Buy* | 100 | $255.70 | Ordinary |
18:01:10 - 28-Oct-26 |
| Sell* | 100 | $255.70 | Ordinary |
18:01:10 - 28-Oct-26 |
| Sell* | 100 | $255.70 | Ordinary |
18:01:10 - 28-Oct-26 |
| Buy* | 9 | $255.97 | Ordinary |
18:01:10 - 28-Oct-26 |
| Buy* | 120 | $255.94 | Ordinary |
18:01:10 - 28-Oct-26 |
| Sell* | 121 | $255.73 | Ordinary |
18:01:10 - 28-Oct-26 |
| Sell* | 240 | $255.76 | Ordinary |
18:01:10 - 28-Oct-26 |
| Sell* | 80 | $255.73 | Ordinary |
18:01:10 - 28-Oct-26 |
| Sell* | 120 | $255.76 | Ordinary |
18:01:10 - 28-Oct-26 |
| Buy* | 1 | $255.98 | Ordinary |
18:01:10 - 28-Oct-26 |
| Buy* | 10 | $255.85 | Ordinary |
18:01:08 - 28-Oct-26 |
| Buy* | 3 | $255.85 | Ordinary |
18:01:07 - 28-Oct-26 |
| Buy* | 13 | $255.96 | Ordinary |
18:01:07 - 28-Oct-26 |
| Buy* | 5 | $255.86 | Ordinary |
18:01:07 - 28-Oct-26 |
| Buy* | 3 | $255.81 | Ordinary |
18:01:07 - 28-Oct-26 |
| Buy* | 3 | $255.81 | Ordinary |
18:01:07 - 28-Oct-26 |
| Buy* | 3 | $255.72 | Ordinary |
18:01:06 - 28-Oct-26 |
| Buy* | 15 | $255.50 | Ordinary |
18:01:03 - 28-Oct-26 |
| Buy* | 45 | $255.50 | Ordinary |
18:00:55 - 28-Oct-26 |
| Buy* | 3 | $255.54 | Ordinary |
18:00:51 - 28-Oct-26 |
| Buy* | 3 | $255.46 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 25 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Buy* | 3 | $255.45 | Ordinary |
18:00:49 - 28-Oct-26 |
| Sell* | 100 | $255.84 | Ordinary |
18:00:23 - 28-Oct-26 |
| Sell* | 100 | $255.84 | Ordinary |
18:00:23 - 28-Oct-26 |
| Buy* | 50 | $256.08 | Ordinary |
18:00:22 - 28-Oct-26 |
| Sell* | 25 | $255.81 | Ordinary |
18:00:21 - 28-Oct-26 |
| Sell* | 25 | $255.81 | Ordinary |
18:00:21 - 28-Oct-26 |
| Buy* | 50 | $256.08 | Ordinary |
18:00:20 - 28-Oct-26 |
| Buy* | 40 | $256.11 | Ordinary |
18:00:20 - 28-Oct-26 |
| Buy* | 60 | $256.08 | Ordinary |
18:00:20 - 28-Oct-26 |
| Buy* | 60 | $256.08 | Ordinary |
18:00:19 - 28-Oct-26 |
| Buy* | 40 | $255.97 | Ordinary |
18:00:19 - 28-Oct-26 |
| Buy* | 80 | $255.97 | Ordinary |
18:00:19 - 28-Oct-26 |
| Buy* | 120 | $255.94 | Ordinary |
18:00:19 - 28-Oct-26 |
| Sell* | 3 | $255.65 | Ordinary |
18:00:18 - 28-Oct-26 |
| Sell* | 4 | $255.62 | Ordinary |
18:00:17 - 28-Oct-26 |
| Sell* | 2 | $255.62 | Ordinary |
18:00:17 - 28-Oct-26 |
| Sell* | 78 | $255.28 | Ordinary |
18:00:14 - 28-Oct-26 |
| Sell* | 22 | $255.28 | Ordinary |
18:00:14 - 28-Oct-26 |
| Sell* | 100 | $255.28 | Ordinary |
18:00:14 - 28-Oct-26 |
| Sell* | 100 | $255.31 | Ordinary |
18:00:14 - 28-Oct-26 |
| Sell* | 78 | $255.28 | Ordinary |
18:00:14 - 28-Oct-26 |
| Sell* | 100 | $255.31 | Ordinary |
18:00:14 - 28-Oct-26 |
| Sell* | 100 | $255.40 | Ordinary |
18:00:14 - 28-Oct-26 |
| Sell* | 26 | $255.34 | Ordinary |
18:00:13 - 28-Oct-26 |
| Buy* | 27 | $255.58 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.48 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 50 | $255.65 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 7 | $255.53 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.48 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.41 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 72 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.40 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 1 | $255.44 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 4 | $255.44 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 82 | $255.45 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 17 | $255.68 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 24 | $255.68 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 3 | $255.37 | Ordinary |
18:00:00 - 28-Oct-26 |
| Sell* | 1 | $255.34 | Ordinary |
17:59:59 - 28-Oct-26 |
| Buy* | 2 | $255.27 | Ordinary |
17:59:58 - 28-Oct-26 |
| Buy* | 6 | $255.49 | Ordinary |
17:59:58 - 28-Oct-26 |
| Buy* | 5 | $255.49 | Ordinary |
17:59:57 - 28-Oct-26 |
| Buy* | 1 | $255.41 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 1 | $255.41 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 1 | $255.41 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 100 | $255.40 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 3 | $255.40 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 1 | $255.41 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 7 | $255.41 | Ordinary |
17:59:56 - 28-Oct-26 |
| Buy* | 100 | $255.40 | Ordinary |
17:59:56 - 28-Oct-26 |
| Sell* | 13 | $255.27 | Ordinary |
17:59:55 - 28-Oct-26 |
| Sell* | 5 | $255.34 | Ordinary |
17:59:55 - 28-Oct-26 |
| Sell* | 100 | $255.46 | Ordinary |
17:59:55 - 28-Oct-26 |
| Sell* | 200 | $255.46 | Ordinary |
17:59:55 - 28-Oct-26 |
| Sell* | 31 | $255.47 | Ordinary |
17:59:55 - 28-Oct-26 |
| Sell* | 40 | $255.47 | Ordinary |
17:59:55 - 28-Oct-26 |
| Sell* | 13 | $255.81 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 100 | $255.82 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.01 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 50 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.02 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Sell* | 1 | $256.03 | Ordinary |
17:59:52 - 28-Oct-26 |
| Buy* | 14 | $256.53 | Ordinary |
17:59:49 - 28-Oct-26 |
| Buy* | 159 | $256.59 | Ordinary |
17:59:49 - 28-Oct-26 |
| Buy* | 100 | $256.59 | Ordinary |
17:59:49 - 28-Oct-26 |
| Sell* | 82 | $256.24 | Ordinary |
17:59:49 - 28-Oct-26 |
| Sell* | 3 | $256.25 | Ordinary |
17:59:49 - 28-Oct-26 |
| Sell* | 100 | $256.28 | Ordinary |
17:59:49 - 28-Oct-26 |
| Sell* | 2 | $256.24 | Ordinary |
17:59:49 - 28-Oct-26 |
| Sell* | 11 | $256.79 | Ordinary |
17:59:46 - 28-Oct-26 |
| Sell* | 100 | $256.79 | Ordinary |
17:59:46 - 28-Oct-26 |
| Sell* | 100 | $256.80 | Ordinary |
17:59:46 - 28-Oct-26 |
| Sell* | 100 | $256.79 | Ordinary |
17:59:46 - 28-Oct-26 |
| Sell* | 100 | $256.80 | Ordinary |
17:59:46 - 28-Oct-26 |
| Buy* | 2 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 2 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 200 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Sell* | 4 | $256.89 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 200 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 100 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Sell* | 1 | $256.87 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 100 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 38 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 4 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 10 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 50 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 30 | $256.99 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $256.99 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 50 | $256.99 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 241 | $256.98 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 30 | $257.00 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 59 | $256.98 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 50 | $256.95 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 5 | $256.90 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 45 | $256.77 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $256.73 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $256.73 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 2 | $256.73 | Ordinary |
17:59:40 - 28-Oct-26 |
| Sell* | 100 | $256.54 | Ordinary |
17:59:40 - 28-Oct-26 |
| Sell* | 18 | $256.53 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 26 | $256.59 | Ordinary |
17:59:40 - 28-Oct-26 |
| Sell* | 32 | $256.51 | Ordinary |
17:59:40 - 28-Oct-26 |
| Sell* | 68 | $256.51 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 1 | $256.59 | Ordinary |
17:59:40 - 28-Oct-26 |
| Buy* | 7 | $256.17 | Ordinary |
17:59:39 - 28-Oct-26 |
| Buy* | 45 | $256.12 | Ordinary |
17:59:39 - 28-Oct-26 |
| Buy* | 2 | $256.11 | Ordinary |
17:59:39 - 28-Oct-26 |
| Buy* | 2 | $256.16 | Ordinary |
17:59:39 - 28-Oct-26 |
| Buy* | 1 | $256.16 | Ordinary |
17:59:39 - 28-Oct-26 |
| Buy* | 7 | $256.16 | Ordinary |
17:59:39 - 28-Oct-26 |
| Buy* | 1 | $256.16 | Ordinary |
17:59:39 - 28-Oct-26 |
| Buy* | 20 | $256.09 | Ordinary |
17:59:39 - 28-Oct-26 |
| Sell* | 2 | $255.71 | Ordinary |
17:59:37 - 28-Oct-26 |
| Sell* | 100 | $256.11 | Ordinary |
17:59:33 - 28-Oct-26 |
| Sell* | 100 | $256.13 | Ordinary |
17:59:33 - 28-Oct-26 |
| Sell* | 40 | $256.14 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 5 | $256.14 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 60 | $256.18 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 100 | $256.17 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 40 | $256.18 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 120 | $256.16 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 120 | $256.19 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 120 | $256.22 | Ordinary |
17:59:32 - 28-Oct-26 |
| Sell* | 20 | $256.22 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 100 | $256.22 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 200 | $256.48 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 12 | $256.42 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 10 | $256.36 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 190 | $256.36 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 10 | $256.31 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 100 | $256.28 | Ordinary |
17:59:29 - 28-Oct-26 |
| Buy* | 6 | $256.36 | Ordinary |
17:59:29 - 28-Oct-26 |
| Buy* | 27 | $256.12 | Ordinary |
17:59:29 - 28-Oct-26 |
| Sell* | 120 | $256.11 | Ordinary |
17:59:23 - 28-Oct-26 |
| Sell* | 120 | $256.14 | Ordinary |
17:59:23 - 28-Oct-26 |
| Sell* | 120 | $256.17 | Ordinary |
17:59:23 - 28-Oct-26 |
| Buy* | 200 | $256.70 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 52 | $256.70 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 50 | $256.70 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 50 | $256.70 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 200 | $256.69 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 1 | $256.57 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 1 | $256.55 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 2 | $256.50 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 1 | $256.32 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 1 | $256.32 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 5 | $256.33 | Ordinary |
17:59:22 - 28-Oct-26 |
| Buy* | 19 | $256.23 | Ordinary |
17:59:22 - 28-Oct-26 |
| Sell* | 76 | $255.64 | Ordinary |
17:59:21 - 28-Oct-26 |
| Sell* | 100 | $255.65 | Ordinary |
17:59:21 - 28-Oct-26 |
| Sell* | 12 | $255.67 | Ordinary |
17:59:21 - 28-Oct-26 |
| Sell* | 100 | $255.64 | Ordinary |
17:59:21 - 28-Oct-26 |
| Sell* | 100 | $255.65 | Ordinary |
17:59:21 - 28-Oct-26 |
| Sell* | 100 | $255.76 | Ordinary |
17:59:19 - 28-Oct-26 |
| Sell* | 100 | $255.76 | Ordinary |
17:59:19 - 28-Oct-26 |
| Buy* | 10 | $256.00 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 5 | $256.00 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 23 | $255.97 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 2 | $255.90 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 2 | $255.89 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 46 | $255.88 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 4 | $255.94 | Ordinary |
17:59:18 - 28-Oct-26 |
| Sell* | 100 | $255.88 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 50 | $255.79 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 2 | $255.70 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 46 | $255.69 | Ordinary |
17:59:18 - 28-Oct-26 |
| Buy* | 100 | $255.53 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 100 | $255.52 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 85 | $255.52 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 15 | $255.52 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 75 | $255.53 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 25 | $255.53 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 100 | $255.53 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 60 | $255.51 | Ordinary |
17:59:13 - 28-Oct-26 |
| Sell* | 2 | $255.51 | Ordinary |
17:59:13 - 28-Oct-26 |
| Buy* | 8 | $255.21 | Ordinary |
17:59:11 - 28-Oct-26 |
| Sell* | 2 | $255.23 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 77 | $255.33 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 19 | $255.32 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 17 | $255.29 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 30 | $255.26 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 2 | $255.20 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 168 | $255.15 | Ordinary |
17:59:10 - 28-Oct-26 |
| Buy* | 1 | $255.06 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 1 | $255.06 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 1 | $255.05 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 8 | $255.05 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 2 | $255.05 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 1 | $255.05 | Ordinary |
17:59:08 - 28-Oct-26 |
| Sell* | 100 | $254.77 | Ordinary |
17:59:08 - 28-Oct-26 |
| Sell* | 100 | $254.77 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 100 | $254.90 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 10 | $254.90 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 100 | $254.89 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 25 | $254.78 | Ordinary |
17:59:08 - 28-Oct-26 |
| Buy* | 25 | $254.78 | Ordinary |
17:59:08 - 28-Oct-26 |
| Sell* | 100 | $254.60 | Ordinary |
17:59:03 - 28-Oct-26 |
| Sell* | 49 | $255.00 | Ordinary |
17:59:02 - 28-Oct-26 |
| Sell* | 2 | $254.86 | Ordinary |
17:59:02 - 28-Oct-26 |
| Buy* | 18 | $254.99 | Ordinary |
17:59:01 - 28-Oct-26 |
| Buy* | 14 | $254.99 | Ordinary |
17:59:01 - 28-Oct-26 |
| Sell* | 1 | $254.86 | Ordinary |
17:59:01 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Ordinary |
17:58:59 - 28-Oct-26 |
| Buy* | 1 | $255.18 | Ordinary |
17:58:59 - 28-Oct-26 |
| Buy* | 1 | $255.18 | Ordinary |
17:58:59 - 28-Oct-26 |
| Buy* | 100 | $255.17 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 62 | $254.90 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Ordinary |
17:58:59 - 28-Oct-26 |
| Buy* | 100 | $255.01 | Ordinary |
17:58:59 - 28-Oct-26 |
| Buy* | 100 | $255.01 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 25 | $255.00 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 23 | $255.00 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 25 | $255.00 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 77 | $255.00 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 50 | $255.00 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 50 | $255.01 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 23 | $255.01 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 66 | $255.01 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 25 | $255.02 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 11 | $255.02 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 14 | $255.03 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 25 | $255.02 | Ordinary |
17:58:59 - 28-Oct-26 |
| Sell* | 2 | $255.02 | Ordinary |
17:58:57 - 28-Oct-26 |
| Buy* | 43 | $255.25 | Ordinary |
17:58:56 - 28-Oct-26 |
| Buy* | 25 | $255.15 | Ordinary |
17:58:56 - 28-Oct-26 |
| Sell* | 100 | $254.96 | Ordinary |
17:58:55 - 28-Oct-26 |
| Sell* | 100 | $254.96 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 28 | $255.10 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 1 | $255.05 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 50 | $255.05 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 6 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 2 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 200 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 2 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 19 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 15 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 2 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 500 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 5 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Buy* | 2 | $255.00 | Ordinary |
17:58:55 - 28-Oct-26 |
| Sell* | 11 | $254.85 | Ordinary |
17:58:54 - 28-Oct-26 |
| Sell* | 2 | $254.85 | Ordinary |
17:58:54 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Ordinary |
17:58:54 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Ordinary |
17:58:54 - 28-Oct-26 |
| Sell* | 87 | $254.85 | Ordinary |
17:58:54 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Ordinary |
17:58:54 - 28-Oct-26 |
| Sell* | 43 | $254.93 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 100 | $254.93 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 50 | $254.93 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 100 | $254.94 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 100 | $254.94 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 7 | $254.93 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 93 | $254.94 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 100 | $254.94 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 2 | $254.94 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 3 | $254.94 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 2 | $254.94 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 2 | $254.90 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 3 | $254.90 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 2 | $254.90 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 2 | $254.92 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 4 | $254.92 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 3 | $254.92 | Ordinary |
17:58:51 - 28-Oct-26 |
| Sell* | 2 | $254.89 | Ordinary |
17:58:51 - 28-Oct-26 |
| Buy* | 2 | $254.93 | Ordinary |
17:58:51 - 28-Oct-26 |
| Buy* | 3 | $254.86 | Ordinary |
17:58:49 - 28-Oct-26 |
| Buy* | 100 | $254.83 | Ordinary |
17:58:48 - 28-Oct-26 |
| Sell* | 4 | $254.79 | Ordinary |
17:58:47 - 28-Oct-26 |
| Sell* | 4 | $254.79 | Ordinary |
17:58:47 - 28-Oct-26 |
| Sell* | 8 | $254.79 | Ordinary |
17:58:47 - 28-Oct-26 |
| Sell* | 4 | $254.79 | Ordinary |
17:58:47 - 28-Oct-26 |
| Sell* | 40 | $254.79 | Ordinary |
17:58:47 - 28-Oct-26 |
| Sell* | 7 | $254.79 | Ordinary |
17:58:47 - 28-Oct-26 |
| Sell* | 3 | $254.79 | Ordinary |
17:58:47 - 28-Oct-26 |
| Buy* | 1 | $254.80 | Ordinary |
17:58:47 - 28-Oct-26 |
| Buy* | 100 | $254.76 | Ordinary |
17:58:47 - 28-Oct-26 |
| Buy* | 13 | $254.76 | Ordinary |
17:58:47 - 28-Oct-26 |
| Buy* | 13 | $254.73 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 3 | $254.76 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 115 | $254.76 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 5 | $254.76 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 100 | $254.70 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 20 | $254.70 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 26 | $254.65 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 90 | $254.65 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 10 | $254.62 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 68 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 100 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 126 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Sell* | 100 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Sell* | 106 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 2 | $254.61 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 83 | $254.60 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 106 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 64 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 93 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 93 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 250 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 250 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 5 | $254.45 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 2 | $254.41 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 150 | $254.54 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 5 | $254.42 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 1 | $254.41 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 1 | $254.24 | Ordinary |
17:58:45 - 28-Oct-26 |
| Buy* | 2 | $254.31 | Ordinary |
17:58:44 - 28-Oct-26 |
| Buy* | 1 | $254.31 | Ordinary |
17:58:44 - 28-Oct-26 |
| Buy* | 113 | $254.36 | Ordinary |
17:58:44 - 28-Oct-26 |
| Buy* | 5 | $254.33 | Ordinary |
17:58:44 - 28-Oct-26 |
| Buy* | 87 | $254.36 | Ordinary |
17:58:41 - 28-Oct-26 |
| Buy* | 13 | $254.09 | Ordinary |
17:58:41 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 54 | $254.00 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 50 | $253.99 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 78 | $253.90 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 500 | $253.90 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 2 | $253.87 | Ordinary |
17:58:40 - 28-Oct-26 |
| Buy* | 63 | $253.69 | Ordinary |
17:58:36 - 28-Oct-26 |
| Sell* | 2,000 | $253.50 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 96 | $253.51 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 2 | $253.51 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 2 | $253.51 | Ordinary |
17:58:32 - 28-Oct-26 |
| Buy* | 1 | $253.40 | Ordinary |
17:58:25 - 28-Oct-26 |
| Buy* | 50 | $253.34 | Ordinary |
17:58:17 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Ordinary |
17:58:03 - 28-Oct-26 |
| Sell* | 27 | $252.80 | Ordinary |
17:57:58 - 28-Oct-26 |
| Sell* | 5 | $252.87 | Ordinary |
17:57:58 - 28-Oct-26 |
| Sell* | 5 | $252.90 | Ordinary |
17:57:54 - 28-Oct-26 |
| Sell* | 5 | $252.90 | Ordinary |
17:57:54 - 28-Oct-26 |
| Sell* | 5 | $252.90 | Ordinary |
17:57:54 - 28-Oct-26 |
| Sell* | 27 | $253.00 | Ordinary |
17:57:54 - 28-Oct-26 |
| Buy* | 3 | $253.44 | Ordinary |
17:57:47 - 28-Oct-26 |
| Sell* | 13 | $252.98 | Ordinary |
17:57:47 - 28-Oct-26 |
| Sell* | 5 | $253.03 | Ordinary |
17:57:47 - 28-Oct-26 |
| Sell* | 5 | $253.50 | Ordinary |
17:57:45 - 28-Oct-26 |
| Sell* | 5 | $253.50 | Ordinary |
17:57:45 - 28-Oct-26 |
| Sell* | 5 | $253.52 | Ordinary |
17:57:45 - 28-Oct-26 |
| Sell* | 3 | $253.54 | Ordinary |
17:57:45 - 28-Oct-26 |
| Sell* | 2 | $253.18 | Ordinary |
17:57:43 - 28-Oct-26 |
| Sell* | 5 | $253.27 | Ordinary |
17:57:43 - 28-Oct-26 |
| Sell* | 5 | $253.30 | Ordinary |
17:57:43 - 28-Oct-26 |
| Sell* | 2 | $253.34 | Ordinary |
17:57:38 - 28-Oct-26 |
| Sell* | 3 | $253.43 | Ordinary |
17:57:31 - 28-Oct-26 |
| Sell* | 5 | $253.42 | Ordinary |
17:57:31 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 11 | $253.66 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 94 | $253.67 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 89 | $253.66 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 93 | $253.69 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 1 | $253.73 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 1 | $253.73 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 100 | $253.74 | Ordinary |
17:57:28 - 28-Oct-26 |
| Buy* | 1 | $254.08 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 5 | $253.44 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 2 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 2 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 2 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 2 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 2 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
17:57:25 - 28-Oct-26 |
| Sell* | 4 | $253.92 | Ordinary |
17:57:22 - 28-Oct-26 |
| Sell* | 100 | $253.99 | Ordinary |
17:57:20 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
17:57:20 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
17:57:20 - 28-Oct-26 |
| Buy* | 48 | $253.99 | Ordinary |
17:57:20 - 28-Oct-26 |
| Buy* | 52 | $253.99 | Ordinary |
17:57:20 - 28-Oct-26 |
| Buy* | 48 | $253.96 | Ordinary |
17:57:20 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
17:57:20 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Ordinary |
17:57:19 - 28-Oct-26 |
| Sell* | 13 | $253.97 | Ordinary |
17:57:19 - 28-Oct-26 |
| Sell* | 25 | $253.97 | Ordinary |
17:57:19 - 28-Oct-26 |
| Sell* | 25 | $253.97 | Ordinary |
17:57:19 - 28-Oct-26 |
| Buy* | 25 | $253.97 | Ordinary |
17:57:19 - 28-Oct-26 |
| Sell* | 9 | $253.76 | Ordinary |
17:57:18 - 28-Oct-26 |
| Sell* | 9 | $253.76 | Ordinary |
17:57:18 - 28-Oct-26 |
| Sell* | 9 | $253.82 | Ordinary |
17:57:18 - 28-Oct-26 |
| Sell* | 1 | $253.82 | Ordinary |
17:57:18 - 28-Oct-26 |
| Sell* | 9 | $253.82 | Ordinary |
17:57:18 - 28-Oct-26 |
| Sell* | 1 | $253.82 | Ordinary |
17:57:18 - 28-Oct-26 |
| Buy* | 1 | $253.92 | Ordinary |
17:57:18 - 28-Oct-26 |
| Sell* | 2 | $254.10 | Ordinary |
17:57:09 - 28-Oct-26 |
| Sell* | 1 | $254.28 | Ordinary |
17:57:08 - 28-Oct-26 |
| Sell* | 1 | $254.28 | Ordinary |
17:57:08 - 28-Oct-26 |
| Sell* | 1 | $254.28 | Ordinary |
17:57:08 - 28-Oct-26 |
| Sell* | 1 | $254.28 | Ordinary |
17:57:08 - 28-Oct-26 |
| Sell* | 10 | $254.36 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 39 | $254.53 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 18 | $254.53 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 4 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 64 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 32 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 100 | $254.53 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 2 | $254.53 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 10 | $254.59 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 17 | $254.60 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 3 | $254.58 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 9 | $254.53 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 25 | $254.53 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 98 | $254.55 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 2 | $254.52 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 2 | $254.55 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 100 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 148 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 100 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 2 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 23 | $254.53 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 110 | $254.54 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 1 | $254.50 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 10 | $254.50 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 28 | $254.49 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 100 | $254.47 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 94 | $254.49 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 6 | $254.48 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 70 | $254.48 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 2 | $254.24 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 1 | $253.90 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 99 | $253.86 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 1 | $253.86 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 1 | $253.90 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 10 | $253.87 | Ordinary |
17:57:07 - 28-Oct-26 |
| Buy* | 100 | $253.87 | Ordinary |
17:57:07 - 28-Oct-26 |
| Sell* | 1 | $253.72 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 1 | $253.72 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 6 | $253.72 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 1 | $253.72 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 1 | $253.72 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 1 | $253.64 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 10 | $253.61 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 1 | $253.61 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 6 | $253.61 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 1 | $253.61 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 19 | $253.51 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 19 | $253.51 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 19 | $253.51 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 19 | $253.51 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 99 | $253.13 | Ordinary |
17:57:04 - 28-Oct-26 |
| Sell* | 1 | $253.69 | Ordinary |
17:57:04 - 28-Oct-26 |
| Sell* | 19 | $253.90 | Ordinary |
17:57:03 - 28-Oct-26 |
| Sell* | 1 | $254.04 | Ordinary |
17:57:03 - 28-Oct-26 |
| Sell* | 1 | $254.04 | Ordinary |
17:57:03 - 28-Oct-26 |
| Sell* | 11 | $254.11 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 37 | $254.12 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 5 | $254.12 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 1 | $254.12 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 10 | $254.12 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 11 | $254.12 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 5 | $254.12 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 41 | $254.12 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 10 | $254.12 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 5 | $254.20 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 3 | $254.20 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 7 | $254.11 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 20 | $254.11 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 1 | $254.15 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 6 | $254.15 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 1 | $254.15 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 6 | $254.15 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 508 | $254.35 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 200 | $254.35 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 27 | $254.18 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 155 | $254.35 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 75 | $254.35 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 62 | $254.35 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 49 | $254.30 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 451 | $254.30 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 11 | $254.29 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 500 | $254.24 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 30 | $254.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 27 | $254.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 11 | $254.02 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 105 | $254.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 18 | $254.10 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 18 | $254.05 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 2 | $254.05 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 19 | $254.02 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 6 | $254.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 20 | $254.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 64 | $253.99 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 36 | $253.99 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 16 | $253.75 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 2 | $253.53 | Ordinary |
17:56:55 - 28-Oct-26 |
| Sell* | 4 | $253.48 | Ordinary |
17:56:55 - 28-Oct-26 |
| Sell* | 77 | $253.48 | Ordinary |
17:56:55 - 28-Oct-26 |
| Sell* | 4 | $253.48 | Ordinary |
17:56:55 - 28-Oct-26 |
| Sell* | 1 | $253.53 | Ordinary |
17:56:55 - 28-Oct-26 |
| Sell* | 1 | $253.53 | Ordinary |
17:56:55 - 28-Oct-26 |
| Buy* | 20 | $253.88 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 2 | $253.85 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 2 | $253.89 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 1 | $253.89 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 20 | $253.86 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 100 | $253.86 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 100 | $253.84 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 100 | $253.84 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 1 | $253.63 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 13 | $253.63 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 1 | $253.43 | Ordinary |
17:56:52 - 28-Oct-26 |
| Buy* | 19 | $253.57 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 11 | $253.46 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 1 | $253.44 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 1 | $253.44 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 1 | $253.44 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 1 | $253.44 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 11 | $253.46 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.45 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 42 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.45 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 44 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 54 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 54 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $253.42 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 3 | $253.23 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 1 | $253.02 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 1 | $253.02 | Ordinary |
17:56:50 - 28-Oct-26 |
| Sell* | 3 | $253.16 | Ordinary |
17:56:50 - 28-Oct-26 |
| Sell* | 4 | $253.22 | Ordinary |
17:56:50 - 28-Oct-26 |
| Sell* | 36 | $253.25 | Ordinary |
17:56:50 - 28-Oct-26 |
| Sell* | 1 | $253.25 | Ordinary |
17:56:50 - 28-Oct-26 |
| Sell* | 6 | $253.25 | Ordinary |
17:56:50 - 28-Oct-26 |
| Sell* | 3 | $253.14 | Ordinary |
17:56:48 - 28-Oct-26 |
| Sell* | 2 | $253.18 | Ordinary |
17:56:48 - 28-Oct-26 |
| Sell* | 25 | $253.32 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $253.34 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 99 | $253.54 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.54 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $253.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $253.24 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $253.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $253.53 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.38 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 240 | $253.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 240 | $253.24 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 240 | $253.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 125 | $253.07 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $253.07 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.73 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $253.64 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 3 | $253.57 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $253.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $253.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 295 | $253.53 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $253.53 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.38 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 6 | $253.34 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.33 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $253.27 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $253.24 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $253.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.20 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $253.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $253.07 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $253.53 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $253.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 77 | $252.66 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 23 | $252.66 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $252.63 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $252.66 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $252.98 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 5 | $252.99 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 36 | $253.06 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $253.08 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $253.09 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $253.10 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $253.10 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 36 | $253.11 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $253.13 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.14 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.14 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $253.15 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $253.15 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 5 | $253.18 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.18 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $253.18 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 7 | $253.19 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $253.19 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 5 | $253.18 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.18 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.22 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $253.22 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.22 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 34 | $253.24 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 2 | $253.24 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.27 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $253.27 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.27 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.28 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 19 | $253.30 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.28 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $253.28 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $253.30 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 25 | $253.30 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 25 | $253.30 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 25 | $253.30 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 25 | $253.30 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 120 | $253.49 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 300 | $253.38 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 120 | $253.37 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 120 | $253.34 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 25 | $253.30 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.12 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 6 | $253.10 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.09 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.09 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.08 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.06 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.06 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 6 | $253.06 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 6 | $253.05 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 100 | $253.04 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.04 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.04 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 6 | $253.04 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 120 | $253.03 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $253.03 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 36 | $252.99 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $252.94 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $252.94 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 7 | $252.93 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 10 | $252.93 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 100 | $252.92 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 2 | $252.90 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 1 | $252.85 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 33 | $252.82 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 3 | $252.80 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 36 | $252.75 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 7 | $252.77 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $252.77 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $252.77 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $252.79 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $252.79 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 7 | $252.80 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $252.80 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $252.79 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $252.82 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 6 | $252.82 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 7 | $252.83 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $252.83 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 1 | $252.82 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 36 | $252.87 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $252.88 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 7 | $252.89 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $252.89 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 10 | $252.90 | Ordinary |
17:56:37 - 28-Oct-26 |
| Sell* | 36 | $252.94 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 100 | $253.04 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 2,666 | $253.00 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 6 | $253.00 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 500 | $253.00 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 7 | $252.99 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 2 | $252.93 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 100 | $252.92 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 4 | $252.82 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 13 | $252.79 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 100 | $252.78 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 50 | $252.62 | Ordinary |
17:56:35 - 28-Oct-26 |
| Buy* | 50 | $252.62 | Ordinary |
17:56:35 - 28-Oct-26 |
| Buy* | 63 | $252.60 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 24 | $252.59 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 17 | $252.60 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 20 | $252.44 | Ordinary |
17:56:30 - 28-Oct-26 |
| Buy* | 39 | $252.50 | Ordinary |
17:56:28 - 28-Oct-26 |
| Buy* | 100 | $252.50 | Ordinary |
17:56:28 - 28-Oct-26 |
| Buy* | 2 | $252.49 | Ordinary |
17:56:28 - 28-Oct-26 |
| Buy* | 50 | $252.49 | Ordinary |
17:56:28 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Ordinary |
17:56:27 - 28-Oct-26 |
| Buy* | 50 | $252.49 | Ordinary |
17:56:27 - 28-Oct-26 |
| Buy* | 100 | $252.48 | Ordinary |
17:56:26 - 28-Oct-26 |
| Unknown* | 10 | $252.43 | Ordinary |
17:56:26 - 28-Oct-26 |
| Buy* | 1 | $252.44 | Ordinary |
17:56:21 - 28-Oct-26 |
| Buy* | 27 | $252.44 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 10 | $252.43 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 20 | $252.39 | Ordinary |
17:56:06 - 28-Oct-26 |
| Buy* | 21 | $252.43 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 3 | $252.38 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 21 | $252.43 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 3 | $252.38 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 27 | $252.43 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 3 | $252.38 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 18 | $252.43 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 3 | $252.43 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 3 | $252.38 | Ordinary |
17:55:58 - 28-Oct-26 |
| Buy* | 34 | $252.26 | Ordinary |
17:55:51 - 28-Oct-26 |
| Buy* | 7 | $252.43 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 15 | $252.37 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 25 | $252.37 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 25 | $252.37 | Ordinary |
17:55:37 - 28-Oct-26 |
| Sell* | 33 | $252.07 | Ordinary |
17:55:34 - 28-Oct-26 |
| Sell* | 17 | $252.32 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 6 | $252.32 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 8 | $252.33 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 18 | $252.36 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 32 | $252.36 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 50 | $252.36 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 25 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 18 | $252.35 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 50 | $252.35 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 50 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 32 | $252.35 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 215 | $252.35 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Ordinary |
17:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Ordinary |
17:54:40 - 28-Oct-26 |
| Buy* | 3 | $252.35 | Ordinary |
17:54:38 - 28-Oct-26 |
| Buy* | 17 | $252.31 | Ordinary |
17:54:38 - 28-Oct-26 |
| Buy* | 2 | $252.30 | Ordinary |
17:54:37 - 28-Oct-26 |
| Sell* | 41 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Sell* | 120 | $251.99 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 72 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 10 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 20 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 25 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 240 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 25 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $251.99 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 50 | $251.99 | Ordinary |
17:54:26 - 28-Oct-26 |
| Buy* | 100 | $251.99 | Ordinary |
17:54:26 - 28-Oct-26 |
| Sell* | 25 | $251.90 | Ordinary |
17:54:26 - 28-Oct-26 |
| Sell* | 25 | $251.90 | Ordinary |
17:54:26 - 28-Oct-26 |
| Sell* | 17 | $251.91 | Ordinary |
17:54:20 - 28-Oct-26 |
| Buy* | 99 | $252.00 | Ordinary |
17:54:20 - 28-Oct-26 |
| Buy* | 1 | $252.00 | Ordinary |
17:54:20 - 28-Oct-26 |
| Sell* | 58 | $252.00 | Ordinary |
17:54:20 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:54:20 - 28-Oct-26 |
| Sell* | 30 | $251.89 | Ordinary |
17:54:18 - 28-Oct-26 |
| Buy* | 8 | $251.98 | Ordinary |
17:54:18 - 28-Oct-26 |
| Sell* | 22 | $251.85 | Ordinary |
17:54:08 - 28-Oct-26 |
| Sell* | 3 | $251.85 | Ordinary |
17:54:08 - 28-Oct-26 |
| Buy* | 1 | $251.99 | Ordinary |
17:53:37 - 28-Oct-26 |
| Buy* | 7 | $251.99 | Ordinary |
17:53:37 - 28-Oct-26 |
| Sell* | 100 | $251.96 | Ordinary |
17:53:35 - 28-Oct-26 |
| Sell* | 12 | $252.02 | Ordinary |
17:53:35 - 28-Oct-26 |
| Sell* | 120 | $252.04 | Ordinary |
17:53:35 - 28-Oct-26 |
| Sell* | 120 | $252.07 | Ordinary |
17:53:35 - 28-Oct-26 |
| Buy* | 8 | $252.00 | Ordinary |
17:53:09 - 28-Oct-26 |
| Buy* | 84 | $252.00 | Ordinary |
17:53:09 - 28-Oct-26 |
| Buy* | 8 | $251.98 | Ordinary |
17:53:09 - 28-Oct-26 |
| Buy* | 92 | $251.98 | Ordinary |
17:53:09 - 28-Oct-26 |
| Buy* | 1,317 | $252.00 | Ordinary |
17:53:09 - 28-Oct-26 |
| Buy* | 100 | $252.00 | Ordinary |
17:53:09 - 28-Oct-26 |
| Buy* | 100 | $251.99 | Ordinary |
17:53:09 - 28-Oct-26 |
| Buy* | 100 | $251.98 | Ordinary |
17:53:09 - 28-Oct-26 |
| Sell* | 27 | $251.78 | Ordinary |
17:53:04 - 28-Oct-26 |
| Buy* | 5 | $251.96 | Ordinary |
17:52:39 - 28-Oct-26 |
| Buy* | 15 | $251.96 | Ordinary |
17:52:39 - 28-Oct-26 |
| Buy* | 4 | $251.96 | Ordinary |
17:52:39 - 28-Oct-26 |
| Buy* | 11 | $251.93 | Ordinary |
17:52:39 - 28-Oct-26 |
| Buy* | 1 | $251.93 | Ordinary |
17:52:39 - 28-Oct-26 |
| Buy* | 19 | $251.94 | Ordinary |
17:52:39 - 28-Oct-26 |
| Sell* | 50 | $251.85 | Ordinary |
17:52:38 - 28-Oct-26 |
| Sell* | 10 | $251.87 | Ordinary |
17:52:38 - 28-Oct-26 |
| Sell* | 12 | $251.86 | Ordinary |
17:52:38 - 28-Oct-26 |
| Buy* | 57 | $252.00 | Ordinary |
17:52:38 - 28-Oct-26 |
| Buy* | 100 | $251.99 | Ordinary |
17:52:38 - 28-Oct-26 |
| Sell* | 100 | $251.99 | Ordinary |
17:52:38 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Ordinary |
17:52:38 - 28-Oct-26 |
| Sell* | 75 | $252.02 | Ordinary |
17:52:38 - 28-Oct-26 |
| Sell* | 79 | $252.10 | Ordinary |
17:52:38 - 28-Oct-26 |
| Sell* | 27 | $252.11 | Ordinary |
17:52:38 - 28-Oct-26 |
| Buy* | 2 | $252.22 | Ordinary |
17:52:18 - 28-Oct-26 |
| Buy* | 6 | $252.22 | Ordinary |
17:52:17 - 28-Oct-26 |
| Buy* | 2 | $252.22 | Ordinary |
17:52:17 - 28-Oct-26 |
| Buy* | 3 | $252.22 | Ordinary |
17:52:17 - 28-Oct-26 |
| Buy* | 2 | $252.22 | Ordinary |
17:52:17 - 28-Oct-26 |
| Buy* | 2 | $252.22 | Ordinary |
17:52:16 - 28-Oct-26 |
| Buy* | 1 | $252.22 | Ordinary |
17:52:00 - 28-Oct-26 |
| Buy* | 6 | $252.13 | Ordinary |
17:51:54 - 28-Oct-26 |
| Buy* | 6 | $252.12 | Ordinary |
17:51:51 - 28-Oct-26 |
| Buy* | 1 | $252.12 | Ordinary |
17:51:51 - 28-Oct-26 |
| Buy* | 2 | $252.12 | Ordinary |
17:51:51 - 28-Oct-26 |
| Buy* | 6 | $252.22 | Ordinary |
17:51:51 - 28-Oct-26 |
| Buy* | 4 | $252.20 | Ordinary |
17:51:51 - 28-Oct-26 |
| Buy* | 6 | $252.12 | Ordinary |
17:51:51 - 28-Oct-26 |
| Buy* | 1 | $252.20 | Ordinary |
17:51:44 - 28-Oct-26 |
| Buy* | 1 | $252.12 | Ordinary |
17:51:44 - 28-Oct-26 |
| Sell* | 35 | $252.02 | Ordinary |
17:51:31 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Ordinary |
17:51:29 - 28-Oct-26 |
| Buy* | 72 | $252.10 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 28 | $252.10 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 18 | $252.10 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 18 | $252.10 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 100 | $252.12 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 41 | $252.13 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 120 | $252.02 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 120 | $252.03 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 120 | $252.03 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 84 | $252.10 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 50 | $252.12 | Ordinary |
17:51:15 - 28-Oct-26 |
| Sell* | 5 | $252.20 | Ordinary |
17:51:15 - 28-Oct-26 |
| Buy* | 6 | $252.24 | Ordinary |
17:51:06 - 28-Oct-26 |
| Sell* | 6 | $252.23 | Ordinary |
17:51:06 - 28-Oct-26 |
| Buy* | 1 | $252.14 | Ordinary |
17:50:22 - 28-Oct-26 |
| Buy* | 2 | $252.14 | Ordinary |
17:50:18 - 28-Oct-26 |
| Buy* | 2 | $252.14 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 2 | $252.14 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 3 | $252.14 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 6 | $252.13 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 4 | $252.13 | Ordinary |
17:50:17 - 28-Oct-26 |
| Sell* | 2 | $252.02 | Ordinary |
17:50:17 - 28-Oct-26 |
| Sell* | 1 | $252.02 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 3 | $252.13 | Ordinary |
17:50:17 - 28-Oct-26 |
| Buy* | 1 | $252.13 | Ordinary |
17:50:15 - 28-Oct-26 |
| Buy* | 3 | $252.13 | Ordinary |
17:50:15 - 28-Oct-26 |
| Buy* | 2 | $252.13 | Ordinary |
17:50:14 - 28-Oct-26 |
| Buy* | 3 | $252.13 | Ordinary |
17:50:14 - 28-Oct-26 |
| Sell* | 50 | $252.12 | Ordinary |
17:50:10 - 28-Oct-26 |
| Sell* | 16 | $251.84 | Ordinary |
17:49:48 - 28-Oct-26 |
| Sell* | 1 | $251.95 | Ordinary |
17:49:47 - 28-Oct-26 |
| Buy* | 4 | $251.76 | Ordinary |
17:49:32 - 28-Oct-26 |
| Sell* | 2 | $251.76 | Ordinary |
17:49:32 - 28-Oct-26 |
| Sell* | 1 | $251.76 | Ordinary |
17:49:18 - 28-Oct-26 |
| Sell* | 1 | $251.82 | Ordinary |
17:49:18 - 28-Oct-26 |
| Sell* | 2 | $251.77 | Ordinary |
17:49:14 - 28-Oct-26 |
| Sell* | 68 | $251.82 | Ordinary |
17:49:11 - 28-Oct-26 |
| Sell* | 1 | $251.80 | Ordinary |
17:49:10 - 28-Oct-26 |
| Sell* | 5 | $251.90 | Ordinary |
17:49:03 - 28-Oct-26 |
| Buy* | 118 | $251.94 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 9 | $251.91 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 5 | $251.92 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 9 | $251.92 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 9 | $251.92 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 9 | $251.92 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 9 | $251.92 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 50 | $251.92 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 9 | $251.92 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 1 | $251.97 | Ordinary |
17:48:54 - 28-Oct-26 |
| Sell* | 4 | $251.82 | Ordinary |
17:48:34 - 28-Oct-26 |
| Sell* | 2 | $251.79 | Ordinary |
17:48:34 - 28-Oct-26 |
| Sell* | 14 | $251.83 | Ordinary |
17:48:30 - 28-Oct-26 |
| Buy* | 200 | $252.00 | Ordinary |
17:48:24 - 28-Oct-26 |
| Buy* | 5 | $252.00 | Ordinary |
17:48:24 - 28-Oct-26 |
| Buy* | 20 | $252.00 | Ordinary |
17:48:24 - 28-Oct-26 |
| Sell* | 2 | $251.81 | Ordinary |
17:48:13 - 28-Oct-26 |
| Sell* | 1 | $251.90 | Ordinary |
17:47:51 - 28-Oct-26 |
| Sell* | 13 | $251.81 | Ordinary |
17:47:38 - 28-Oct-26 |
| Buy* | 2 | $251.89 | Ordinary |
17:47:38 - 28-Oct-26 |
| Buy* | 1 | $251.88 | Ordinary |
17:47:26 - 28-Oct-26 |
| Sell* | 100 | $251.80 | Ordinary |
17:46:03 - 28-Oct-26 |
| Sell* | 100 | $251.81 | Ordinary |
17:46:03 - 28-Oct-26 |
| Buy* | 72 | $251.81 | Ordinary |
17:45:59 - 28-Oct-26 |
| Sell* | 56 | $251.93 | Ordinary |
17:45:51 - 28-Oct-26 |
| Buy* | 20 | $251.89 | Ordinary |
17:45:31 - 28-Oct-26 |
| Sell* | 2 | $251.92 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 1 | $251.92 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 2 | $251.92 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 231 | $251.94 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 70 | $251.94 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 25 | $252.00 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 699 | $251.94 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 630 | $251.94 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 25 | $251.99 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 870 | $251.94 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 100 | $251.96 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 25 | $252.05 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 100 | $252.07 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 120 | $252.15 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 100 | $252.15 | Ordinary |
17:44:43 - 28-Oct-26 |
| Sell* | 120 | $252.18 | Ordinary |
17:44:43 - 28-Oct-26 |
| Buy* | 120 | $252.24 | Ordinary |
17:44:43 - 28-Oct-26 |
| Buy* | 3 | $252.44 | Ordinary |
17:44:39 - 28-Oct-26 |
| Buy* | 8 | $252.40 | Ordinary |
17:44:39 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Ordinary |
17:44:39 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Ordinary |
17:44:39 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Ordinary |
17:44:32 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 4 | $252.40 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Ordinary |
17:44:20 - 28-Oct-26 |
| Buy* | 4 | $252.25 | Ordinary |
17:44:06 - 28-Oct-26 |
| Buy* | 1 | $252.21 | Ordinary |
17:44:05 - 28-Oct-26 |
| Buy* | 1 | $252.22 | Ordinary |
17:43:59 - 28-Oct-26 |
| Buy* | 1 | $252.17 | Ordinary |
17:43:59 - 28-Oct-26 |
| Buy* | 101 | $252.10 | Ordinary |
17:43:39 - 28-Oct-26 |
| Buy* | 300 | $252.10 | Ordinary |
17:43:39 - 28-Oct-26 |
| Buy* | 1 | $252.13 | Ordinary |
17:43:08 - 28-Oct-26 |
| Sell* | 1 | $251.93 | Ordinary |
17:42:43 - 28-Oct-26 |
| Sell* | 120 | $251.83 | Ordinary |
17:42:43 - 28-Oct-26 |
| Sell* | 120 | $251.86 | Ordinary |
17:42:43 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Ordinary |
17:42:42 - 28-Oct-26 |
| Sell* | 4 | $252.00 | Ordinary |
17:42:42 - 28-Oct-26 |
| Sell* | 6 | $252.00 | Ordinary |
17:42:42 - 28-Oct-26 |
| Sell* | 8 | $252.00 | Ordinary |
17:42:32 - 28-Oct-26 |
| Sell* | 3 | $252.03 | Ordinary |
17:42:32 - 28-Oct-26 |
| Sell* | 100 | $252.04 | Ordinary |
17:42:32 - 28-Oct-26 |
| Sell* | 120 | $252.01 | Ordinary |
17:42:32 - 28-Oct-26 |
| Sell* | 1 | $252.11 | Ordinary |
17:42:31 - 28-Oct-26 |
| Sell* | 1,665 | $252.17 | Ordinary |
17:42:27 - 28-Oct-26 |
| Buy* | 6 | $252.27 | Ordinary |
17:41:30 - 28-Oct-26 |
| Sell* | 4 | $252.21 | Ordinary |
17:41:09 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Ordinary |
17:40:47 - 28-Oct-26 |
| Buy* | 2 | $252.25 | Ordinary |
17:38:52 - 28-Oct-26 |
| Buy* | 15 | $252.34 | Ordinary |
17:38:31 - 28-Oct-26 |
| Buy* | 15 | $252.34 | Ordinary |
17:38:31 - 28-Oct-26 |
| Buy* | 15 | $252.34 | Ordinary |
17:38:31 - 28-Oct-26 |
| Sell* | 1 | $252.24 | Ordinary |
17:38:04 - 28-Oct-26 |
| Buy* | 1 | $252.15 | Ordinary |
17:37:11 - 28-Oct-26 |
| Buy* | 5 | $252.10 | Ordinary |
17:36:55 - 28-Oct-26 |
| Sell* | 1 | $252.12 | Ordinary |
17:36:31 - 28-Oct-26 |
| Buy* | 50 | $252.26 | Ordinary |
17:36:22 - 28-Oct-26 |
| Sell* | 3 | $252.09 | Ordinary |
17:35:54 - 28-Oct-26 |
| Buy* | 7 | $252.39 | Ordinary |
17:35:14 - 28-Oct-26 |
| Buy* | 6 | $252.33 | Ordinary |
17:35:14 - 28-Oct-26 |
| Buy* | 5 | $252.28 | Ordinary |
17:34:51 - 28-Oct-26 |
| Buy* | 200 | $252.27 | Ordinary |
17:34:51 - 28-Oct-26 |
| Buy* | 5 | $252.25 | Ordinary |
17:34:51 - 28-Oct-26 |
| Buy* | 199 | $252.15 | Ordinary |
17:34:37 - 28-Oct-26 |
| Buy* | 1 | $252.15 | Ordinary |
17:34:35 - 28-Oct-26 |
| Buy* | 50 | $252.10 | Ordinary |
17:34:20 - 28-Oct-26 |
| Buy* | 25 | $252.11 | Ordinary |
17:33:34 - 28-Oct-26 |
| Sell* | 45 | $252.04 | Ordinary |
17:33:31 - 28-Oct-26 |
| Buy* | 4 | $252.00 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 7 | $252.00 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 16 | $252.00 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 1 | $252.00 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 33 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 11 | $252.00 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 39 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 21 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 18 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 21 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 18 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 25 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Buy* | 25 | $251.99 | Ordinary |
17:33:12 - 28-Oct-26 |
| Sell* | 157 | $251.92 | Ordinary |
17:33:10 - 28-Oct-26 |
| Sell* | 8 | $252.00 | Ordinary |
17:32:55 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Ordinary |
17:32:55 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:32:49 - 28-Oct-26 |
| Buy* | 26 | $252.20 | Ordinary |
17:32:30 - 28-Oct-26 |
| Sell* | 92 | $252.16 | Ordinary |
17:32:09 - 28-Oct-26 |
| Buy* | 1 | $252.05 | Ordinary |
17:31:33 - 28-Oct-26 |
| Buy* | 2 | $252.00 | Ordinary |
17:31:32 - 28-Oct-26 |
| Buy* | 400 | $252.00 | Ordinary |
17:31:32 - 28-Oct-26 |
| Buy* | 25 | $252.00 | Ordinary |
17:31:32 - 28-Oct-26 |
| Buy* | 174 | $252.00 | Ordinary |
17:31:32 - 28-Oct-26 |
| Buy* | 15 | $252.00 | Ordinary |
17:31:23 - 28-Oct-26 |
| Buy* | 100 | $251.99 | Ordinary |
17:31:23 - 28-Oct-26 |
| Buy* | 6 | $252.00 | Ordinary |
17:31:20 - 28-Oct-26 |
| Sell* | 4 | $251.95 | Ordinary |
17:31:15 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Ordinary |
17:31:14 - 28-Oct-26 |
| Sell* | 5 | $252.01 | Ordinary |
17:31:14 - 28-Oct-26 |
| Sell* | 61 | $252.04 | Ordinary |
17:31:14 - 28-Oct-26 |
| Sell* | 5 | $252.04 | Ordinary |
17:31:11 - 28-Oct-26 |
| Sell* | 1 | $252.04 | Ordinary |
17:31:06 - 28-Oct-26 |
| Sell* | 1 | $252.04 | Ordinary |
17:30:51 - 28-Oct-26 |
| Sell* | 40 | $251.97 | Ordinary |
17:30:47 - 28-Oct-26 |
| Buy* | 2 | $252.09 | Ordinary |
17:30:45 - 28-Oct-26 |
| Sell* | 10 | $251.99 | Ordinary |
17:30:43 - 28-Oct-26 |
| Buy* | 20 | $252.09 | Ordinary |
17:30:32 - 28-Oct-26 |
| Sell* | 4 | $252.00 | Ordinary |
17:30:24 - 28-Oct-26 |
| Buy* | 15 | $252.18 | Ordinary |
17:29:57 - 28-Oct-26 |
| Buy* | 17 | $252.17 | Ordinary |
17:29:57 - 28-Oct-26 |
| Buy* | 17 | $252.17 | Ordinary |
17:29:57 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Ordinary |
17:29:57 - 28-Oct-26 |
| Sell* | 99 | $252.02 | Ordinary |
17:29:57 - 28-Oct-26 |
| Sell* | 1 | $252.02 | Ordinary |
17:29:57 - 28-Oct-26 |
| Buy* | 17 | $252.29 | Ordinary |
17:29:28 - 28-Oct-26 |
| Buy* | 3 | $252.29 | Ordinary |
17:29:28 - 28-Oct-26 |
| Sell* | 5 | $252.04 | Ordinary |
17:29:23 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:29:23 - 28-Oct-26 |
| Sell* | 191 | $252.16 | Ordinary |
17:29:22 - 28-Oct-26 |
| Sell* | 9 | $252.16 | Ordinary |
17:28:46 - 28-Oct-26 |
| Sell* | 5 | $252.17 | Ordinary |
17:28:46 - 28-Oct-26 |
| Buy* | 5 | $252.11 | Ordinary |
17:28:35 - 28-Oct-26 |
| Buy* | 2 | $252.15 | Ordinary |
17:28:23 - 28-Oct-26 |
| Buy* | 2 | $252.15 | Ordinary |
17:28:23 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:28:23 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Ordinary |
17:28:23 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:28:23 - 28-Oct-26 |
| Sell* | 27 | $252.12 | Ordinary |
17:27:58 - 28-Oct-26 |
| Buy* | 500 | $252.17 | Ordinary |
17:27:46 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Ordinary |
17:27:26 - 28-Oct-26 |
| Buy* | 20 | $252.10 | Ordinary |
17:27:10 - 28-Oct-26 |
| Sell* | 1 | $251.79 | Ordinary |
17:27:09 - 28-Oct-26 |
| Buy* | 2 | $252.00 | Ordinary |
17:27:08 - 28-Oct-26 |
| Buy* | 4 | $251.94 | Ordinary |
17:27:03 - 28-Oct-26 |
| Buy* | 2 | $251.94 | Ordinary |
17:26:59 - 28-Oct-26 |
| Sell* | 1 | $251.80 | Ordinary |
17:26:48 - 28-Oct-26 |
| Sell* | 1 | $251.80 | Ordinary |
17:26:48 - 28-Oct-26 |
| Sell* | 4 | $251.83 | Ordinary |
17:26:48 - 28-Oct-26 |
| Sell* | 1 | $251.83 | Ordinary |
17:26:48 - 28-Oct-26 |
| Sell* | 1 | $251.83 | Ordinary |
17:26:48 - 28-Oct-26 |
| Sell* | 1 | $251.85 | Ordinary |
17:26:48 - 28-Oct-26 |
| Sell* | 19 | $251.90 | Ordinary |
17:26:47 - 28-Oct-26 |
| Sell* | 1 | $251.90 | Ordinary |
17:26:47 - 28-Oct-26 |
| Sell* | 18 | $251.86 | Ordinary |
17:26:45 - 28-Oct-26 |
| Buy* | 6 | $251.98 | Ordinary |
17:26:44 - 28-Oct-26 |
| Sell* | 10 | $251.88 | Ordinary |
17:26:39 - 28-Oct-26 |
| Sell* | 1 | $251.88 | Ordinary |
17:26:39 - 28-Oct-26 |
| Sell* | 23 | $251.96 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 3 | $251.90 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $251.90 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 22 | $251.90 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 9 | $251.98 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $251.99 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $251.98 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $251.99 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $251.99 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 50 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 3 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 66 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 40 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 500 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 22 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 25 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Ordinary |
17:26:35 - 28-Oct-26 |
| Unknown* | 240 | $252.05 | Ordinary |
17:26:35 - 28-Oct-26 |
| Unknown* | 120 | $252.05 | Ordinary |
17:26:35 - 28-Oct-26 |
| Unknown* | 120 | $252.05 | Ordinary |
17:26:35 - 28-Oct-26 |
| Buy* | 50 | $252.09 | Ordinary |
17:26:31 - 28-Oct-26 |
| Buy* | 3 | $252.08 | Ordinary |
17:26:31 - 28-Oct-26 |
| Sell* | 50 | $252.05 | Ordinary |
17:26:24 - 28-Oct-26 |
| Sell* | 1 | $252.10 | Ordinary |
17:26:21 - 28-Oct-26 |
| Sell* | 100 | $252.10 | Ordinary |
17:26:21 - 28-Oct-26 |
| Sell* | 10 | $252.10 | Ordinary |
17:26:21 - 28-Oct-26 |
| Sell* | 6 | $252.30 | Ordinary |
17:26:12 - 28-Oct-26 |
| Sell* | 4 | $252.28 | Ordinary |
17:26:00 - 28-Oct-26 |
| Sell* | 4 | $252.28 | Ordinary |
17:26:00 - 28-Oct-26 |
| Sell* | 6 | $252.30 | Ordinary |
17:26:00 - 28-Oct-26 |
| Sell* | 64 | $252.30 | Ordinary |
17:26:00 - 28-Oct-26 |
| Sell* | 40 | $252.34 | Ordinary |
17:25:59 - 28-Oct-26 |
| Sell* | 2 | $252.35 | Ordinary |
17:25:55 - 28-Oct-26 |
| Sell* | 25 | $252.50 | Ordinary |
17:25:41 - 28-Oct-26 |
| Sell* | 25 | $252.50 | Ordinary |
17:25:41 - 28-Oct-26 |
| Sell* | 25 | $252.50 | Ordinary |
17:25:41 - 28-Oct-26 |
| Sell* | 25 | $252.50 | Ordinary |
17:25:41 - 28-Oct-26 |
| Sell* | 25 | $252.50 | Ordinary |
17:25:41 - 28-Oct-26 |
| Sell* | 25 | $252.50 | Ordinary |
17:25:41 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Ordinary |
17:25:41 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Ordinary |
17:25:40 - 28-Oct-26 |
| Sell* | 6 | $252.50 | Ordinary |
17:25:40 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Ordinary |
17:25:40 - 28-Oct-26 |
| Sell* | 160 | $252.55 | Ordinary |
17:25:40 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 25 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.58 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 73 | $252.54 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.55 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 25 | $252.55 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.58 | Ordinary |
17:25:38 - 28-Oct-26 |
| Sell* | 1 | $252.66 | Ordinary |
17:25:36 - 28-Oct-26 |
| Sell* | 2 | $252.60 | Ordinary |
17:25:05 - 28-Oct-26 |
| Buy* | 27 | $252.75 | Ordinary |
17:25:02 - 28-Oct-26 |
| Buy* | 16 | $252.75 | Ordinary |
17:25:01 - 28-Oct-26 |
| Buy* | 6 | $252.75 | Ordinary |
17:25:01 - 28-Oct-26 |
| Buy* | 2 | $252.75 | Ordinary |
17:25:01 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:25:01 - 28-Oct-26 |
| Buy* | 16 | $252.75 | Ordinary |
17:25:01 - 28-Oct-26 |
| Buy* | 46 | $252.69 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 50 | $252.65 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Ordinary |
17:24:13 - 28-Oct-26 |
| Buy* | 280 | $252.69 | Ordinary |
17:24:09 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Ordinary |
17:24:09 - 28-Oct-26 |
| Buy* | 120 | $252.68 | Ordinary |
17:24:09 - 28-Oct-26 |
| Buy* | 8 | $252.75 | Ordinary |
17:24:07 - 28-Oct-26 |
| Buy* | 16 | $252.75 | Ordinary |
17:24:07 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:24:06 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:24:06 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:24:06 - 28-Oct-26 |
| Buy* | 8 | $252.75 | Ordinary |
17:24:06 - 28-Oct-26 |
| Buy* | 16 | $252.69 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 25 | $252.60 | Ordinary |
17:23:45 - 28-Oct-26 |
| Buy* | 48 | $252.60 | Ordinary |
17:23:45 - 28-Oct-26 |
| Buy* | 24 | $252.60 | Ordinary |
17:23:45 - 28-Oct-26 |
| Buy* | 24 | $252.60 | Ordinary |
17:23:45 - 28-Oct-26 |
| Buy* | 530 | $252.60 | Ordinary |
17:23:44 - 28-Oct-26 |
| Buy* | 240 | $252.59 | Ordinary |
17:23:44 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:22:45 - 28-Oct-26 |
| Buy* | 16 | $252.74 | Ordinary |
17:22:45 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:22:45 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:22:45 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:22:44 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:22:44 - 28-Oct-26 |
| Buy* | 8 | $252.74 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 76 | $252.50 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 24 | $252.50 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 72 | $252.49 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Ordinary |
17:22:42 - 28-Oct-26 |
| Sell* | 3 | $252.42 | Ordinary |
17:22:27 - 28-Oct-26 |
| Sell* | 1 | $252.47 | Ordinary |
17:22:01 - 28-Oct-26 |
| Sell* | 94 | $252.49 | Ordinary |
17:22:00 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Ordinary |
17:22:00 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Ordinary |
17:22:00 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Ordinary |
17:21:59 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Ordinary |
17:21:59 - 28-Oct-26 |
| Sell* | 50 | $252.54 | Ordinary |
17:21:57 - 28-Oct-26 |
| Sell* | 300 | $252.56 | Ordinary |
17:21:50 - 28-Oct-26 |
| Sell* | 100 | $252.57 | Ordinary |
17:21:50 - 28-Oct-26 |
| Sell* | 5 | $252.59 | Ordinary |
17:21:50 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Ordinary |
17:21:50 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Ordinary |
17:21:44 - 28-Oct-26 |
| Sell* | 72 | $252.66 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 1 | $252.70 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 20 | $252.72 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 30 | $252.75 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 29 | $252.79 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 16 | $252.79 | Ordinary |
17:21:36 - 28-Oct-26 |
| Sell* | 5 | $252.79 | Ordinary |
17:21:28 - 28-Oct-26 |
| Sell* | 22 | $252.80 | Ordinary |
17:21:24 - 28-Oct-26 |
| Sell* | 100 | $252.81 | Ordinary |
17:21:23 - 28-Oct-26 |
| Sell* | 100 | $252.82 | Ordinary |
17:21:23 - 28-Oct-26 |
| Sell* | 1 | $252.81 | Ordinary |
17:21:22 - 28-Oct-26 |
| Sell* | 100 | $252.82 | Ordinary |
17:21:22 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Ordinary |
17:21:21 - 28-Oct-26 |
| Sell* | 1 | $252.88 | Ordinary |
17:21:19 - 28-Oct-26 |
| Sell* | 30 | $252.82 | Ordinary |
17:21:19 - 28-Oct-26 |
| Sell* | 67 | $252.83 | Ordinary |
17:21:19 - 28-Oct-26 |
| Sell* | 3 | $252.90 | Ordinary |
17:21:19 - 28-Oct-26 |
| Sell* | 15 | $253.00 | Ordinary |
17:21:16 - 28-Oct-26 |
| Sell* | 27 | $252.99 | Ordinary |
17:21:16 - 28-Oct-26 |
| Sell* | 27 | $253.01 | Ordinary |
17:21:16 - 28-Oct-26 |
| Sell* | 200 | $253.00 | Ordinary |
17:21:16 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Ordinary |
17:21:13 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Ordinary |
17:21:13 - 28-Oct-26 |
| Sell* | 6 | $253.02 | Ordinary |
17:21:13 - 28-Oct-26 |
| Sell* | 15 | $253.03 | Ordinary |
17:21:12 - 28-Oct-26 |
| Sell* | 1 | $253.03 | Ordinary |
17:21:12 - 28-Oct-26 |
| Sell* | 6 | $253.04 | Ordinary |
17:21:12 - 28-Oct-26 |
| Sell* | 27 | $253.03 | Ordinary |
17:21:12 - 28-Oct-26 |
| Sell* | 86 | $253.10 | Ordinary |
17:21:12 - 28-Oct-26 |
| Sell* | 35 | $253.15 | Ordinary |
17:21:05 - 28-Oct-26 |
| Buy* | 8 | $253.19 | Ordinary |
17:20:31 - 28-Oct-26 |
| Buy* | 2 | $253.10 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 1 | $253.09 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 43 | $253.09 | Ordinary |
17:19:49 - 28-Oct-26 |
| Buy* | 5 | $253.09 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 32 | $253.09 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 50 | $253.00 | Ordinary |
17:18:49 - 28-Oct-26 |
| Buy* | 15 | $253.15 | Ordinary |
17:17:28 - 28-Oct-26 |
| Buy* | 5 | $253.10 | Ordinary |
17:17:26 - 28-Oct-26 |
| Buy* | 5 | $252.96 | Ordinary |
17:17:25 - 28-Oct-26 |
| Buy* | 1 | $252.96 | Ordinary |
17:17:15 - 28-Oct-26 |
| Buy* | 1 | $252.95 | Ordinary |
17:17:15 - 28-Oct-26 |
| Buy* | 4 | $252.90 | Ordinary |
17:17:04 - 28-Oct-26 |
| Buy* | 10 | $252.90 | Ordinary |
17:17:04 - 28-Oct-26 |
| Buy* | 10 | $252.90 | Ordinary |
17:17:04 - 28-Oct-26 |
| Buy* | 3 | $252.89 | Ordinary |
17:17:04 - 28-Oct-26 |
| Sell* | 4 | $252.87 | Ordinary |
17:17:00 - 28-Oct-26 |
| Sell* | 15 | $252.83 | Ordinary |
17:16:57 - 28-Oct-26 |
| Sell* | 1 | $252.83 | Ordinary |
17:16:57 - 28-Oct-26 |
| Sell* | 4 | $252.83 | Ordinary |
17:16:56 - 28-Oct-26 |
| Sell* | 13 | $252.83 | Ordinary |
17:16:56 - 28-Oct-26 |
| Sell* | 18 | $252.85 | Ordinary |
17:16:56 - 28-Oct-26 |
| Sell* | 24 | $252.86 | Ordinary |
17:16:56 - 28-Oct-26 |
| Sell* | 15 | $252.93 | Ordinary |
17:16:52 - 28-Oct-26 |
| Sell* | 2 | $252.92 | Ordinary |
17:16:47 - 28-Oct-26 |
| Buy* | 10 | $253.02 | Ordinary |
17:16:18 - 28-Oct-26 |
| Buy* | 4 | $253.01 | Ordinary |
17:16:18 - 28-Oct-26 |
| Buy* | 10 | $253.02 | Ordinary |
17:16:18 - 28-Oct-26 |
| Buy* | 4 | $253.02 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 27 | $252.93 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 4 | $252.96 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
17:16:18 - 28-Oct-26 |
| Buy* | 50 | $252.99 | Ordinary |
17:16:18 - 28-Oct-26 |
| Buy* | 10 | $252.99 | Ordinary |
17:16:18 - 28-Oct-26 |
| Buy* | 10 | $252.99 | Ordinary |
17:16:18 - 28-Oct-26 |
| Sell* | 1 | $252.95 | Ordinary |
17:16:17 - 28-Oct-26 |
| Buy* | 7 | $253.00 | Ordinary |
17:15:26 - 28-Oct-26 |
| Buy* | 4 | $252.97 | Ordinary |
17:15:26 - 28-Oct-26 |
| Sell* | 27 | $252.91 | Ordinary |
17:15:26 - 28-Oct-26 |
| Sell* | 243 | $252.94 | Ordinary |
17:15:22 - 28-Oct-26 |
| Buy* | 10 | $253.17 | Ordinary |
17:14:57 - 28-Oct-26 |
| Buy* | 60 | $253.23 | Ordinary |
17:14:53 - 28-Oct-26 |
| Buy* | 120 | $253.23 | Ordinary |
17:14:53 - 28-Oct-26 |
| Buy* | 120 | $253.20 | Ordinary |
17:14:53 - 28-Oct-26 |
| Sell* | 5 | $253.17 | Ordinary |
17:14:32 - 28-Oct-26 |
| Sell* | 30 | $253.17 | Ordinary |
17:14:32 - 28-Oct-26 |
| Sell* | 2 | $253.19 | Ordinary |
17:14:32 - 28-Oct-26 |
| Sell* | 2 | $253.20 | Ordinary |
17:14:32 - 28-Oct-26 |
| Sell* | 5 | $253.27 | Ordinary |
17:14:32 - 28-Oct-26 |
| Buy* | 14 | $253.45 | Ordinary |
17:14:30 - 28-Oct-26 |
| Sell* | 21 | $253.40 | Ordinary |
17:14:07 - 28-Oct-26 |
| Sell* | 33 | $253.40 | Ordinary |
17:14:07 - 28-Oct-26 |
| Sell* | 10 | $253.36 | Ordinary |
17:14:01 - 28-Oct-26 |
| Sell* | 1 | $253.35 | Ordinary |
17:13:44 - 28-Oct-26 |
| Sell* | 1 | $253.27 | Ordinary |
17:13:44 - 28-Oct-26 |
| Sell* | 4 | $253.32 | Ordinary |
17:13:44 - 28-Oct-26 |
| Sell* | 3 | $253.36 | Ordinary |
17:13:32 - 28-Oct-26 |
| Sell* | 20 | $253.36 | Ordinary |
17:13:26 - 28-Oct-26 |
| Sell* | 1 | $253.36 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 1 | $253.36 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 3 | $253.39 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 1 | $253.40 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 3 | $253.49 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 200 | $253.51 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 4 | $253.53 | Ordinary |
17:13:02 - 28-Oct-26 |
| Sell* | 10 | $253.55 | Ordinary |
17:12:57 - 28-Oct-26 |
| Sell* | 4 | $253.56 | Ordinary |
17:12:57 - 28-Oct-26 |
| Sell* | 4 | $253.57 | Ordinary |
17:12:52 - 28-Oct-26 |
| Buy* | 51 | $253.66 | Ordinary |
17:12:51 - 28-Oct-26 |
| Buy* | 24 | $253.68 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 20 | $253.68 | Ordinary |
17:12:14 - 28-Oct-26 |
| Buy* | 10 | $253.65 | Ordinary |
17:12:06 - 28-Oct-26 |
| Sell* | 2 | $253.54 | Ordinary |
17:11:57 - 28-Oct-26 |
| Buy* | 4 | $253.65 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 8 | $253.69 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 67 | $253.69 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 16 | $253.69 | Ordinary |
17:11:50 - 28-Oct-26 |
| Buy* | 37 | $253.69 | Ordinary |
17:11:49 - 28-Oct-26 |
| Buy* | 22 | $253.66 | Ordinary |
17:11:49 - 28-Oct-26 |
| Buy* | 98 | $253.66 | Ordinary |
17:11:44 - 28-Oct-26 |
| Buy* | 4 | $253.65 | Ordinary |
17:11:44 - 28-Oct-26 |
| Buy* | 10 | $253.64 | Ordinary |
17:11:44 - 28-Oct-26 |
| Buy* | 100 | $253.63 | Ordinary |
17:11:44 - 28-Oct-26 |
| Buy* | 8 | $253.62 | Ordinary |
17:11:44 - 28-Oct-26 |
| Buy* | 2 | $253.62 | Ordinary |
17:11:44 - 28-Oct-26 |
| Buy* | 16 | $253.63 | Ordinary |
17:11:41 - 28-Oct-26 |
| Buy* | 4 | $253.63 | Ordinary |
17:11:41 - 28-Oct-26 |
| Buy* | 14 | $253.63 | Ordinary |
17:11:41 - 28-Oct-26 |
| Buy* | 14 | $253.63 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 16 | $253.63 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 8 | $253.63 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 6 | $253.63 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 12 | $253.60 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 8 | $253.60 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 24 | $253.60 | Ordinary |
17:11:21 - 28-Oct-26 |
| Buy* | 28 | $253.60 | Ordinary |
17:11:21 - 28-Oct-26 |
| Sell* | 4 | $253.52 | Ordinary |
17:11:19 - 28-Oct-26 |
| Buy* | 1 | $253.60 | Ordinary |
17:11:13 - 28-Oct-26 |
| Buy* | 2 | $253.60 | Ordinary |
17:11:04 - 28-Oct-26 |
| Sell* | 3 | $253.55 | Ordinary |
17:10:45 - 28-Oct-26 |
| Buy* | 9 | $253.60 | Ordinary |
17:10:25 - 28-Oct-26 |
| Buy* | 1 | $253.60 | Ordinary |
17:10:17 - 28-Oct-26 |
| Buy* | 8 | $253.77 | Ordinary |
17:10:04 - 28-Oct-26 |
| Sell* | 1 | $253.71 | Ordinary |
17:09:35 - 28-Oct-26 |
| Sell* | 1 | $253.55 | Ordinary |
17:09:29 - 28-Oct-26 |
| Sell* | 5 | $253.55 | Ordinary |
17:09:29 - 28-Oct-26 |
| Sell* | 3 | $253.59 | Ordinary |
17:09:29 - 28-Oct-26 |
| Sell* | 88 | $253.60 | Ordinary |
17:09:29 - 28-Oct-26 |
| Sell* | 99 | $253.65 | Ordinary |
17:09:27 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Ordinary |
17:09:24 - 28-Oct-26 |
| Unknown* | 4 | $253.75 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 5 | $253.78 | Ordinary |
17:09:01 - 28-Oct-26 |
| Sell* | 70 | $253.80 | Ordinary |
17:09:01 - 28-Oct-26 |
| Sell* | 100 | $253.81 | Ordinary |
17:09:01 - 28-Oct-26 |
| Buy* | 72 | $253.82 | Ordinary |
17:09:00 - 28-Oct-26 |
| Buy* | 28 | $253.82 | Ordinary |
17:09:00 - 28-Oct-26 |
| Buy* | 8 | $253.92 | Ordinary |
17:08:57 - 28-Oct-26 |
| Buy* | 8 | $253.93 | Ordinary |
17:08:56 - 28-Oct-26 |
| Sell* | 10 | $253.88 | Ordinary |
17:08:55 - 28-Oct-26 |
| Buy* | 10 | $253.99 | Ordinary |
17:08:47 - 28-Oct-26 |
| Buy* | 32 | $254.02 | Ordinary |
17:08:03 - 28-Oct-26 |
| Buy* | 294 | $253.90 | Ordinary |
17:07:40 - 28-Oct-26 |
| Buy* | 3 | $253.90 | Ordinary |
17:07:40 - 28-Oct-26 |
| Buy* | 3 | $253.90 | Ordinary |
17:07:36 - 28-Oct-26 |
| Buy* | 10 | $253.85 | Ordinary |
17:07:25 - 28-Oct-26 |
| Buy* | 9 | $253.87 | Ordinary |
17:07:20 - 28-Oct-26 |
| Sell* | 2 | $253.84 | Ordinary |
17:07:05 - 28-Oct-26 |
| Sell* | 5 | $253.87 | Ordinary |
17:07:05 - 28-Oct-26 |
| Sell* | 5 | $253.90 | Ordinary |
17:07:04 - 28-Oct-26 |
| Buy* | 8 | $253.92 | Ordinary |
17:06:59 - 28-Oct-26 |
| Buy* | 8 | $253.92 | Ordinary |
17:06:59 - 28-Oct-26 |
| Buy* | 8 | $253.92 | Ordinary |
17:06:59 - 28-Oct-26 |
| Sell* | 5 | $253.90 | Ordinary |
17:06:59 - 28-Oct-26 |
| Sell* | 10 | $253.87 | Ordinary |
17:06:59 - 28-Oct-26 |
| Sell* | 10 | $253.86 | Ordinary |
17:06:59 - 28-Oct-26 |
| Sell* | 10 | $253.85 | Ordinary |
17:06:59 - 28-Oct-26 |
| Sell* | 1 | $253.87 | Ordinary |
17:06:47 - 28-Oct-26 |
| Sell* | 3 | $253.87 | Ordinary |
17:06:28 - 28-Oct-26 |
| Sell* | 5 | $253.88 | Ordinary |
17:06:28 - 28-Oct-26 |
| Sell* | 3 | $253.91 | Ordinary |
17:06:24 - 28-Oct-26 |
| Sell* | 5 | $253.88 | Ordinary |
17:06:21 - 28-Oct-26 |
| Sell* | 2 | $253.93 | Ordinary |
17:06:21 - 28-Oct-26 |
| Sell* | 27 | $253.93 | Ordinary |
17:06:21 - 28-Oct-26 |
| Sell* | 1 | $253.90 | Ordinary |
17:05:09 - 28-Oct-26 |
| Sell* | 10 | $253.90 | Ordinary |
17:05:09 - 28-Oct-26 |
| Sell* | 4 | $253.93 | Ordinary |
17:05:09 - 28-Oct-26 |
| Sell* | 10 | $253.72 | Ordinary |
17:04:33 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
17:04:12 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
17:04:12 - 28-Oct-26 |
| Sell* | 4 | $253.87 | Ordinary |
17:04:12 - 28-Oct-26 |
| Sell* | 2 | $253.87 | Ordinary |
17:04:12 - 28-Oct-26 |
| Sell* | 10 | $253.95 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 1 | $253.96 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 1 | $253.98 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 9 | $254.00 | Ordinary |
17:03:21 - 28-Oct-26 |
| Sell* | 5 | $254.02 | Ordinary |
17:03:21 - 28-Oct-26 |
| Sell* | 5 | $254.02 | Ordinary |
17:03:03 - 28-Oct-26 |
| Sell* | 2 | $254.22 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 23 | $254.26 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 1 | $254.26 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 2 | $254.26 | Ordinary |
17:02:30 - 28-Oct-26 |
| Buy* | 79 | $254.28 | Ordinary |
17:01:50 - 28-Oct-26 |
| Buy* | 10 | $254.27 | Ordinary |
17:01:50 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
17:01:50 - 28-Oct-26 |
| Sell* | 59 | $254.10 | Ordinary |
17:01:13 - 28-Oct-26 |
| Buy* | 50 | $254.10 | Ordinary |
17:01:13 - 28-Oct-26 |
| Buy* | 3 | $254.09 | Ordinary |
17:01:13 - 28-Oct-26 |
| Buy* | 24 | $254.08 | Ordinary |
17:01:13 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
17:00:13 - 28-Oct-26 |
| Sell* | 4 | $254.03 | Ordinary |
17:00:11 - 28-Oct-26 |
| Buy* | 9 | $254.16 | Ordinary |
17:00:01 - 28-Oct-26 |
| Buy* | 71 | $254.16 | Ordinary |
16:59:59 - 28-Oct-26 |
| Buy* | 1 | $254.15 | Ordinary |
16:59:59 - 28-Oct-26 |
| Sell* | 5 | $254.05 | Ordinary |
16:59:54 - 28-Oct-26 |
| Sell* | 1 | $254.05 | Ordinary |
16:59:54 - 28-Oct-26 |
| Sell* | 5 | $254.06 | Ordinary |
16:59:54 - 28-Oct-26 |
| Sell* | 4 | $254.09 | Ordinary |
16:59:54 - 28-Oct-26 |
| Sell* | 95 | $254.06 | Ordinary |
16:59:53 - 28-Oct-26 |
| Sell* | 4 | $254.07 | Ordinary |
16:59:53 - 28-Oct-26 |
| Buy* | 22 | $254.26 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 78 | $254.20 | Ordinary |
16:59:49 - 28-Oct-26 |
| Sell* | 6 | $254.06 | Ordinary |
16:59:42 - 28-Oct-26 |
| Sell* | 6 | $254.06 | Ordinary |
16:59:42 - 28-Oct-26 |
| Sell* | 6 | $254.06 | Ordinary |
16:59:42 - 28-Oct-26 |
| Sell* | 1 | $254.06 | Ordinary |
16:59:42 - 28-Oct-26 |
| Sell* | 5 | $254.06 | Ordinary |
16:59:42 - 28-Oct-26 |
| Sell* | 1 | $254.06 | Ordinary |
16:59:42 - 28-Oct-26 |
| Sell* | 1 | $254.06 | Ordinary |
16:59:42 - 28-Oct-26 |
| Buy* | 1 | $254.16 | Ordinary |
16:59:36 - 28-Oct-26 |
| Buy* | 5 | $254.18 | Ordinary |
16:59:06 - 28-Oct-26 |
| Sell* | 20 | $254.14 | Ordinary |
16:58:53 - 28-Oct-26 |
| Sell* | 20 | $254.16 | Ordinary |
16:58:53 - 28-Oct-26 |
| Buy* | 10 | $254.30 | Ordinary |
16:58:19 - 28-Oct-26 |
| Buy* | 5 | $254.41 | Ordinary |
16:58:17 - 28-Oct-26 |
| Buy* | 5 | $254.39 | Ordinary |
16:58:17 - 28-Oct-26 |
| Buy* | 3 | $254.37 | Ordinary |
16:58:17 - 28-Oct-26 |
| Buy* | 3 | $254.36 | Ordinary |
16:58:17 - 28-Oct-26 |
| Buy* | 4 | $254.36 | Ordinary |
16:58:17 - 28-Oct-26 |
| Sell* | 2 | $254.30 | Ordinary |
16:58:14 - 28-Oct-26 |
| Buy* | 100 | $254.36 | Ordinary |
16:58:12 - 28-Oct-26 |
| Buy* | 2 | $254.36 | Ordinary |
16:58:10 - 28-Oct-26 |
| Sell* | 1 | $254.30 | Ordinary |
16:58:10 - 28-Oct-26 |
| Buy* | 3 | $254.35 | Ordinary |
16:58:10 - 28-Oct-26 |
| Buy* | 27 | $254.30 | Ordinary |
16:58:09 - 28-Oct-26 |
| Buy* | 1 | $254.29 | Ordinary |
16:58:09 - 28-Oct-26 |
| Unknown* | 24 | $254.30 | Ordinary |
16:58:08 - 28-Oct-26 |
| Unknown* | 58 | $254.30 | Ordinary |
16:58:08 - 28-Oct-26 |
| Unknown* | 47 | $254.30 | Ordinary |
16:58:08 - 28-Oct-26 |
| Unknown* | 58 | $254.30 | Ordinary |
16:58:08 - 28-Oct-26 |
| Unknown* | 188 | $254.30 | Ordinary |
16:58:08 - 28-Oct-26 |
| Unknown* | 168 | $254.30 | Ordinary |
16:58:08 - 28-Oct-26 |
| Unknown* | 82 | $254.30 | Ordinary |
16:58:08 - 28-Oct-26 |
| Buy* | 5 | $254.31 | Ordinary |
16:57:59 - 28-Oct-26 |
| Buy* | 5 | $254.30 | Ordinary |
16:57:59 - 28-Oct-26 |
| Buy* | 2 | $254.35 | Ordinary |
16:57:59 - 28-Oct-26 |
| Buy* | 100 | $254.30 | Ordinary |
16:57:59 - 28-Oct-26 |
| Buy* | 240 | $254.29 | Ordinary |
16:57:59 - 28-Oct-26 |
| Buy* | 100 | $254.29 | Ordinary |
16:57:59 - 28-Oct-26 |
| Buy* | 200 | $254.27 | Ordinary |
16:57:59 - 28-Oct-26 |
| Buy* | 143 | $254.30 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 1 | $254.30 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 120 | $254.27 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 120 | $254.24 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 3 | $254.20 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 100 | $254.19 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 20 | $254.27 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 240 | $254.27 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 240 | $254.24 | Ordinary |
16:57:58 - 28-Oct-26 |
| Buy* | 45 | $254.03 | Ordinary |
16:57:33 - 28-Oct-26 |
| Buy* | 5 | $254.03 | Ordinary |
16:57:33 - 28-Oct-26 |
| Buy* | 1 | $254.00 | Ordinary |
16:57:30 - 28-Oct-26 |
| Buy* | 20 | $254.00 | Ordinary |
16:57:30 - 28-Oct-26 |
| Buy* | 1 | $253.98 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 47 | $253.80 | Ordinary |
16:56:44 - 28-Oct-26 |
| Buy* | 24 | $253.79 | Ordinary |
16:56:42 - 28-Oct-26 |
| Buy* | 24 | $253.79 | Ordinary |
16:56:42 - 28-Oct-26 |
| Buy* | 5 | $253.78 | Ordinary |
16:56:41 - 28-Oct-26 |
| Buy* | 200 | $253.60 | Ordinary |
16:55:44 - 28-Oct-26 |
| Buy* | 14 | $253.54 | Ordinary |
16:55:40 - 28-Oct-26 |
| Buy* | 67 | $253.76 | Ordinary |
16:55:27 - 28-Oct-26 |
| Buy* | 4 | $253.75 | Ordinary |
16:55:27 - 28-Oct-26 |
| Buy* | 120 | $253.74 | Ordinary |
16:55:27 - 28-Oct-26 |
| Buy* | 10 | $253.73 | Ordinary |
16:55:27 - 28-Oct-26 |
| Buy* | 4 | $253.71 | Ordinary |
16:55:27 - 28-Oct-26 |
| Buy* | 120 | $253.68 | Ordinary |
16:55:27 - 28-Oct-26 |
| Buy* | 82 | $253.65 | Ordinary |
16:55:26 - 28-Oct-26 |
| Buy* | 120 | $253.65 | Ordinary |
16:55:26 - 28-Oct-26 |
| Buy* | 20 | $253.50 | Ordinary |
16:54:49 - 28-Oct-26 |
| Sell* | 1 | $253.36 | Ordinary |
16:54:44 - 28-Oct-26 |
| Buy* | 22 | $253.35 | Ordinary |
16:54:40 - 28-Oct-26 |
| Sell* | 4 | $253.37 | Ordinary |
16:54:40 - 28-Oct-26 |
| Sell* | 4 | $253.38 | Ordinary |
16:54:40 - 28-Oct-26 |
| Sell* | 1 | $253.31 | Ordinary |
16:54:29 - 28-Oct-26 |
| Sell* | 4 | $253.38 | Ordinary |
16:54:29 - 28-Oct-26 |
| Sell* | 5 | $253.43 | Ordinary |
16:54:29 - 28-Oct-26 |
| Sell* | 40 | $253.41 | Ordinary |
16:54:22 - 28-Oct-26 |
| Buy* | 199 | $253.50 | Ordinary |
16:53:11 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:53:11 - 28-Oct-26 |
| Buy* | 20 | $253.45 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 24 | $253.44 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Buy* | 25 | $253.35 | Ordinary |
16:52:45 - 28-Oct-26 |
| Sell* | 25 | $253.36 | Ordinary |
16:52:41 - 28-Oct-26 |
| Sell* | 25 | $253.36 | Ordinary |
16:52:41 - 28-Oct-26 |
| Sell* | 25 | $253.36 | Ordinary |
16:52:41 - 28-Oct-26 |
| Sell* | 25 | $253.36 | Ordinary |
16:52:41 - 28-Oct-26 |
| Sell* | 85 | $253.03 | Ordinary |
16:52:36 - 28-Oct-26 |
| Sell* | 120 | $253.08 | Ordinary |
16:52:36 - 28-Oct-26 |
| Sell* | 5 | $253.21 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 22 | $253.44 | Ordinary |
16:52:34 - 28-Oct-26 |
| Buy* | 6 | $253.39 | Ordinary |
16:52:24 - 28-Oct-26 |
| Sell* | 3 | $253.27 | Ordinary |
16:52:19 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 3 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 5 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 8 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 4 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 24 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 24 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 24 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 24 | $253.49 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 2 | $253.50 | Ordinary |
16:52:15 - 28-Oct-26 |
| Sell* | 40 | $253.07 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 10 | $253.09 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 2 | $253.08 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 100 | $253.09 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 4 | $253.34 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 1 | $253.28 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 1 | $253.28 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 100 | $253.29 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 4 | $253.29 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 100 | $253.29 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 120 | $253.29 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 120 | $253.32 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 240 | $253.29 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 240 | $253.32 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 10 | $253.35 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 4 | $253.37 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 4 | $253.34 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 10 | $253.37 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 60 | $253.26 | Ordinary |
16:52:02 - 28-Oct-26 |
| Unknown* | 10 | $253.57 | Ordinary |
16:52:01 - 28-Oct-26 |
| Sell* | 70 | $253.57 | Ordinary |
16:52:01 - 28-Oct-26 |
| Sell* | 100 | $253.58 | Ordinary |
16:52:01 - 28-Oct-26 |
| Sell* | 70 | $253.60 | Ordinary |
16:52:01 - 28-Oct-26 |
| Sell* | 4 | $253.64 | Ordinary |
16:52:01 - 28-Oct-26 |
| Sell* | 2 | $253.71 | Ordinary |
16:51:54 - 28-Oct-26 |
| Buy* | 24 | $253.80 | Ordinary |
16:51:53 - 28-Oct-26 |
| Buy* | 24 | $253.80 | Ordinary |
16:51:52 - 28-Oct-26 |
| Buy* | 13 | $253.84 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $253.77 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 13 | $253.84 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $253.77 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 4 | $253.84 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $253.77 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $253.77 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $253.77 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $253.77 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 13 | $253.84 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $253.77 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 13 | $253.84 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 11 | $253.82 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 3 | $253.73 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 1 | $253.84 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 1 | $253.83 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 1 | $253.84 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 2 | $253.66 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 5 | $253.62 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 5 | $253.60 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 3 | $253.58 | Ordinary |
16:51:48 - 28-Oct-26 |
| Buy* | 30 | $253.56 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 2 | $253.55 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 1 | $253.55 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 47 | $253.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 25 | $253.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 25 | $253.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 4 | $253.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 25 | $253.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 120 | $253.64 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 25 | $253.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 25 | $253.52 | Ordinary |
16:51:47 - 28-Oct-26 |
| Buy* | 200 | $253.50 | Ordinary |
16:51:46 - 28-Oct-26 |
| Buy* | 50 | $253.50 | Ordinary |
16:51:46 - 28-Oct-26 |
| Buy* | 20 | $253.50 | Ordinary |
16:51:46 - 28-Oct-26 |
| Buy* | 197 | $253.48 | Ordinary |
16:51:46 - 28-Oct-26 |
| Buy* | 3 | $253.48 | Ordinary |
16:51:46 - 28-Oct-26 |
| Buy* | 4 | $253.47 | Ordinary |
16:51:46 - 28-Oct-26 |
| Sell* | 2 | $253.35 | Ordinary |
16:51:45 - 28-Oct-26 |
| Buy* | 2 | $253.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 1 | $253.30 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 56 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 71 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 2 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 13 | $253.29 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 1 | $253.19 | Ordinary |
16:51:25 - 28-Oct-26 |
| Buy* | 24 | $253.19 | Ordinary |
16:51:17 - 28-Oct-26 |
| Buy* | 20 | $253.19 | Ordinary |
16:51:17 - 28-Oct-26 |
| Buy* | 24 | $253.19 | Ordinary |
16:51:11 - 28-Oct-26 |
| Buy* | 10 | $253.10 | Ordinary |
16:51:11 - 28-Oct-26 |
| Buy* | 4 | $253.09 | Ordinary |
16:51:11 - 28-Oct-26 |
| Buy* | 10 | $253.09 | Ordinary |
16:51:11 - 28-Oct-26 |
| Sell* | 4 | $253.05 | Ordinary |
16:51:06 - 28-Oct-26 |
| Buy* | 1 | $253.19 | Ordinary |
16:50:48 - 28-Oct-26 |
| Buy* | 6 | $253.19 | Ordinary |
16:50:46 - 28-Oct-26 |
| Buy* | 8 | $253.11 | Ordinary |
16:50:44 - 28-Oct-26 |
| Buy* | 2 | $253.11 | Ordinary |
16:50:44 - 28-Oct-26 |
| Buy* | 19 | $253.19 | Ordinary |
16:50:36 - 28-Oct-26 |
| Buy* | 11 | $253.19 | Ordinary |
16:50:34 - 28-Oct-26 |
| Buy* | 4 | $253.14 | Ordinary |
16:50:34 - 28-Oct-26 |
| Buy* | 4 | $253.12 | Ordinary |
16:50:34 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Ordinary |
16:50:11 - 28-Oct-26 |
| Buy* | 2 | $253.06 | Ordinary |
16:50:11 - 28-Oct-26 |
| Sell* | 10 | $253.01 | Ordinary |
16:50:11 - 28-Oct-26 |
| Sell* | 34 | $252.96 | Ordinary |
16:50:03 - 28-Oct-26 |
| Sell* | 38 | $252.96 | Ordinary |
16:50:01 - 28-Oct-26 |
| Buy* | 3 | $253.06 | Ordinary |
16:49:58 - 28-Oct-26 |
| Sell* | 13 | $252.94 | Ordinary |
16:49:41 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
16:49:41 - 28-Oct-26 |
| Sell* | 100 | $252.91 | Ordinary |
16:49:27 - 28-Oct-26 |
| Sell* | 10 | $252.91 | Ordinary |
16:49:27 - 28-Oct-26 |
| Sell* | 10 | $252.92 | Ordinary |
16:49:27 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Ordinary |
16:49:27 - 28-Oct-26 |
| Buy* | 4 | $253.03 | Ordinary |
16:49:27 - 28-Oct-26 |
| Sell* | 3 | $253.00 | Ordinary |
16:49:23 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
16:49:13 - 28-Oct-26 |
| Sell* | 4 | $253.07 | Ordinary |
16:48:43 - 28-Oct-26 |
| Buy* | 4 | $253.13 | Ordinary |
16:48:40 - 28-Oct-26 |
| Sell* | 10 | $253.14 | Ordinary |
16:48:40 - 28-Oct-26 |
| Sell* | 1 | $253.32 | Ordinary |
16:48:21 - 28-Oct-26 |
| Sell* | 10 | $253.35 | Ordinary |
16:48:21 - 28-Oct-26 |
| Buy* | 1 | $253.49 | Ordinary |
16:48:17 - 28-Oct-26 |
| Sell* | 3 | $253.30 | Ordinary |
16:47:45 - 28-Oct-26 |
| Sell* | 497 | $253.30 | Ordinary |
16:47:45 - 28-Oct-26 |
| Sell* | 3 | $253.32 | Ordinary |
16:47:45 - 28-Oct-26 |
| Sell* | 2 | $253.32 | Ordinary |
16:47:45 - 28-Oct-26 |
| Buy* | 15 | $253.50 | Ordinary |
16:47:29 - 28-Oct-26 |
| Buy* | 5 | $253.50 | Ordinary |
16:47:27 - 28-Oct-26 |
| Buy* | 3 | $253.59 | Ordinary |
16:47:20 - 28-Oct-26 |
| Buy* | 19 | $253.59 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 1 | $253.58 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 5 | $253.57 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 3 | $253.59 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 6 | $253.57 | Ordinary |
16:47:19 - 28-Oct-26 |
| Buy* | 4 | $253.57 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 6 | $253.59 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 6 | $253.57 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 15 | $253.59 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 4 | $253.58 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 6 | $253.57 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:10 - 28-Oct-26 |
| Buy* | 2 | $253.57 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 2 | $253.57 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 5 | $253.59 | Ordinary |
16:47:09 - 28-Oct-26 |
| Buy* | 74 | $253.50 | Ordinary |
16:46:59 - 28-Oct-26 |
| Buy* | 1 | $253.45 | Ordinary |
16:46:57 - 28-Oct-26 |
| Buy* | 16 | $253.42 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 74 | $253.42 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 16 | $253.41 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 9 | $253.40 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 6 | $253.40 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 6 | $253.40 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 2 | $253.40 | Ordinary |
16:46:56 - 28-Oct-26 |
| Buy* | 24 | $253.41 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 18 | $253.41 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 24 | $253.41 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 18 | $253.41 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 10 | $253.42 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 10 | $253.41 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 18 | $253.39 | Ordinary |
16:46:47 - 28-Oct-26 |
| Buy* | 13 | $253.39 | Ordinary |
16:46:46 - 28-Oct-26 |
| Buy* | 4 | $253.37 | Ordinary |
16:46:46 - 28-Oct-26 |
| Sell* | 10 | $253.30 | Ordinary |
16:46:46 - 28-Oct-26 |
| Buy* | 90 | $253.41 | Ordinary |
16:46:45 - 28-Oct-26 |
| Buy* | 4 | $253.37 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 4 | $253.21 | Ordinary |
16:46:25 - 28-Oct-26 |
| Sell* | 4 | $253.19 | Ordinary |
16:46:25 - 28-Oct-26 |
| Sell* | 10 | $253.16 | Ordinary |
16:46:24 - 28-Oct-26 |
| Sell* | 4 | $253.16 | Ordinary |
16:46:24 - 28-Oct-26 |
| Sell* | 10 | $253.15 | Ordinary |
16:46:24 - 28-Oct-26 |
| Sell* | 10 | $253.18 | Ordinary |
16:46:24 - 28-Oct-26 |
| Sell* | 4 | $253.17 | Ordinary |
16:46:24 - 28-Oct-26 |
| Sell* | 10 | $253.17 | Ordinary |
16:46:24 - 28-Oct-26 |
| Buy* | 4 | $253.09 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 4 | $253.09 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 1 | $253.09 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 98 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 50 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 25 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 50 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 50 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 4 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 10 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 50 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 99 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 99 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Ordinary |
16:46:14 - 28-Oct-26 |
| Sell* | 13 | $252.95 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 20 | $252.96 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 86 | $252.97 | Ordinary |
16:46:13 - 28-Oct-26 |
| Buy* | 49 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Buy* | 59 | $253.07 | Ordinary |
16:46:13 - 28-Oct-26 |
| Buy* | 70 | $253.07 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 3 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 200 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 8 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 6 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 500 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 500 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 130 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 1,969 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 32 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 18 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 31 | $253.00 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 79 | $253.03 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 14 | $253.04 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 240 | $253.07 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 4 | $253.08 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 240 | $253.10 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 10 | $253.05 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 100 | $253.06 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 120 | $253.07 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 4 | $253.09 | Ordinary |
16:46:13 - 28-Oct-26 |
| Sell* | 120 | $253.10 | Ordinary |
16:46:13 - 28-Oct-26 |
| Buy* | 20 | $253.11 | Ordinary |
16:46:00 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Ordinary |
16:45:46 - 28-Oct-26 |
| Sell* | 120 | $253.04 | Ordinary |
16:45:35 - 28-Oct-26 |
| Sell* | 75 | $253.28 | Ordinary |
16:44:44 - 28-Oct-26 |
| Buy* | 2 | $253.40 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 30 | $253.40 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 30 | $253.40 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 2 | $253.39 | Ordinary |
16:44:22 - 28-Oct-26 |
| Buy* | 6 | $253.30 | Ordinary |
16:44:03 - 28-Oct-26 |
| Buy* | 25 | $253.29 | Ordinary |
16:43:58 - 28-Oct-26 |
| Sell* | 10 | $253.10 | Ordinary |
16:43:50 - 28-Oct-26 |
| Sell* | 3 | $253.10 | Ordinary |
16:43:50 - 28-Oct-26 |
| Sell* | 10 | $253.13 | Ordinary |
16:43:27 - 28-Oct-26 |
| Sell* | 4 | $253.13 | Ordinary |
16:43:27 - 28-Oct-26 |
| Sell* | 1 | $253.13 | Ordinary |
16:43:27 - 28-Oct-26 |
| Buy* | 4 | $253.27 | Ordinary |
16:43:27 - 28-Oct-26 |
| Buy* | 25 | $253.28 | Ordinary |
16:43:27 - 28-Oct-26 |
| Buy* | 4 | $253.27 | Ordinary |
16:43:27 - 28-Oct-26 |
| Buy* | 4 | $253.31 | Ordinary |
16:43:27 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:43:27 - 28-Oct-26 |
| Buy* | 1 | $253.31 | Ordinary |
16:42:57 - 28-Oct-26 |
| Unknown* | 1 | $253.29 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 6 | $253.28 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 21 | $253.40 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 24 | $253.40 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 24 | $253.39 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $253.40 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 45 | $253.39 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 8 | $253.39 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 24 | $253.39 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 23 | $253.39 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 50 | $253.37 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 20 | $253.10 | Ordinary |
16:42:30 - 28-Oct-26 |
| Sell* | 10 | $253.11 | Ordinary |
16:42:30 - 28-Oct-26 |
| Sell* | 25 | $253.25 | Ordinary |
16:42:28 - 28-Oct-26 |
| Sell* | 25 | $253.25 | Ordinary |
16:42:28 - 28-Oct-26 |
| Buy* | 4 | $253.40 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 5 | $253.32 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 4 | $253.32 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 5 | $253.29 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 1 | $253.29 | Ordinary |
16:42:17 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 2 | $253.29 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 5 | $253.29 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:42:14 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:14 - 28-Oct-26 |
| Buy* | 4 | $253.29 | Ordinary |
16:42:13 - 28-Oct-26 |
| Buy* | 9 | $253.29 | Ordinary |
16:42:13 - 28-Oct-26 |
| Buy* | 20 | $253.46 | Ordinary |
16:42:08 - 28-Oct-26 |
| Buy* | 4 | $253.37 | Ordinary |
16:42:08 - 28-Oct-26 |
| Buy* | 1 | $253.37 | Ordinary |
16:42:07 - 28-Oct-26 |
| Sell* | 340 | $253.60 | Ordinary |
16:41:58 - 28-Oct-26 |
| Sell* | 60 | $253.60 | Ordinary |
16:41:58 - 28-Oct-26 |
| Buy* | 4 | $253.47 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 43 | $253.46 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 24 | $253.43 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 24 | $253.43 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 24 | $253.43 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 13 | $253.20 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 25 | $253.35 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 25 | $253.35 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 125 | $253.33 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 10 | $253.37 | Ordinary |
16:41:43 - 28-Oct-26 |
| Sell* | 3 | $253.46 | Ordinary |
16:41:41 - 28-Oct-26 |
| Sell* | 3 | $253.56 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 17 | $253.50 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 20 | $253.50 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 21 | $253.50 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 5 | $253.53 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 50 | $253.55 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 3 | $253.55 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 10 | $253.60 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 2 | $253.62 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 15 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 25 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.66 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 10 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 43 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 25 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 50 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 25 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
16:41:40 - 28-Oct-26 |
| Buy* | 2 | $253.95 | Ordinary |
16:41:27 - 28-Oct-26 |
| Buy* | 3 | $253.95 | Ordinary |
16:41:27 - 28-Oct-26 |
| Buy* | 3 | $253.89 | Ordinary |
16:41:22 - 28-Oct-26 |
| Buy* | 17 | $253.89 | Ordinary |
16:41:19 - 28-Oct-26 |
| Sell* | 4 | $253.72 | Ordinary |
16:41:18 - 28-Oct-26 |
| Sell* | 4 | $253.72 | Ordinary |
16:41:18 - 28-Oct-26 |
| Sell* | 4 | $253.71 | Ordinary |
16:41:18 - 28-Oct-26 |
| Sell* | 75 | $253.71 | Ordinary |
16:41:18 - 28-Oct-26 |
| Buy* | 25 | $253.73 | Ordinary |
16:41:13 - 28-Oct-26 |
| Buy* | 25 | $253.73 | Ordinary |
16:41:13 - 28-Oct-26 |
| Buy* | 25 | $253.73 | Ordinary |
16:41:13 - 28-Oct-26 |
| Sell* | 90 | $253.69 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 5 | $253.69 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 5 | $253.69 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 100 | $253.69 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 3 | $253.70 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 97 | $253.71 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 3 | $253.71 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 100 | $253.71 | Ordinary |
16:41:07 - 28-Oct-26 |
| Sell* | 100 | $253.71 | Ordinary |
16:41:07 - 28-Oct-26 |
| Buy* | 20 | $253.89 | Ordinary |
16:41:06 - 28-Oct-26 |
| Buy* | 3 | $254.18 | Ordinary |
16:40:55 - 28-Oct-26 |
| Buy* | 4 | $254.18 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 4 | $254.24 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 4 | $254.24 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 100 | $254.22 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 1 | $254.24 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 81 | $254.23 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 10 | $254.19 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 4 | $254.13 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 4 | $254.09 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 4 | $254.23 | Ordinary |
16:40:52 - 28-Oct-26 |
| Buy* | 5 | $254.23 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 5 | $254.23 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 5 | $254.23 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 24 | $254.05 | Ordinary |
16:40:36 - 28-Oct-26 |
| Buy* | 24 | $254.05 | Ordinary |
16:40:36 - 28-Oct-26 |
| Buy* | 13 | $254.05 | Ordinary |
16:40:36 - 28-Oct-26 |
| Buy* | 2 | $254.01 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 75 | $254.00 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 25 | $254.00 | Ordinary |
16:40:21 - 28-Oct-26 |
| Buy* | 25 | $254.01 | Ordinary |
16:40:21 - 28-Oct-26 |
| Buy* | 25 | $254.01 | Ordinary |
16:40:21 - 28-Oct-26 |
| Buy* | 25 | $254.01 | Ordinary |
16:40:21 - 28-Oct-26 |
| Buy* | 25 | $254.01 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 25 | $254.00 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 5 | $254.00 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 370 | $254.00 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 100 | $254.01 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 25 | $254.03 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 5 | $254.03 | Ordinary |
16:40:21 - 28-Oct-26 |
| Sell* | 25 | $254.03 | Ordinary |
16:40:21 - 28-Oct-26 |
| Buy* | 3 | $254.17 | Ordinary |
16:40:16 - 28-Oct-26 |
| Buy* | 61 | $254.24 | Ordinary |
16:40:12 - 28-Oct-26 |
| Buy* | 100 | $254.09 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 160 | $254.00 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 94 | $254.00 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 3 | $254.00 | Ordinary |
16:40:11 - 28-Oct-26 |
| Buy* | 1 | $254.00 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 15 | $254.00 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 24 | $254.00 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 24 | $254.00 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 24 | $254.00 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Ordinary |
16:39:52 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Ordinary |
16:39:52 - 28-Oct-26 |
| Buy* | 4 | $253.87 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 4 | $253.96 | Ordinary |
16:39:45 - 28-Oct-26 |
| Buy* | 21 | $253.96 | Ordinary |
16:39:44 - 28-Oct-26 |
| Buy* | 1 | $253.86 | Ordinary |
16:39:37 - 28-Oct-26 |
| Sell* | 4 | $253.85 | Ordinary |
16:39:37 - 28-Oct-26 |
| Sell* | 3 | $253.86 | Ordinary |
16:39:37 - 28-Oct-26 |
| Sell* | 25 | $253.86 | Ordinary |
16:39:37 - 28-Oct-26 |
| Sell* | 1 | $253.86 | Ordinary |
16:39:37 - 28-Oct-26 |
| Buy* | 2 | $253.87 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 4 | $253.99 | Ordinary |
16:39:29 - 28-Oct-26 |
| Buy* | 4 | $253.99 | Ordinary |
16:39:29 - 28-Oct-26 |
| Buy* | 23 | $253.74 | Ordinary |
16:39:12 - 28-Oct-26 |
| Buy* | 198 | $253.74 | Ordinary |
16:39:12 - 28-Oct-26 |
| Buy* | 2 | $253.74 | Ordinary |
16:39:12 - 28-Oct-26 |
| Buy* | 200 | $253.74 | Ordinary |
16:39:12 - 28-Oct-26 |
| Sell* | 1 | $253.69 | Ordinary |
16:39:11 - 28-Oct-26 |
| Buy* | 100 | $253.74 | Ordinary |
16:39:06 - 28-Oct-26 |
| Buy* | 100 | $253.74 | Ordinary |
16:39:06 - 28-Oct-26 |
| Sell* | 25 | $253.80 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 50 | $253.80 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 115 | $253.80 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 75 | $253.81 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 25 | $253.81 | Ordinary |
16:38:59 - 28-Oct-26 |
| Sell* | 25 | $253.81 | Ordinary |
16:38:59 - 28-Oct-26 |
| Sell* | 3 | $253.82 | Ordinary |
16:38:59 - 28-Oct-26 |
| Sell* | 30 | $253.88 | Ordinary |
16:38:58 - 28-Oct-26 |
| Sell* | 12 | $253.89 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 30 | $253.89 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 10 | $253.89 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 30 | $253.89 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 30 | $253.89 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 30 | $253.89 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 5 | $253.99 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 5 | $253.97 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 40 | $254.01 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 55 | $254.01 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 5 | $254.00 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 5 | $254.00 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 5 | $254.01 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 50 | $254.02 | Ordinary |
16:38:43 - 28-Oct-26 |
| Buy* | 8 | $254.28 | Ordinary |
16:38:24 - 28-Oct-26 |
| Sell* | 5 | $254.07 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 10 | $254.15 | Ordinary |
16:38:16 - 28-Oct-26 |
| Buy* | 3 | $254.27 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 31 | $254.32 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 8 | $254.32 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 3 | $254.27 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 3 | $254.27 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 3 | $254.27 | Ordinary |
16:38:12 - 28-Oct-26 |
| Buy* | 5 | $254.28 | Ordinary |
16:38:10 - 28-Oct-26 |
| Buy* | 3 | $254.26 | Ordinary |
16:38:10 - 28-Oct-26 |
| Buy* | 24 | $254.25 | Ordinary |
16:38:10 - 28-Oct-26 |
| Buy* | 24 | $254.25 | Ordinary |
16:38:09 - 28-Oct-26 |
| Buy* | 24 | $254.25 | Ordinary |
16:38:08 - 28-Oct-26 |
| Buy* | 17 | $254.25 | Ordinary |
16:38:08 - 28-Oct-26 |
| Buy* | 3 | $254.24 | Ordinary |
16:38:07 - 28-Oct-26 |
| Sell* | 10 | $253.98 | Ordinary |
16:38:02 - 28-Oct-26 |
| Sell* | 88 | $253.99 | Ordinary |
16:38:02 - 28-Oct-26 |
| Sell* | 2 | $253.99 | Ordinary |
16:38:02 - 28-Oct-26 |
| Sell* | 10 | $253.99 | Ordinary |
16:38:02 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
16:38:02 - 28-Oct-26 |
| Sell* | 3 | $254.01 | Ordinary |
16:37:56 - 28-Oct-26 |
| Sell* | 3 | $254.05 | Ordinary |
16:37:55 - 28-Oct-26 |
| Buy* | 2 | $254.11 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 3 | $254.11 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 58 | $254.14 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 39 | $254.14 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 3 | $254.14 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 3 | $254.08 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 2 | $254.08 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 3 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 5 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 39 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 5 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 10 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 10 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 4 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 4 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 5 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 3 | $254.13 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 93 | $254.14 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 3 | $254.14 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 3 | $254.14 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 1 | $254.14 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 24 | $254.16 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 3 | $254.16 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 29 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 5 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 5 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 5 | $254.09 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 5 | $254.10 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 72 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 50 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 10 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 90 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 90 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 50 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Sell* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 50 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 90 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 50 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 10 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 10 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 4 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 66 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Ordinary |
16:37:52 - 28-Oct-26 |
| Buy* | 6 | $254.40 | Ordinary |
16:37:45 - 28-Oct-26 |
| Buy* | 24 | $254.40 | Ordinary |
16:37:45 - 28-Oct-26 |
| Buy* | 4 | $254.39 | Ordinary |
16:37:37 - 28-Oct-26 |
| Unknown* | 4 | $254.30 | Ordinary |
16:37:37 - 28-Oct-26 |
| Buy* | 4 | $254.39 | Ordinary |
16:37:28 - 28-Oct-26 |
| Buy* | 28 | $254.38 | Ordinary |
16:37:28 - 28-Oct-26 |
| Buy* | 24 | $254.38 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 24 | $254.38 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 24 | $254.38 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 41 | $254.36 | Ordinary |
16:37:27 - 28-Oct-26 |
| Buy* | 1 | $254.20 | Ordinary |
16:37:22 - 28-Oct-26 |
| Buy* | 5 | $254.19 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 226 | $254.15 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 6 | $254.15 | Ordinary |
16:37:20 - 28-Oct-26 |
| Buy* | 4 | $254.30 | Ordinary |
16:37:16 - 28-Oct-26 |
| Buy* | 2 | $254.24 | Ordinary |
16:37:09 - 28-Oct-26 |
| Buy* | 10 | $254.34 | Ordinary |
16:36:55 - 28-Oct-26 |
| Sell* | 10 | $254.24 | Ordinary |
16:36:52 - 28-Oct-26 |
| Sell* | 10 | $254.26 | Ordinary |
16:36:52 - 28-Oct-26 |
| Sell* | 10 | $254.26 | Ordinary |
16:36:52 - 28-Oct-26 |
| Buy* | 4 | $254.35 | Ordinary |
16:36:40 - 28-Oct-26 |
| Buy* | 18 | $254.25 | Ordinary |
16:36:33 - 28-Oct-26 |
| Buy* | 12 | $254.25 | Ordinary |
16:36:33 - 28-Oct-26 |
| Buy* | 12 | $254.24 | Ordinary |
16:36:33 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:31 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:28 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:28 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:26 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:25 - 28-Oct-26 |
| Buy* | 24 | $254.24 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 4 | $254.23 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 20 | $254.23 | Ordinary |
16:36:23 - 28-Oct-26 |
| Sell* | 4 | $254.08 | Ordinary |
16:35:45 - 28-Oct-26 |
| Sell* | 9 | $254.08 | Ordinary |
16:35:45 - 28-Oct-26 |
| Sell* | 10 | $254.09 | Ordinary |
16:35:45 - 28-Oct-26 |
| Sell* | 10 | $254.09 | Ordinary |
16:35:45 - 28-Oct-26 |
| Sell* | 5 | $254.10 | Ordinary |
16:35:45 - 28-Oct-26 |
| Sell* | 70 | $254.15 | Ordinary |
16:35:42 - 28-Oct-26 |
| Sell* | 50 | $254.15 | Ordinary |
16:35:39 - 28-Oct-26 |
| Buy* | 1 | $254.27 | Ordinary |
16:35:28 - 28-Oct-26 |
| Sell* | 10 | $254.20 | Ordinary |
16:34:58 - 28-Oct-26 |
| Sell* | 10 | $254.19 | Ordinary |
16:34:58 - 28-Oct-26 |
| Buy* | 1 | $254.25 | Ordinary |
16:34:56 - 28-Oct-26 |
| Buy* | 25 | $254.25 | Ordinary |
16:34:56 - 28-Oct-26 |
| Buy* | 4 | $254.25 | Ordinary |
16:34:56 - 28-Oct-26 |
| Sell* | 25 | $254.25 | Ordinary |
16:34:56 - 28-Oct-26 |
| Sell* | 10 | $254.25 | Ordinary |
16:34:56 - 28-Oct-26 |
| Sell* | 25 | $254.25 | Ordinary |
16:34:56 - 28-Oct-26 |
| Sell* | 10 | $254.25 | Ordinary |
16:34:56 - 28-Oct-26 |
| Buy* | 5 | $254.40 | Ordinary |
16:34:36 - 28-Oct-26 |
| Buy* | 25 | $254.40 | Ordinary |
16:34:36 - 28-Oct-26 |
| Buy* | 20 | $254.54 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 120 | $254.54 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 120 | $254.54 | Ordinary |
16:34:32 - 28-Oct-26 |
| Sell* | 120 | $254.54 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 4 | $254.60 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 4 | $254.60 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 5 | $254.58 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 200 | $254.50 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 1 | $254.55 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 250 | $254.54 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 4 | $254.50 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 3 | $254.50 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 200 | $254.50 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 3 | $254.50 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 5 | $254.49 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 24 | $254.49 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 47 | $254.39 | Ordinary |
16:33:44 - 28-Oct-26 |
| Buy* | 2 | $254.38 | Ordinary |
16:33:44 - 28-Oct-26 |
| Buy* | 49 | $254.38 | Ordinary |
16:33:44 - 28-Oct-26 |
| Buy* | 49 | $254.38 | Ordinary |
16:33:44 - 28-Oct-26 |
| Buy* | 5 | $254.45 | Ordinary |
16:33:44 - 28-Oct-26 |
| Buy* | 10 | $254.27 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 1 | $254.39 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 97 | $254.43 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 15 | $254.39 | Ordinary |
16:33:14 - 28-Oct-26 |
| Buy* | 4 | $254.37 | Ordinary |
16:33:14 - 28-Oct-26 |
| Buy* | 1 | $254.35 | Ordinary |
16:33:14 - 28-Oct-26 |
| Buy* | 1 | $254.30 | Ordinary |
16:33:14 - 28-Oct-26 |
| Buy* | 242 | $254.24 | Ordinary |
16:33:04 - 28-Oct-26 |
| Buy* | 10 | $254.22 | Ordinary |
16:33:03 - 28-Oct-26 |
| Sell* | 10 | $254.25 | Ordinary |
16:32:56 - 28-Oct-26 |
| Sell* | 3 | $254.25 | Ordinary |
16:32:56 - 28-Oct-26 |
| Buy* | 20 | $254.32 | Ordinary |
16:32:42 - 28-Oct-26 |
| Buy* | 8 | $254.29 | Ordinary |
16:32:40 - 28-Oct-26 |
| Buy* | 2 | $254.29 | Ordinary |
16:32:40 - 28-Oct-26 |
| Buy* | 100 | $254.25 | Ordinary |
16:32:08 - 28-Oct-26 |
| Buy* | 100 | $254.21 | Ordinary |
16:31:56 - 28-Oct-26 |
| Sell* | 122 | $254.20 | Ordinary |
16:31:56 - 28-Oct-26 |
| Sell* | 3 | $254.20 | Ordinary |
16:31:56 - 28-Oct-26 |
| Buy* | 47 | $254.17 | Ordinary |
16:31:47 - 28-Oct-26 |
| Buy* | 14 | $254.00 | Ordinary |
16:31:24 - 28-Oct-26 |
| Sell* | 3 | $253.92 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 90 | $254.00 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 117 | $254.00 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 11 | $254.00 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 100 | $254.07 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 4 | $254.05 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 100 | $254.06 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 96 | $254.05 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 4 | $254.08 | Ordinary |
16:31:20 - 28-Oct-26 |
| Buy* | 48 | $254.24 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 24 | $254.22 | Ordinary |
16:31:00 - 28-Oct-26 |
| Sell* | 2 | $254.20 | Ordinary |
16:30:55 - 28-Oct-26 |
| Sell* | 3 | $254.24 | Ordinary |
16:30:55 - 28-Oct-26 |
| Sell* | 3 | $254.25 | Ordinary |
16:30:43 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Ordinary |
16:30:42 - 28-Oct-26 |
| Sell* | 190 | $254.30 | Ordinary |
16:30:42 - 28-Oct-26 |
| Sell* | 100 | $254.32 | Ordinary |
16:30:42 - 28-Oct-26 |
| Buy* | 10 | $254.40 | Ordinary |
16:30:23 - 28-Oct-26 |
| Sell* | 6 | $254.37 | Ordinary |
16:30:15 - 28-Oct-26 |
| Sell* | 4 | $254.37 | Ordinary |
16:30:15 - 28-Oct-26 |
| Buy* | 10 | $254.38 | Ordinary |
16:30:15 - 28-Oct-26 |
| Buy* | 23 | $254.45 | Ordinary |
16:30:14 - 28-Oct-26 |
| Buy* | 6 | $254.45 | Ordinary |
16:30:12 - 28-Oct-26 |
| Buy* | 25 | $254.41 | Ordinary |
16:30:08 - 28-Oct-26 |
| Buy* | 25 | $254.41 | Ordinary |
16:30:08 - 28-Oct-26 |
| Buy* | 25 | $254.41 | Ordinary |
16:30:08 - 28-Oct-26 |
| Buy* | 25 | $254.41 | Ordinary |
16:30:08 - 28-Oct-26 |
| Sell* | 225 | $254.39 | Ordinary |
16:30:08 - 28-Oct-26 |
| Sell* | 17 | $254.39 | Ordinary |
16:30:08 - 28-Oct-26 |
| Buy* | 16 | $254.40 | Ordinary |
16:30:00 - 28-Oct-26 |
| Buy* | 3 | $254.48 | Ordinary |
16:29:54 - 28-Oct-26 |
| Buy* | 5 | $254.46 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 123 | $254.30 | Ordinary |
16:29:37 - 28-Oct-26 |
| Buy* | 1 | $254.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Sell* | 16 | $254.16 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 4 | $254.17 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 10 | $254.17 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 4 | $254.27 | Ordinary |
16:29:11 - 28-Oct-26 |
| Buy* | 3 | $254.36 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 3 | $254.36 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 3 | $254.36 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 5 | $254.36 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 5 | $254.37 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 10 | $254.21 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 3 | $254.20 | Ordinary |
16:29:02 - 28-Oct-26 |
| Buy* | 20 | $254.20 | Ordinary |
16:29:02 - 28-Oct-26 |
| Buy* | 1 | $254.20 | Ordinary |
16:29:02 - 28-Oct-26 |
| Buy* | 13 | $254.19 | Ordinary |
16:28:59 - 28-Oct-26 |
| Buy* | 22 | $254.15 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 5 | $254.14 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 4 | $254.14 | Ordinary |
16:28:58 - 28-Oct-26 |
| Buy* | 14 | $254.05 | Ordinary |
16:28:57 - 28-Oct-26 |
| Buy* | 4 | $254.05 | Ordinary |
16:28:56 - 28-Oct-26 |
| Buy* | 5 | $254.15 | Ordinary |
16:28:55 - 28-Oct-26 |
| Buy* | 3 | $254.17 | Ordinary |
16:28:51 - 28-Oct-26 |
| Buy* | 10 | $254.15 | Ordinary |
16:28:51 - 28-Oct-26 |
| Buy* | 8 | $254.01 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 24 | $254.01 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 48 | $254.01 | Ordinary |
16:28:50 - 28-Oct-26 |
| Sell* | 5 | $254.05 | Ordinary |
16:28:30 - 28-Oct-26 |
| Buy* | 46 | $254.15 | Ordinary |
16:28:27 - 28-Oct-26 |
| Sell* | 12 | $253.98 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 56 | $253.98 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 25 | $253.98 | Ordinary |
16:28:20 - 28-Oct-26 |
| Sell* | 7 | $253.98 | Ordinary |
16:28:20 - 28-Oct-26 |
| Buy* | 4 | $253.92 | Ordinary |
16:28:14 - 28-Oct-26 |
| Buy* | 24 | $253.92 | Ordinary |
16:28:11 - 28-Oct-26 |
| Buy* | 4 | $253.89 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 22 | $253.92 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 2 | $253.90 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 4 | $253.88 | Ordinary |
16:28:05 - 28-Oct-26 |
| Sell* | 4 | $253.91 | Ordinary |
16:28:01 - 28-Oct-26 |
| Sell* | 4 | $253.94 | Ordinary |
16:28:01 - 28-Oct-26 |
| Sell* | 4 | $253.91 | Ordinary |
16:27:53 - 28-Oct-26 |
| Sell* | 4 | $253.91 | Ordinary |
16:27:49 - 28-Oct-26 |
| Sell* | 4 | $253.91 | Ordinary |
16:27:49 - 28-Oct-26 |
| Buy* | 4 | $254.06 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 25 | $253.90 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 25 | $253.90 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 25 | $253.90 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 25 | $253.90 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 4 | $253.97 | Ordinary |
16:27:31 - 28-Oct-26 |
| Sell* | 10 | $253.99 | Ordinary |
16:27:31 - 28-Oct-26 |
| Sell* | 4 | $254.00 | Ordinary |
16:27:31 - 28-Oct-26 |
| Sell* | 4 | $253.97 | Ordinary |
16:27:31 - 28-Oct-26 |
| Sell* | 10 | $253.98 | Ordinary |
16:27:31 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:26 - 28-Oct-26 |
| Sell* | 4 | $253.95 | Ordinary |
16:27:23 - 28-Oct-26 |
| Sell* | 10 | $253.98 | Ordinary |
16:27:23 - 28-Oct-26 |
| Buy* | 24 | $254.14 | Ordinary |
16:27:21 - 28-Oct-26 |
| Buy* | 4 | $254.14 | Ordinary |
16:27:21 - 28-Oct-26 |
| Buy* | 24 | $254.14 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 2 | $253.98 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 240 | $253.99 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 4 | $253.89 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 4 | $253.89 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 4 | $253.89 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 94 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Unknown* | 10 | $253.94 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 20 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 20 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 20 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 35 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 35 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 35 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 55 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $253.91 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 3 | $253.87 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 2 | $253.88 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 93 | $253.90 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 45 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 55 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 55 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 7 | $253.90 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $253.91 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 90 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 140 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 4 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 71 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 25 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 240 | $254.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 240 | $254.04 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 10 | $254.12 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 4 | $254.13 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 10 | $254.16 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 4 | $254.20 | Ordinary |
16:27:19 - 28-Oct-26 |
| Buy* | 3 | $254.17 | Ordinary |
16:27:15 - 28-Oct-26 |
| Buy* | 13 | $254.16 | Ordinary |
16:27:15 - 28-Oct-26 |
| Unknown* | 10 | $254.18 | Ordinary |
16:27:14 - 28-Oct-26 |
| Sell* | 4 | $254.13 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 13 | $254.07 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 25 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 17 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 30 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 25 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 25 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 13 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 3 | $253.96 | Ordinary |
16:27:14 - 28-Oct-26 |
| Buy* | 50 | $253.98 | Ordinary |
16:27:13 - 28-Oct-26 |
| Buy* | 3 | $253.96 | Ordinary |
16:27:13 - 28-Oct-26 |
| Buy* | 200 | $253.95 | Ordinary |
16:27:13 - 28-Oct-26 |
| Buy* | 100 | $253.94 | Ordinary |
16:27:13 - 28-Oct-26 |
| Buy* | 3 | $253.92 | Ordinary |
16:27:08 - 28-Oct-26 |
| Buy* | 200 | $253.95 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 118 | $253.95 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 82 | $253.95 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 3 | $253.91 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 5 | $253.94 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 25 | $253.85 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 1 | $253.85 | Ordinary |
16:27:06 - 28-Oct-26 |
| Buy* | 24 | $253.84 | Ordinary |
16:26:49 - 28-Oct-26 |
| Sell* | 24 | $253.79 | Ordinary |
16:26:46 - 28-Oct-26 |
| Buy* | 8 | $253.91 | Ordinary |
16:26:11 - 28-Oct-26 |
| Buy* | 6 | $253.85 | Ordinary |
16:26:11 - 28-Oct-26 |
| Buy* | 24 | $253.85 | Ordinary |
16:26:10 - 28-Oct-26 |
| Buy* | 2 | $253.80 | Ordinary |
16:26:10 - 28-Oct-26 |
| Sell* | 2 | $253.71 | Ordinary |
16:26:08 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
16:26:04 - 28-Oct-26 |
| Sell* | 10 | $253.83 | Ordinary |
16:26:04 - 28-Oct-26 |
| Buy* | 8 | $253.92 | Ordinary |
16:25:59 - 28-Oct-26 |
| Buy* | 5 | $253.91 | Ordinary |
16:25:59 - 28-Oct-26 |
| Buy* | 200 | $253.75 | Ordinary |
16:25:59 - 28-Oct-26 |
| Sell* | 10 | $253.75 | Ordinary |
16:25:43 - 28-Oct-26 |
| Sell* | 10 | $253.78 | Ordinary |
16:25:43 - 28-Oct-26 |
| Buy* | 97 | $253.98 | Ordinary |
16:25:25 - 28-Oct-26 |
| Buy* | 1 | $253.99 | Ordinary |
16:25:20 - 28-Oct-26 |
| Buy* | 65 | $254.00 | Ordinary |
16:25:09 - 28-Oct-26 |
| Buy* | 1 | $253.97 | Ordinary |
16:25:09 - 28-Oct-26 |
| Buy* | 3 | $253.96 | Ordinary |
16:25:09 - 28-Oct-26 |
| Buy* | 1 | $253.99 | Ordinary |
16:25:09 - 28-Oct-26 |
| Buy* | 10 | $253.90 | Ordinary |
16:25:08 - 28-Oct-26 |
| Buy* | 3 | $253.94 | Ordinary |
16:25:04 - 28-Oct-26 |
| Buy* | 5 | $253.96 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 3 | $253.92 | Ordinary |
16:25:02 - 28-Oct-26 |
| Buy* | 5 | $253.93 | Ordinary |
16:25:00 - 28-Oct-26 |
| Buy* | 26 | $253.95 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 5 | $253.94 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 3 | $253.90 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 1 | $253.81 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 100 | $253.89 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 10 | $253.87 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 4 | $253.85 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 10 | $253.80 | Ordinary |
16:24:53 - 28-Oct-26 |
| Buy* | 6 | $253.76 | Ordinary |
16:24:50 - 28-Oct-26 |
| Buy* | 221 | $253.50 | Ordinary |
16:24:50 - 28-Oct-26 |
| Buy* | 221 | $253.50 | Ordinary |
16:24:50 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
16:24:49 - 28-Oct-26 |
| Buy* | 106 | $253.50 | Ordinary |
16:24:49 - 28-Oct-26 |
| Buy* | 115 | $253.50 | Ordinary |
16:24:48 - 28-Oct-26 |
| Buy* | 10 | $253.37 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 1 | $253.24 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 20 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 50 | $253.24 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 50 | $253.24 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 75 | $253.24 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 50 | $253.24 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 50 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 25 | $253.24 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 75 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 25 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 25 | $253.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Buy* | 10 | $253.16 | Ordinary |
16:24:32 - 28-Oct-26 |
| Sell* | 95 | $253.01 | Ordinary |
16:24:30 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
16:24:30 - 28-Oct-26 |
| Sell* | 4 | $253.02 | Ordinary |
16:24:30 - 28-Oct-26 |
| Sell* | 1 | $253.05 | Ordinary |
16:24:30 - 28-Oct-26 |
| Sell* | 100 | $253.03 | Ordinary |
16:24:29 - 28-Oct-26 |
| Sell* | 5 | $253.05 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 2 | $253.06 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 1 | $253.18 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 250 | $253.20 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 1 | $253.20 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 100 | $253.22 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 3 | $253.42 | Ordinary |
16:24:21 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
16:24:21 - 28-Oct-26 |
| Sell* | 4 | $253.50 | Ordinary |
16:24:21 - 28-Oct-26 |
| Buy* | 127 | $253.70 | Ordinary |
16:24:15 - 28-Oct-26 |
| Buy* | 1 | $253.64 | Ordinary |
16:24:15 - 28-Oct-26 |
| Sell* | 100 | $253.60 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 40 | $253.62 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 10 | $253.62 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 25 | $253.62 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 20 | $253.62 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 2 | $253.64 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 1 | $253.64 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 4 | $253.65 | Ordinary |
16:24:06 - 28-Oct-26 |
| Sell* | 4 | $253.62 | Ordinary |
16:24:06 - 28-Oct-26 |
| Sell* | 4 | $253.65 | Ordinary |
16:24:00 - 28-Oct-26 |
| Sell* | 10 | $253.71 | Ordinary |
16:24:00 - 28-Oct-26 |
| Sell* | 4 | $253.65 | Ordinary |
16:24:00 - 28-Oct-26 |
| Sell* | 4 | $253.67 | Ordinary |
16:24:00 - 28-Oct-26 |
| Sell* | 10 | $253.68 | Ordinary |
16:24:00 - 28-Oct-26 |
| Buy* | 1 | $253.77 | Ordinary |
16:23:58 - 28-Oct-26 |
| Sell* | 70 | $253.80 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 55 | $253.80 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 70 | $253.82 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 25 | $253.82 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 10 | $253.88 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 10 | $253.88 | Ordinary |
16:23:55 - 28-Oct-26 |
| Buy* | 10 | $253.92 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 10 | $253.89 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 10 | $253.89 | Ordinary |
16:23:55 - 28-Oct-26 |
| Buy* | 5 | $253.93 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 24 | $253.92 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 24 | $253.92 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 24 | $253.92 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 24 | $253.92 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 24 | $253.92 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 24 | $253.92 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 20 | $253.90 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 24 | $253.89 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 20 | $253.89 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 20 | $253.89 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 16 | $253.87 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 4 | $253.75 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 1 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 3 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 4 | $253.74 | Ordinary |
16:23:33 - 28-Oct-26 |
| Sell* | 96 | $253.50 | Ordinary |
16:23:25 - 28-Oct-26 |
| Sell* | 2 | $253.50 | Ordinary |
16:23:25 - 28-Oct-26 |
| Sell* | 25 | $253.50 | Ordinary |
16:23:25 - 28-Oct-26 |
| Sell* | 77 | $253.50 | Ordinary |
16:23:24 - 28-Oct-26 |
| Sell* | 6 | $253.55 | Ordinary |
16:23:24 - 28-Oct-26 |
| Sell* | 1 | $253.71 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:10 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:08 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:08 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:08 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 4 | $253.83 | Ordinary |
16:23:06 - 28-Oct-26 |
| Buy* | 192 | $253.70 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 4 | $253.82 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 5 | $253.67 | Ordinary |
16:22:34 - 28-Oct-26 |
| Buy* | 29 | $253.65 | Ordinary |
16:22:34 - 28-Oct-26 |
| Buy* | 200 | $253.55 | Ordinary |
16:22:17 - 28-Oct-26 |
| Sell* | 20 | $253.45 | Ordinary |
16:22:16 - 28-Oct-26 |
| Sell* | 1 | $253.51 | Ordinary |
16:21:39 - 28-Oct-26 |
| Sell* | 25 | $253.65 | Ordinary |
16:21:29 - 28-Oct-26 |
| Sell* | 25 | $253.65 | Ordinary |
16:21:29 - 28-Oct-26 |
| Sell* | 25 | $253.65 | Ordinary |
16:21:29 - 28-Oct-26 |
| Sell* | 25 | $253.65 | Ordinary |
16:21:29 - 28-Oct-26 |
| Sell* | 2 | $253.65 | Ordinary |
16:21:29 - 28-Oct-26 |
| Buy* | 1 | $253.82 | Ordinary |
16:21:26 - 28-Oct-26 |
| Buy* | 4 | $253.79 | Ordinary |
16:21:22 - 28-Oct-26 |
| Buy* | 4 | $253.76 | Ordinary |
16:21:22 - 28-Oct-26 |
| Buy* | 4 | $253.82 | Ordinary |
16:21:20 - 28-Oct-26 |
| Sell* | 4 | $253.77 | Ordinary |
16:21:17 - 28-Oct-26 |
| Buy* | 13 | $253.60 | Ordinary |
16:21:05 - 28-Oct-26 |
| Buy* | 5 | $253.76 | Ordinary |
16:20:49 - 28-Oct-26 |
| Buy* | 5 | $253.75 | Ordinary |
16:20:44 - 28-Oct-26 |
| Buy* | 1 | $253.75 | Ordinary |
16:20:41 - 28-Oct-26 |
| Buy* | 24 | $253.75 | Ordinary |
16:20:41 - 28-Oct-26 |
| Buy* | 5 | $253.75 | Ordinary |
16:20:38 - 28-Oct-26 |
| Buy* | 1 | $253.71 | Ordinary |
16:20:37 - 28-Oct-26 |
| Buy* | 1 | $253.75 | Ordinary |
16:20:36 - 28-Oct-26 |
| Buy* | 10 | $253.76 | Ordinary |
16:20:33 - 28-Oct-26 |
| Buy* | 24 | $253.76 | Ordinary |
16:20:30 - 28-Oct-26 |
| Buy* | 10 | $253.73 | Ordinary |
16:20:24 - 28-Oct-26 |
| Buy* | 1 | $253.63 | Ordinary |
16:20:14 - 28-Oct-26 |
| Buy* | 10 | $253.59 | Ordinary |
16:20:04 - 28-Oct-26 |
| Sell* | 10 | $253.50 | Ordinary |
16:20:00 - 28-Oct-26 |
| Sell* | 25 | $253.66 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 25 | $253.66 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 25 | $253.66 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 25 | $253.65 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 25 | $253.66 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 4 | $253.67 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 4 | $253.70 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 4 | $253.71 | Ordinary |
16:19:57 - 28-Oct-26 |
| Buy* | 1 | $253.79 | Ordinary |
16:19:55 - 28-Oct-26 |
| Buy* | 50 | $253.79 | Ordinary |
16:19:55 - 28-Oct-26 |
| Buy* | 4 | $253.71 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 4 | $253.73 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 4 | $253.73 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 4 | $253.76 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 90 | $253.79 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 100 | $253.79 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 10 | $253.79 | Ordinary |
16:19:54 - 28-Oct-26 |
| Buy* | 4 | $253.65 | Ordinary |
16:19:47 - 28-Oct-26 |
| Buy* | 4 | $253.64 | Ordinary |
16:19:47 - 28-Oct-26 |
| Buy* | 4 | $253.67 | Ordinary |
16:19:47 - 28-Oct-26 |
| Buy* | 1 | $253.67 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 10 | $253.60 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 75 | $253.61 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 10 | $253.61 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 25 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 17 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 25 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 4 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 4 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 205 | $253.61 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 475 | $253.61 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 10 | $253.63 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 78 | $253.66 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 7 | $253.67 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 25 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 10 | $253.67 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 78 | $253.67 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
16:19:37 - 28-Oct-26 |
| Buy* | 502 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Buy* | 25 | $253.68 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 25 | $253.69 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 120 | $253.70 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 10 | $253.73 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 172 | $253.70 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 10 | $253.71 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 4 | $253.71 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 4 | $253.73 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 4 | $253.73 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 10 | $253.75 | Ordinary |
16:19:37 - 28-Oct-26 |
| Sell* | 4 | $253.76 | Ordinary |
16:19:37 - 28-Oct-26 |
| Buy* | 2 | $253.81 | Ordinary |
16:19:33 - 28-Oct-26 |
| Buy* | 15 | $253.79 | Ordinary |
16:19:33 - 28-Oct-26 |
| Buy* | 3 | $253.70 | Ordinary |
16:19:25 - 28-Oct-26 |
| Buy* | 4 | $253.88 | Ordinary |
16:19:12 - 28-Oct-26 |
| Sell* | 2 | $253.80 | Ordinary |
16:19:10 - 28-Oct-26 |
| Sell* | 1 | $253.69 | Ordinary |
16:19:10 - 28-Oct-26 |
| Sell* | 1 | $253.69 | Ordinary |
16:19:10 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
16:19:10 - 28-Oct-26 |
| Buy* | 9 | $253.76 | Ordinary |
16:19:09 - 28-Oct-26 |
| Sell* | 25 | $253.70 | Ordinary |
16:19:05 - 28-Oct-26 |
| Sell* | 25 | $253.70 | Ordinary |
16:19:05 - 28-Oct-26 |
| Sell* | 25 | $253.70 | Ordinary |
16:19:05 - 28-Oct-26 |
| Sell* | 25 | $253.70 | Ordinary |
16:19:05 - 28-Oct-26 |
| Sell* | 99 | $253.66 | Ordinary |
16:19:04 - 28-Oct-26 |
| Sell* | 4 | $253.67 | Ordinary |
16:19:04 - 28-Oct-26 |
| Sell* | 10 | $253.67 | Ordinary |
16:19:04 - 28-Oct-26 |
| Buy* | 20 | $254.00 | Ordinary |
16:18:48 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:48 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
16:18:48 - 28-Oct-26 |
| Sell* | 1 | $253.87 | Ordinary |
16:18:48 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 54 | $254.00 | Ordinary |
16:18:40 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
16:18:40 - 28-Oct-26 |
| Buy* | 4 | $253.95 | Ordinary |
16:18:40 - 28-Oct-26 |
| Buy* | 4 | $253.89 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 19,439 | $254.00 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 15 | $253.99 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 240 | $253.96 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 8,415 | $254.00 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 1 | $253.99 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 240 | $253.97 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 240 | $253.94 | Ordinary |
16:18:38 - 28-Oct-26 |
| Buy* | 100 | $253.86 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 13 | $253.67 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 5 | $253.70 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 5 | $253.74 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 7 | $253.75 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 1 | $253.75 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 3 | $253.78 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 39 | $253.80 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 5 | $253.81 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 5 | $253.81 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 20 | $253.81 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 25 | $253.81 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 2 | $253.80 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 1 | $253.88 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 3 | $253.88 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 1 | $253.88 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 40 | $253.90 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 4 | $253.90 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 51 | $253.91 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 49 | $253.91 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 4 | $253.93 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 36 | $253.90 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 65 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 19 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Sell* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 50 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 25 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 47 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Ordinary |
16:18:35 - 28-Oct-26 |
| Buy* | 1 | $254.00 | Ordinary |
16:18:34 - 28-Oct-26 |
| Buy* | 53 | $254.00 | Ordinary |
16:18:34 - 28-Oct-26 |
| Buy* | 20 | $254.00 | Ordinary |
16:18:34 - 28-Oct-26 |
| Sell* | 2 | $253.92 | Ordinary |
16:18:34 - 28-Oct-26 |
| Buy* | 2 | $253.95 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 93 | $253.95 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 4 | $253.95 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 55 | $253.81 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 35 | $253.82 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 4 | $253.85 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 21 | $253.83 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 4 | $253.83 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 1 | $253.84 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 152 | $253.86 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 1 | $253.84 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 1 | $253.84 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 120 | $253.86 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 4 | $253.87 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 88 | $253.86 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 75 | $254.00 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 25 | $253.99 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 120 | $253.98 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 75 | $253.99 | Ordinary |
16:18:02 - 28-Oct-26 |
| Buy* | 48 | $253.98 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 120 | $254.00 | Ordinary |
16:18:01 - 28-Oct-26 |
| Sell* | 2 | $253.90 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 4 | $254.00 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 25 | $254.00 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 1 | $254.00 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 100 | $254.01 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 10 | $254.03 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 10 | $254.04 | Ordinary |
16:17:55 - 28-Oct-26 |
| Unknown* | 4 | $254.07 | Ordinary |
16:17:55 - 28-Oct-26 |
| Sell* | 15 | $254.14 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 2 | $254.14 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 10 | $254.14 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 25 | $254.14 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 30 | $254.14 | Ordinary |
16:17:52 - 28-Oct-26 |
| Sell* | 10 | $254.16 | Ordinary |
16:17:42 - 28-Oct-26 |
| Sell* | 25 | $254.16 | Ordinary |
16:17:42 - 28-Oct-26 |
| Sell* | 2 | $254.19 | Ordinary |
16:17:42 - 28-Oct-26 |
| Sell* | 69 | $254.20 | Ordinary |
16:17:37 - 28-Oct-26 |
| Sell* | 2 | $254.25 | Ordinary |
16:17:36 - 28-Oct-26 |
| Buy* | 1 | $254.35 | Ordinary |
16:17:35 - 28-Oct-26 |
| Buy* | 1 | $254.35 | Ordinary |
16:17:35 - 28-Oct-26 |
| Buy* | 1 | $254.35 | Ordinary |
16:17:35 - 28-Oct-26 |
| Sell* | 60 | $254.32 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 100 | $254.33 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 4 | $254.32 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 171 | $254.32 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 2 | $254.33 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 3 | $254.33 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 100 | $254.33 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 55 | $254.34 | Ordinary |
16:17:10 - 28-Oct-26 |
| Sell* | 4 | $254.35 | Ordinary |
16:17:10 - 28-Oct-26 |
| Buy* | 85 | $254.49 | Ordinary |
16:16:57 - 28-Oct-26 |
| Buy* | 10 | $254.42 | Ordinary |
16:16:57 - 28-Oct-26 |
| Buy* | 10 | $254.41 | Ordinary |
16:16:57 - 28-Oct-26 |
| Buy* | 1 | $254.42 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 1 | $254.42 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 30 | $254.42 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 10 | $254.40 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 10 | $254.39 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.24 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 10 | $254.40 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 4 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 10 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 3 | $254.43 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 10 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 4 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 4 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 4 | $254.19 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 3 | $254.42 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 25 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 1 | $254.30 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 3 | $254.30 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 1 | $254.28 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 3 | $254.15 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 160 | $254.13 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 240 | $254.10 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 120 | $254.13 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 120 | $254.10 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 100 | $254.14 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 120 | $254.13 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 120 | $254.10 | Ordinary |
16:16:53 - 28-Oct-26 |
| Sell* | 20 | $254.00 | Ordinary |
16:16:53 - 28-Oct-26 |
| Sell* | 20 | $254.00 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 120 | $254.13 | Ordinary |
16:16:53 - 28-Oct-26 |
| Buy* | 120 | $254.10 | Ordinary |
16:16:53 - 28-Oct-26 |
| Sell* | 10 | $254.02 | Ordinary |
16:16:41 - 28-Oct-26 |
| Sell* | 93 | $254.00 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 201 | $254.00 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 50 | $254.00 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 100 | $254.01 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 4 | $254.05 | Ordinary |
16:16:31 - 28-Oct-26 |
| Sell* | 15 | $254.14 | Ordinary |
16:16:29 - 28-Oct-26 |
| Buy* | 24 | $254.16 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 24 | $254.16 | Ordinary |
16:16:26 - 28-Oct-26 |
| Sell* | 2 | $254.17 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 5 | $254.17 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 4 | $254.27 | Ordinary |
16:16:15 - 28-Oct-26 |
| Sell* | 15 | $254.23 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 16 | $254.30 | Ordinary |
16:15:58 - 28-Oct-26 |
| Sell* | 20 | $254.31 | Ordinary |
16:15:58 - 28-Oct-26 |
| Sell* | 235 | $254.32 | Ordinary |
16:15:58 - 28-Oct-26 |
| Sell* | 4 | $254.37 | Ordinary |
16:15:58 - 28-Oct-26 |
| Sell* | 4 | $254.39 | Ordinary |
16:15:58 - 28-Oct-26 |
| Sell* | 4 | $254.37 | Ordinary |
16:15:58 - 28-Oct-26 |
| Sell* | 4 | $254.40 | Ordinary |
16:15:58 - 28-Oct-26 |
| Buy* | 45 | $254.46 | Ordinary |
16:15:53 - 28-Oct-26 |
| Sell* | 55 | $254.44 | Ordinary |
16:15:43 - 28-Oct-26 |
| Sell* | 70 | $254.44 | Ordinary |
16:15:40 - 28-Oct-26 |
| Sell* | 4 | $254.39 | Ordinary |
16:15:39 - 28-Oct-26 |
| Sell* | 25 | $254.33 | Ordinary |
16:15:39 - 28-Oct-26 |
| Buy* | 100 | $254.76 | Ordinary |
16:15:34 - 28-Oct-26 |
| Buy* | 1 | $254.70 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 10 | $254.51 | Ordinary |
16:15:25 - 28-Oct-26 |
| Buy* | 3 | $254.50 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.44 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 10 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 25 | $254.45 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 50 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 1 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 25 | $254.43 | Ordinary |
16:15:22 - 28-Oct-26 |
| Buy* | 4 | $254.83 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 100 | $254.82 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 39 | $254.81 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $254.81 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 5 | $254.81 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 15 | $254.82 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Unknown* | 44 | $254.83 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Unknown* | 6 | $254.83 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 50 | $254.83 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 60 | $254.83 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Unknown* | 50 | $254.835 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Unknown* | 18 | $254.835 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Unknown* | 32 | $254.835 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 1 | $254.84 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 2 | $254.84 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 3 | $254.84 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 38 | $254.83 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $254.83 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $254.84 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $254.84 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $254.84 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 29 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 5 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 166 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 39 | $254.86 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 94 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 200 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 200 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 10 | $254.85 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 1 | $254.86 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 100 | $254.86 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 100 | $254.86 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 72 | $254.855 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $254.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 90 | $254.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $254.87 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $254.87 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $254.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 1 | $254.89 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 31 | $254.89 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 2 | $254.89 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 2 | $254.89 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 60 | $254.895 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 150 | $254.895 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 23 | $254.90 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 50 | $254.89 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 21 | $254.89 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 24 | $254.86 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 25 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 5 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 58 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 14 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 2 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 30 | $254.86 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 5 | $254.86 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 5 | $254.86 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 20 | $254.86 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 16 | $254.86 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 84 | $254.86 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 5 | $254.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 5 | $254.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 70 | $254.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 70 | $254.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 25 | $254.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 2 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 155 | $254.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 25 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 48 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $254.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 21 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 21 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 21 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 21 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 13 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 60 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 17 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 73 | $254.88 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $254.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 140 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 140 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 60 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 21 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 239 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 21 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 70 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 70 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 10 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 60 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $254.85 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Buy* | 45 | $254.85 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 5 | $254.85 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 5 | $254.85 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Buy* | 27 | $254.85 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Buy* | 24 | $254.84 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 24 | $254.84 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 32 | $254.84 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 30 | $254.84 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 16 | $254.84 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 11 | $254.84 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 10 | $254.84 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 53 | $254.83 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 24 | $254.83 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 10 | $254.83 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 5 | $254.83 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 2 | $254.84 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 8 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 34 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 30 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 89 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 24 | $254.83 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 30 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 24 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 1 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 100 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 34 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 30 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 52 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 27 | $254.84 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 30 | $254.83 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $254.83 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 34 | $254.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 24 | $254.82 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 33 | $254.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 52 | $254.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 27 | $254.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 30 | $254.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 24 | $254.83 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 32 | $254.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 4 | $254.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 36 | $254.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 52 | $254.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 27 | $254.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 30 | $254.82 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 88 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 88 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 2 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 15 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 7 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 2 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 40 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 22 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 400 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 5 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 100 | $254.83 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 3 | $254.83 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 97 | $254.83 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 1 | $254.84 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 34 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 2 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 2 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 7 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 27 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 52 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 55 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 45 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 31 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 5 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 7 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 100 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 2 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 9 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 21 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 55 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 5 | $254.83 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $254.69 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 5 | $254.69 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Unknown* | 5 | $254.66 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Unknown* | 5 | $254.66 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Unknown* | 100 | $254.66 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Unknown* | 100 | $254.66 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Unknown* | 100 | $254.66 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 10 | $254.66 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 52 | $254.66 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 10 | $254.66 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 20 | $254.65 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $254.655 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 100 | $254.66 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $254.67 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 35 | $254.67 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $254.68 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 95 | $254.68 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 5 | $254.68 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 3 | $254.66 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 5 | $254.66 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 35 | $254.67 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 30 | $254.67 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $254.65 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 1 | $254.65 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 39 | $254.66 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 10 | $254.66 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 2 | $254.66 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 72 | $254.65 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $254.65 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 80 | $254.67 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 100 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 42 | $254.695 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 8 | $254.695 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 8 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 22 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 11 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 2 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 48 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 77 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 48 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 48 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 29 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 18 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 2 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 19 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 19 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 19 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 26 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 10 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 51 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 46 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 2 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 48 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 51 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 202 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 60 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 19 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 14 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 5 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 8 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 12 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 42 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 2 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 12 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 17 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 36 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 40 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 18 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 19 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 40 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 10 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 6 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 6 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 20 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 11 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 4 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 37 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 55 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 30 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 22 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 36 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 9 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 29 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 64 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 77 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 11 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 215 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 6 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.72 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 20 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 2 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 24 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 75 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 15 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 8 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 28 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 46 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 5 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 23 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 46 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 17 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 8 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 8 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 156 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.75 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 215 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 46 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 11 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 32 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 15 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 99 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 4 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 85 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 14 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 18 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 5 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 162 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 100 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 2 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 181 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 11 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 11 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 21 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 61 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 5 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 42 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 2 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 3 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 22 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 4 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 7 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 2 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 12 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 18 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 7 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 5 | $254.69 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 19 | $254.70 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 16 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 27 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 12 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 8 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 12 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 12 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 12 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 22 | $254.71 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 11 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 4 | $254.74 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 12 | $254.73 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 22 | $254.68 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 99 | $254.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $254.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $254.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $254.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $254.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 49 | $254.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 72 | $254.76 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 14 | $254.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 96 | $254.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $254.71 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $254.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $254.72 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 300 | $254.70 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $254.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $254.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $254.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $254.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $254.775 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $254.775 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $254.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $254.75 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 7 | $254.79 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 7 | $254.73 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 88 | $254.78 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $254.80 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $254.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $254.82 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 9 | $254.83 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $254.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $254.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $254.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 7 | $254.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $254.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 36 | $254.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $254.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $254.82 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $254.83 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $254.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $254.85 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $254.86 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 400 | $254.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $254.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 36 | $254.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $254.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $254.90 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 50 | $254.90 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 2 | $254.90 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 24 | $254.90 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 36 | $254.92 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Unknown* | 168 | $254.91 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 30 | $254.91 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 84 | $254.89 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 16 | $254.89 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 40 | $254.88 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 19 | $254.88 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 38 | $254.88 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 9 | $254.86 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 30 | $254.85 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 1 | $254.85 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 1 | $254.85 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 5 | $254.85 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 18 | $254.84 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Unknown* | 110 | $254.84 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Unknown* | 110 | $254.84 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 29 | $254.83 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 3 | $254.82 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 2 | $254.82 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 5 | $254.82 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 1 | $254.83 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 100 | $254.82 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 32 | $254.81 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 50 | $254.81 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 30 | $254.80 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 10 | $254.79 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 350 | $254.80 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Unknown* | 60 | $254.81 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Unknown* | 100 | $254.81 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Unknown* | 100 | $254.81 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Unknown* | 100 | $254.81 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Unknown* | 100 | $254.81 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 30 | $254.81 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 40 | $254.81 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 9 | $254.82 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 5 | $254.82 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 5 | $254.82 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 5 | $254.82 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 64 | $254.81 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Unknown* | 18 | $254.81 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Unknown* | 18 | $254.81 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Unknown* | 100 | $254.81 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 40 | $254.80 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 1 | $254.80 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 17 | $254.80 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 39 | $254.83 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 61 | $254.83 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 20 | $254.83 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 39 | $254.83 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 100 | $254.83 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 9 | $254.84 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 5 | $254.815 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 80 | $254.81 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 25 | $254.815 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 5 | $254.815 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 10 | $254.82 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 99 | $254.81 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Unknown* | 1 | $254.82 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 73 | $254.815 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 146 | $254.815 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 4 | $254.815 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 4 | $254.815 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 146 | $254.815 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 100 | $254.81 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 5 | $254.80 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 10 | $254.80 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 95 | $254.80 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 5 | $254.80 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 60 | $254.79 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 7 | $254.775 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 1 | $254.78 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 60 | $254.78 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 40 | $254.78 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 10 | $254.77 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 11 | $254.76 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 200 | $254.76 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 4 | $254.76 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Unknown* | 20 | $254.76 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 1 | $254.77 | Automatic Execution |
15:49:13 - 28-Oct-26 |
| Sell* | 90 | $254.76 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 10 | $254.76 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 4 | $254.76 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 11 | $254.76 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 23 | $254.75 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 15 | $254.75 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Buy* | 38 | $254.74 | Automatic Execution |
15:49:07 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 75 | $254.74 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 32 | $254.74 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 6 | $254.74 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Sell* | 1 | $254.73 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 65 | $254.73 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Unknown* | 40 | $254.74 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Unknown* | 100 | $254.74 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 10 | $254.74 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 13 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 38 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 38 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 70 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 38 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 3 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 38 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 100 | $254.74 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Sell* | 10 | $254.74 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Buy* | 5 | $254.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 5 | $254.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Unknown* | 100 | $254.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 100 | $254.74 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 20 | $254.74 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 80 | $254.74 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $254.75 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 5 | $254.76 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 4 | $254.76 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 70 | $254.75 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 1 | $254.75 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 20 | $254.76 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 18 | $254.77 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $254.77 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 2 | $254.77 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 5 | $254.77 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 5 | $254.77 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 35 | $254.78 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 25 | $254.78 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 20 | $254.78 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 28 | $254.79 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 12 | $254.79 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 20 | $254.80 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 22 | $254.79 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 70 | $254.77 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 13 | $254.79 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 50 | $254.77 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 15 | $254.77 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 58 | $254.77 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 15 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 7 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 158 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 6 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 136 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 20 | $254.76 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $254.75 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 100 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 150 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 100 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 5 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 100 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 70 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 5 | $254.76 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 20 | $254.76 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 80 | $254.76 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 1 | $254.77 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $254.77 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $254.77 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 70 | $254.77 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 18 | $254.78 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 2 | $254.79 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 61 | $254.78 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 1 | $254.78 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 39 | $254.78 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 2 | $254.78 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 1 | $254.78 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 10 | $254.79 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 75 | $254.78 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 18 | $254.78 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 70 | $254.78 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 508 | $254.76 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 97 | $254.76 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 3 | $254.76 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 100 | $254.77 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Unknown* | 28 | $254.75 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 18 | $254.75 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 18 | $254.75 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 100 | $254.75 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 18 | $254.75 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 18 | $254.75 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 100 | $254.75 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 100 | $254.75 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Unknown* | 5 | $254.74 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Unknown* | 100 | $254.74 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 17 | $254.74 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 11 | $254.74 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 100 | $254.74 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 83 | $254.74 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 18 | $254.75 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 100 | $254.75 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 35 | $254.75 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 80 | $254.77 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 20 | $254.77 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 20 | $254.77 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 3 | $254.77 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 100 | $254.77 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 10 | $254.76 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 43 | $254.75 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 18 | $254.755 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 39 | $254.76 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 33 | $254.77 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 18 | $254.79 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 70 | $254.79 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 81 | $254.81 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 19 | $254.81 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 100 | $254.81 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 80 | $254.81 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 20 | $254.81 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 82 | $254.81 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 18 | $254.81 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 97 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 1 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 5 | $254.83 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 5 | $254.83 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 4 | $254.83 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 17 | $254.83 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 17 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 53 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 18 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 20 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 10 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 17 | $254.82 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 1 | $254.81 | Automatic Execution |
15:48:14 - 28-Oct-26 |
| Unknown* | 90 | $254.80 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 60 | $254.80 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Unknown* | 225 | $254.80 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Unknown* | 100 | $254.80 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Unknown* | 125 | $254.80 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 20 | $254.81 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 100 | $254.81 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 17 | $254.81 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Unknown* | 60 | $254.81 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $254.81 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 17 | $254.81 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $254.81 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Sell* | 98 | $254.80 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 17 | $254.80 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 17 | $254.80 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Sell* | 1 | $254.78 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Sell* | 1 | $254.78 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 25 | $254.78 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 40 | $254.78 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 100 | $254.78 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Unknown* | 100 | $254.78 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 70 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 17 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 17 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 5 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 5 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 78 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 55 | $254.79 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 1 | $254.80 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $254.80 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $254.83 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 60 | $254.87 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 60 | $254.87 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 80 | $254.87 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 66 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 100 | $254.885 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 43 | $254.89 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 21 | $254.89 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Buy* | 70 | $254.89 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 14 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 43 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 300 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 1 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 32 | $254.89 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 21 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 43 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 19 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 72 | $254.90 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 10 | $254.91 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 9 | $254.90 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 64 | $254.90 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 3 | $254.91 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 8 | $254.90 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 70 | $254.915 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 13 | $254.91 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 87 | $254.91 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Buy* | 24 | $254.92 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 100 | $254.91 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:47:46 - 28-Oct-26 |
| Unknown* | 20 | $254.91 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 5 | $254.90 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 38 | $254.90 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 5 | $254.90 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 30 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 43 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 5 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 102 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 150 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 10 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 70 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 10 | $254.90 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 16 | $254.89 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 14 | $254.90 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 102 | $254.89 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $254.89 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 70 | $254.86 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 70 | $254.86 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 50 | $254.86 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 70 | $254.86 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 150 | $254.86 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 175 | $254.84 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 60 | $254.84 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 4 | $254.86 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 1 | $254.87 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 12 | $254.85 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 20 | $254.86 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 10 | $254.85 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 90 | $254.85 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 70 | $254.845 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 89 | $254.85 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 88 | $254.85 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 25 | $254.85 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 11 | $254.84 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $254.84 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 88 | $254.84 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 25 | $254.84 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $254.84 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 200 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 1 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 88 | $254.81 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 12 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 18 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $254.33 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 70 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 40 | $254.33 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Sell* | 40 | $254.81 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 40 | $254.32 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 94 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 9 | $254.29 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Buy* | 14 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 21 | $254.29 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Buy* | 30 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $254.28 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 150 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 99 | $254.28 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 53 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 3 | $254.26 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 20 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 2 | $254.26 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 100 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 5 | $254.24 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 20 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 96 | $254.25 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 99 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $254.25 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 46 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $254.25 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 1 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 83 | $254.25 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 1 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 1 | $254.25 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 100 | $254.82 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 1 | $254.25 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 3 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 2 | $254.25 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 72 | $254.83 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 2 | $254.25 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 1 | $254.25 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 100 | $254.245 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 100 | $254.84 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 4 | $254.25 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 22 | $254.85 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $254.26 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Unknown* | 100 | $254.26 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 200 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 300 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 96 | $254.29 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 6 | $254.28 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 200 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 4 | $254.29 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 159 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 23 | $254.29 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 77 | $254.29 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 56 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 6 | $254.29 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 44 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 4 | $254.30 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 123 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 56 | $254.30 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 18 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 13 | $254.30 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 44 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 2 | $254.87 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 31 | $254.30 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 69 | $254.30 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 3 | $254.88 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 27 | $254.31 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 71 | $254.31 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 2 | $254.31 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 19 | $254.32 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 99 | $254.89 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 144 | $254.32 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 64 | $254.89 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $254.32 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 8 | $254.89 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 10 | $254.32 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 56 | $254.32 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 76 | $254.91 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Sell* | 1 | $254.91 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $254.20 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Sell* | 23 | $254.91 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 10 | $254.20 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Unknown* | 61 | $254.92 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 139 | $254.92 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 90 | $254.92 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 10 | $254.92 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 5 | $254.91 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 3 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 200 | $254.90 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 1 | $254.88 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 5 | $254.88 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Unknown* | 2 | $254.89 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 1 | $254.89 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 2 | $254.22 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 2 | $254.89 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Sell* | 37 | $254.21 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Buy* | 1 | $254.89 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 100 | $254.21 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Buy* | 148 | $254.89 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 100 | $254.22 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Sell* | 6 | $254.90 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 10 | $254.22 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Sell* | 200 | $254.90 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 11 | $254.22 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Sell* | 76 | $254.91 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 100 | $254.22 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Buy* | 80 | $254.90 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 100 | $254.23 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Buy* | 20 | $254.90 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
15:20:50 - 28-Oct-26 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 1 | $254.90 | Automatic Execution |
15:47:10 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Sell* | 75 | $254.89 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 100 | $254.24 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 200 | $254.90 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 21 | $254.24 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 60 | $254.90 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 4 | $254.24 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 196 | $254.91 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 20 | $254.23 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 4 | $254.91 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 1 | $254.91 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 4 | $254.19 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 30 | $254.915 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Unknown* | 5 | $254.18 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 18 | $254.915 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Unknown* | 5 | $254.18 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 18 | $254.91 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 1 | $254.17 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 10 | $254.90 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 2 | $254.19 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 10 | $254.90 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 1 | $254.17 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 20 | $254.90 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 18 | $254.90 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 200 | $254.90 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 14 | $254.18 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 10 | $254.90 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 22 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 100 | $254.90 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 73 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 25 | $254.90 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 232 | $254.90 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 27 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 73 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 83 | $254.89 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 5 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 6 | $254.89 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 15 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 11 | $254.89 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 5 | $254.19 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 250 | $254.21 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 150 | $254.21 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 400 | $254.205 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 1 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 28 | $254.22 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 41 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 28 | $254.24 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 4 | $254.26 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 90 | $254.29 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 40 | $254.28 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 54 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 10 | $254.27 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 46 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 25 | $254.26 | Automatic Execution |
15:20:42 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.26 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 30 | $254.19 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 40 | $254.19 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 200 | $254.18 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 18 | $254.18 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 13 | $254.19 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 1 | $254.215 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 1 | $254.215 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 10 | $254.21 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 13 | $254.23 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 7 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 30 | $254.24 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Unknown* | 21 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 70 | $254.24 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 8 | $254.25 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 5 | $254.25 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 5 | $254.25 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 63 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 66 | $254.27 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $254.28 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $254.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 10 | $254.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 95 | $254.32 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 3 | $254.32 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 14 | $254.30 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 5 | $254.30 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 1 | $254.29 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 23 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.28 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 400 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 4 | $254.28 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 3 | $254.27 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 77 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 2 | $254.27 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Sell* | 23 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 37 | $254.26 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 14 | $254.29 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Sell* | 40 | $254.87 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 100 | $254.28 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 7 | $254.88 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 5 | $254.26 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 2 | $254.89 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 15 | $254.26 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Unknown* | 25 | $254.89 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 100 | $254.26 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 17 | $254.90 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 100 | $254.26 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 2 | $254.90 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 33 | $254.26 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 8 | $254.87 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 2 | $254.26 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 16 | $254.89 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 100 | $254.24 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Unknown* | 3 | $254.89 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 25 | $254.21 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 100 | $254.21 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 1 | $254.88 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 400 | $254.23 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 200 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 40 | $254.20 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 200 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 61 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 10 | $254.20 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 244 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 91 | $254.19 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Unknown* | 156 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 91 | $254.19 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 2 | $254.19 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Unknown* | 90 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 39 | $254.19 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Unknown* | 410 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 26 | $254.19 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 90 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.17 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 15 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.17 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 485 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 30 | $254.17 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 5 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.17 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 10 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 80 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 500 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 20 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 150 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 50 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 50 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 5 | $254.165 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 2 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 70 | $254.17 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 6 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 45 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 30 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 6 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 70 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 6 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 30 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 2 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 70 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Buy* | 6 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 88 | $254.16 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 12 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 100 | $254.17 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 22 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 90 | $254.17 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.19 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 18 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 30 | $254.18 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1,536 | $254.15 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 64 | $254.15 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 300 | $254.15 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.12 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 22 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 60 | $254.105 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 22 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.11 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 17 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 100 | $254.11 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 6 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $254.12 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 200 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 40 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.14 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.14 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 3 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.14 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 6 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 40 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 2 | $254.12 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 47 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 95 | $254.10 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 2 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 5 | $254.10 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 2 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.09 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Buy* | 156 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 3 | $254.09 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Unknown* | 100 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 48 | $254.08 | Automatic Execution |
15:19:49 - 28-Oct-26 |
| Sell* | 1 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $254.08 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 12 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.07 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 6 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 34 | $254.05 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 34 | $254.05 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 47 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 18 | $254.02 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 18 | $254.02 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 18 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 14 | $254.00 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 11 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 15 | $254.00 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Unknown* | 4 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 14 | $254.00 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 15 | $254.00 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 26 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 3 | $254.00 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 25 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 18 | $254.01 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 26 | $254.00 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 6 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 18 | $254.01 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 70 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 7 | $254.00 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 59 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Sell* | 50 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 50 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Buy* | 10 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Buy* | 2 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 50 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $253.99 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 14 | $253.99 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 2 | $253.99 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 40 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 2 | $253.99 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 38 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 2 | $253.99 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 10 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 10 | $254.01 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 2 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 28 | $254.00 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Buy* | 6 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 2 | $254.03 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Buy* | 2 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.01 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Buy* | 100 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 7 | $254.00 | Automatic Execution |
15:19:37 - 28-Oct-26 |
| Buy* | 12 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $254.01 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 1 | $254.01 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 5 | $254.02 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 25 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 5 | $254.02 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 4 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 11 | $254.03 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 43 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 56 | $254.04 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 5 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 17 | $254.03 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 1 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 17 | $254.02 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 5 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 17 | $254.02 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 5 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 17 | $254.00 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 6 | $254.84 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 17 | $254.00 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 2 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 17 | $254.00 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 5 | $253.17 | Automatic Execution |
14:51:58 - 28-Oct-26 |
| Buy* | 150 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 68 | $253.19 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 1 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 40 | $253.99 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Sell* | 60 | $253.18 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 92 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 20 | $253.97 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 78 | $253.19 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 58 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $253.99 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 100 | $253.19 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 92 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 17 | $253.99 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Sell* | 105 | $253.20 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 47 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 32 | $253.19 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 11 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 18 | $253.98 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 70 | $253.20 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 10 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 2 | $253.98 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 5 | $253.98 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 10 | $253.23 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Buy* | 10 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 49 | $253.98 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 60 | $253.23 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 200 | $253.99 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 74 | $253.23 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Buy* | 103 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 1 | $253.99 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 20 | $253.23 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 20 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 2 | $253.99 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $253.23 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 40 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 18 | $253.99 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 76 | $253.23 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 18 | $253.99 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 78 | $253.25 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 150 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 15 | $253.99 | Automatic Execution |
15:19:23 - 28-Oct-26 |
| Buy* | 100 | $253.61 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 82 | $254.86 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 12 | $253.98 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 5 | $253.61 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 18 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 70 | $253.98 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 76 | $253.62 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 45 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 18 | $253.98 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 100 | $253.64 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 41 | $253.965 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 5 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 18 | $253.97 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Buy* | 3 | $253.64 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 65 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 1 | $253.63 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 5 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 71 | $253.96 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 1 | $253.63 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 74 | $253.96 | Automatic Execution |
15:19:21 - 28-Oct-26 |
| Sell* | 3 | $253.66 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $253.90 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Sell* | 74 | $253.66 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 100 | $253.90 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 38 | $253.67 | Automatic Execution |
14:51:07 - 28-Oct-26 |
| Buy* | 18 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 18 | $253.91 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Sell* | 95 | $253.68 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 70 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 4 | $253.91 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 5 | $253.68 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 150 | $254.85 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $253.91 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 5 | $253.68 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 100 | $254.85 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 5 | $253.90 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Sell* | 72 | $253.68 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 71 | $254.84 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 38 | $253.85 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Buy* | 6 | $253.70 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 50 | $254.845 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 100 | $253.85 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Buy* | 38 | $253.69 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 150 | $254.85 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 42 | $253.83 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 4 | $253.69 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 150 | $254.85 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 50 | $253.84 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 38 | $253.67 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Sell* | 40 | $254.85 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 8 | $253.84 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 38 | $253.66 | Automatic Execution |
14:50:57 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 100 | $253.84 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 74 | $253.92 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 150 | $254.85 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 25 | $253.93 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 194 | $253.65 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 100 | $254.85 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 100 | $253.89 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 100 | $253.65 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 18 | $254.865 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 100 | $253.89 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 72 | $253.66 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 1 | $254.865 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 123 | $253.89 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 4 | $253.66 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 100 | $253.88 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 100 | $253.67 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Unknown* | 2 | $253.89 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 40 | $253.67 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 13 | $254.88 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 6 | $253.89 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 10 | $253.69 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 15 | $254.89 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 69 | $253.89 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 60 | $253.69 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 150 | $254.89 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 30 | $253.905 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 8 | $253.69 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 10 | $254.89 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 70 | $253.915 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 67 | $253.69 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 20 | $254.89 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 40 | $253.91 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 4 | $253.69 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 6 | $254.87 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 2 | $253.91 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 70 | $253.71 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Buy* | 4 | $254.87 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 69 | $253.93 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 1 | $253.73 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 50 | $254.87 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 20 | $253.94 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 70 | $253.74 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 50 | $254.87 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 11 | $253.95 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 73 | $253.75 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Unknown* | 38 | $254.86 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 5 | $253.95 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 16 | $253.765 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 1 | $254.85 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 5 | $253.95 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 7 | $253.76 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Unknown* | 100 | $254.87 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 65 | $253.95 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Unknown* | 5 | $253.76 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 100 | $254.86 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 60 | $253.96 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 5 | $253.70 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 100 | $254.88 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 2 | $253.96 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Sell* | 73 | $253.70 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 41 | $254.87 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 28 | $253.94 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $253.70 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 4 | $254.86 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 5 | $253.93 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $253.71 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 18 | $254.86 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 23 | $253.945 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $253.71 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 47 | $254.86 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 28 | $253.945 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 100 | $253.71 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 50 | $254.86 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 9 | $253.945 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 99 | $253.73 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 1 | $254.85 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 18 | $253.95 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $253.73 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 3 | $254.85 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $253.945 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 5 | $253.72 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 95 | $254.84 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 18 | $253.95 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 79 | $253.74 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 5 | $254.84 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 100 | $253.92 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 100 | $253.74 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 100 | $254.81 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 100 | $253.92 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 53 | $253.75 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 26 | $254.81 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 100 | $253.92 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 20 | $253.75 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 8 | $254.81 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 15 | $253.91 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 70 | $253.76 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 91 | $254.81 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 100 | $253.90 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Sell* | 71 | $253.77 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Buy* | 5 | $254.79 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 73 | $253.90 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 6 | $253.785 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 73 | $253.90 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Sell* | 70 | $253.79 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 6 | $254.80 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 45 | $253.91 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Unknown* | 25 | $253.81 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 16 | $254.80 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 45 | $253.90 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 74 | $253.90 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 70 | $254.79 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 71 | $253.91 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 458 | $253.75 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 6 | $254.79 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 9 | $253.91 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 100 | $253.75 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 25 | $254.79 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 41 | $253.91 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Buy* | 5 | $253.75 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 5 | $254.795 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 22 | $253.91 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Unknown* | 85 | $253.735 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 71 | $253.92 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Unknown* | 100 | $253.735 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 93 | $253.94 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 6 | $253.73 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 2 | $254.80 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 1 | $253.94 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 72 | $253.73 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 2 | $254.79 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Buy* | 1 | $253.94 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 12 | $253.75 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 66 | $254.78 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 93 | $253.94 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 5 | $254.77 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 1 | $253.94 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 5 | $253.72 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 5 | $254.77 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 27 | $253.93 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 188 | $253.72 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Buy* | 26 | $254.76 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 18 | $253.93 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Sell* | 36 | $253.70 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 9 | $254.76 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 5 | $253.92 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Sell* | 18 | $253.70 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 25 | $254.76 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 70 | $253.92 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Sell* | 11 | $253.70 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 13 | $254.76 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 18 | $253.92 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 54 | $253.71 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 1 | $254.75 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 93 | $253.93 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 1 | $253.71 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 5 | $254.75 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 75 | $253.89 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 10 | $253.69 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 10 | $254.75 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 1 | $253.91 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 58 | $253.69 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Sell* | 44 | $254.75 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 5 | $253.88 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 10 | $253.69 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Buy* | 18 | $254.75 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $253.88 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 19 | $253.69 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Sell* | 5 | $254.74 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $253.88 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 77 | $253.70 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 5 | $254.755 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $253.885 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 10 | $253.70 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Sell* | 35 | $254.74 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 20 | $253.88 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 40 | $253.65 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Sell* | 6 | $254.74 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 75 | $253.88 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 70 | $253.65 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 71 | $253.89 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 100 | $253.65 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Sell* | 70 | $253.66 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 6 | $254.75 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 20 | $253.89 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 2 | $253.68 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 73 | $253.91 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Sell* | 5 | $253.64 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 70 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 100 | $253.90 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 40 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 38 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 75 | $253.895 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Unknown* | 100 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 71 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 29 | $253.90 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Unknown* | 100 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 70 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 39 | $253.875 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 34 | $253.64 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 2 | $253.86 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 1 | $253.64 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 76 | $253.85 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Sell* | 100 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 38 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 100 | $253.81 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 35 | $254.735 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 100 | $253.81 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 200 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 71 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 100 | $253.80 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 79 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 100 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 33 | $253.80 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 200 | $253.65 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 18 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 2 | $253.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Buy* | 100 | $253.67 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Buy* | 100 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 73 | $253.83 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 100 | $253.67 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 18 | $254.735 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 60 | $253.84 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 51 | $253.67 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 47 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 40 | $253.84 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 15 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 100 | $253.84 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 79 | $253.66 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 61 | $253.85 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Sell* | 70 | $253.69 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 76 | $253.85 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Unknown* | 5 | $253.65 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 4 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 5 | $253.85 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 4 | $253.64 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 34 | $253.85 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 100 | $253.54 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 100 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 34 | $253.85 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 15 | $253.53 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 25 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 4 | $253.85 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 1 | $253.53 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 40 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 100 | $253.86 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 60 | $253.53 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 6 | $254.72 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 5 | $253.86 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 1 | $253.54 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 5 | $253.86 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 60 | $253.55 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Buy* | 5 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 1 | $253.86 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 1 | $253.55 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Buy* | 12 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 1 | $253.86 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 94 | $253.55 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Buy* | 20 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 100 | $253.87 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 5 | $253.55 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 8 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 70 | $253.87 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 100 | $253.55 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Sell* | 5 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 100 | $253.87 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 74 | $253.55 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Buy* | 6 | $254.74 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 3 | $253.875 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 100 | $253.55 | Automatic Execution |
14:49:21 - 28-Oct-26 |
| Buy* | 12 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 19 | $253.88 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 72 | $253.57 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Buy* | 100 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 27 | $253.88 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 1 | $253.57 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Buy* | 49 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 8 | $253.88 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 29 | $253.57 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Buy* | 2 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 19 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 17 | $253.57 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 200 | $254.71 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 54 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 10 | $253.57 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 200 | $254.71 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 54 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 50 | $253.57 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 6 | $254.71 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 54 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 76 | $253.57 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 108 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 80 | $253.58 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 54 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 77 | $253.58 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Unknown* | 140 | $254.72 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 200 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 40 | $254.73 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 54 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 100 | $254.71 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 76 | $253.88 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 10 | $253.59 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 1 | $254.71 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 54 | $253.885 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 70 | $253.60 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 100 | $254.69 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 100 | $253.885 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 90 | $253.62 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 1 | $254.69 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 149 | $253.89 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 7 | $253.60 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Unknown* | 200 | $254.66 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 1 | $253.89 | Automatic Execution |
15:18:23 - 28-Oct-26 |
| Buy* | 300 | $253.60 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 74 | $253.90 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Buy* | 10 | $253.54 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 5 | $253.89 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 100 | $253.52 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 100 | $253.89 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 78 | $253.52 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 100 | $254.64 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 1 | $253.90 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 22 | $253.52 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 3 | $254.63 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 100 | $253.90 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 78 | $253.53 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 1 | $254.62 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 100 | $253.90 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 100 | $253.55 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 200 | $254.62 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 60 | $253.90 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 100 | $253.55 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 1 | $254.62 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 27 | $253.90 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 100 | $253.55 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 1 | $254.62 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 5 | $253.90 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 100 | $253.55 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 8 | $254.60 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 78 | $253.91 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 45 | $253.56 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 9 | $254.60 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 25 | $253.91 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Sell* | 20 | $253.52 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 12 | $254.61 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 1 | $253.93 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Sell* | 70 | $253.52 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 10 | $254.61 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 1 | $253.93 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Sell* | 100 | $253.52 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 88 | $254.61 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 36 | $253.94 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Sell* | 100 | $253.52 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 88 | $254.61 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 40 | $253.94 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Sell* | 16 | $253.54 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 2 | $254.61 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 39 | $253.91 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 72 | $253.54 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 1 | $254.60 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 10 | $253.90 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 1 | $253.53 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 18 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 60 | $253.90 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 100 | $253.51 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Buy* | 1 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 1 | $253.90 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 10 | $253.50 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 97 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 73 | $253.90 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 80 | $253.50 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 18 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 72 | $253.91 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Sell* | 80 | $253.50 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 18 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 500 | $253.925 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 10 | $253.50 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 1 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 500 | $253.925 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 48 | $253.50 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 1 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 1 | $253.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 31 | $253.50 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 1 | $254.59 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 1 | $253.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 13 | $253.51 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 35 | $254.58 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 1 | $253.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 15 | $253.51 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 10 | $254.57 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 1 | $253.91 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 28 | $253.50 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 100 | $254.56 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 100 | $253.89 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 100 | $254.56 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 95 | $253.89 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 10 | $253.50 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $254.58 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 5 | $253.89 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 100 | $253.51 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 2 | $254.58 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 6 | $253.88 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 40 | $253.49 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 1 | $254.58 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 74 | $253.88 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 7 | $253.49 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 1 | $254.58 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 20 | $253.88 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 5 | $253.47 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 29 | $254.585 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 79 | $253.89 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 4 | $253.46 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 4 | $254.59 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 10 | $253.89 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Buy* | 20 | $253.46 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 1 | $254.585 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 5 | $253.89 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 9 | $253.44 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 25 | $254.605 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Unknown* | 100 | $253.89 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 5 | $253.44 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 5 | $254.605 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 1 | $253.90 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 10 | $253.44 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 5 | $254.59 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 57 | $253.88 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 3 | $253.44 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 100 | $254.59 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 100 | $253.89 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 1 | $253.43 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 150 | $254.59 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 100 | $253.89 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 10 | $253.41 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 5 | $254.59 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 2 | $253.87 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 90 | $253.41 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 1 | $254.59 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 5 | $253.87 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 100 | $253.41 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 1 | $254.59 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 5 | $253.87 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Buy* | 100 | $253.40 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 6 | $254.58 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 98 | $253.86 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 1 | $253.38 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 1 | $254.58 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 2 | $253.86 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Unknown* | 75 | $253.39 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 4 | $254.58 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 88 | $253.85 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 6 | $253.39 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 100 | $254.59 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 12 | $253.85 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 80 | $253.35 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 4 | $254.61 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 1,500 | $253.835 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 9 | $253.36 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Unknown* | 4 | $253.835 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 1 | $253.35 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Sell* | 38 | $254.60 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 10 | $253.35 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Sell* | 38 | $254.60 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Buy* | 100 | $253.345 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Sell* | 100 | $254.59 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 17 | $253.17 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Unknown* | 100 | $254.60 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 17 | $253.17 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 100 | $254.62 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 1 | $253.83 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 44 | $253.17 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 5 | $254.63 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 17 | $253.17 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 5 | $254.65 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 70 | $253.81 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 200 | $253.17 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 5 | $254.64 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 70 | $253.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 100 | $254.63 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 10 | $253.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 3 | $253.13 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 12 | $254.655 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 39 | $253.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 3 | $253.13 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 70 | $254.655 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $253.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 74 | $253.07 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 18 | $254.65 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 2 | $253.835 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Buy* | 1 | $254.65 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $253.83 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 21 | $253.08 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 1 | $254.665 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 74 | $253.84 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 71 | $253.08 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 1 | $254.665 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 14 | $253.83 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 5 | $253.10 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 1 | $254.665 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 100 | $253.85 | Automatic Execution |
15:17:17 - 28-Oct-26 |
| Sell* | 79 | $253.10 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 30 | $254.665 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 98 | $253.85 | Automatic Execution |
15:17:17 - 28-Oct-26 |
| Sell* | 21 | $253.10 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 70 | $254.665 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $253.825 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 5 | $254.67 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 39 | $253.83 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $253.11 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Buy* | 5 | $254.67 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 21 | $253.83 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 6 | $253.08 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 35 | $254.67 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 12 | $253.83 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Buy* | 150 | $254.655 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 20 | $253.83 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 7 | $252.985 | Automatic Execution |
14:47:58 - 28-Oct-26 |
| Sell* | 35 | $254.65 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 70 | $253.84 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $254.66 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $253.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 300 | $253.00 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 30 | $254.665 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 65 | $253.00 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 70 | $254.665 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 64 | $253.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 200 | $253.00 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 70 | $254.66 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 7 | $253.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 21 | $254.66 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 100 | $253.87 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 39 | $252.99 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 32 | $254.64 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 39 | $253.86 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 61 | $252.99 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 70 | $254.66 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 161 | $253.86 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 139 | $252.99 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 150 | $254.66 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 80 | $253.86 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 70 | $254.655 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 100 | $253.86 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 150 | $254.655 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 28 | $253.85 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 5 | $254.655 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 70 | $253.85 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 55 | $253.08 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 28 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 60 | $253.86 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 5 | $253.08 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 18 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 70 | $253.86 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 15 | $253.08 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 18 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 22 | $253.87 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Unknown* | 4 | $253.04 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 18 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 76 | $253.87 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 30 | $253.04 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 18 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 78 | $253.87 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 70 | $253.04 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 4 | $253.87 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 21 | $253.87 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Unknown* | 100 | $253.86 | Automatic Execution |
15:17:04 - 28-Oct-26 |
| Buy* | 50 | $253.09 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 78 | $253.13 | Automatic Execution |
14:47:48 - 28-Oct-26 |
| Buy* | 1 | $254.68 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 94 | $253.85 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 5 | $254.66 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 94 | $253.85 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 15 | $253.115 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 15 | $254.68 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 500 | $253.85 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 21 | $253.12 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 80 | $254.68 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 1 | $253.87 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 70 | $253.14 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 5 | $254.68 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 100 | $253.895 | Automatic Execution |
15:16:59 - 28-Oct-26 |
| Sell* | 5 | $253.18 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 100 | $254.68 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 75 | $253.90 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 100 | $253.19 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 1 | $254.69 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 100 | $253.92 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Sell* | 25 | $253.22 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 1 | $254.69 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Buy* | 6 | $253.93 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 54 | $253.23 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $254.71 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 25 | $253.93 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 2 | $253.23 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 40 | $254.71 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 71 | $253.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 4 | $253.23 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 24 | $254.73 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 2 | $253.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 13 | $253.23 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 38 | $254.73 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 2 | $253.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $253.23 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 38 | $254.73 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 100 | $253.91 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 30 | $253.25 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 30 | $254.72 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 37 | $253.91 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 57 | $253.29 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 70 | $254.72 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 100 | $253.91 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 18 | $253.24 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 68 | $254.72 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 100 | $253.91 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 70 | $253.24 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 22 | $254.72 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 100 | $253.91 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $253.09 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 37 | $254.71 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 1 | $253.92 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 100 | $253.94 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 40 | $253.94 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 74 | $253.06 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 40 | $254.72 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 40 | $253.96 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $253.06 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 37 | $254.73 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 100 | $253.96 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 79 | $253.05 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Sell* | 4 | $254.73 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 4 | $253.97 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 3 | $253.07 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Sell* | 10 | $254.73 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 4 | $253.97 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $253.06 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 18 | $254.73 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 4 | $253.97 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 77 | $253.05 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $254.71 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 39 | $253.98 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 200 | $253.05 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 10 | $254.69 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 100 | $253.97 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 72 | $253.06 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 18 | $254.70 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 60 | $253.97 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 80 | $253.06 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 2 | $254.70 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 100 | $253.97 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 78 | $253.08 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 1 | $254.69 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 100 | $253.98 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 12 | $253.14 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Buy* | 100 | $254.68 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 91 | $253.98 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 200 | $253.08 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Buy* | 100 | $254.68 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 5 | $253.98 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 74 | $253.09 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Buy* | 30 | $254.68 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 70 | $254.00 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 4 | $253.11 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Buy* | 100 | $254.68 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 79 | $253.13 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Buy* | 30 | $254.67 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 100 | $253.98 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Sell* | 75 | $253.16 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 30 | $254.67 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 2 | $253.17 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 60 | $254.66 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 76 | $253.19 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 42 | $254.66 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 73 | $253.21 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 40 | $254.66 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 1 | $253.92 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 22 | $253.24 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 60 | $254.66 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 7 | $253.93 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 19 | $253.23 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 10 | $253.92 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Sell* | 100 | $253.22 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Unknown* | 10 | $254.685 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Sell* | 19 | $253.93 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 200 | $253.23 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 1 | $254.66 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Unknown* | 100 | $253.935 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 4 | $253.21 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 50 | $254.66 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 1 | $253.94 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 10 | $253.21 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 5 | $254.66 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 100 | $253.96 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 4 | $254.69 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 100 | $253.96 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 2 | $253.21 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 60 | $254.69 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 26 | $253.95 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 5 | $253.17 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $254.70 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 9 | $253.95 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 5 | $253.17 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 200 | $254.69 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 35 | $253.97 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 100 | $253.17 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 200 | $254.69 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 35 | $253.97 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 12 | $253.165 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 5 | $254.68 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 100 | $253.97 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 23 | $253.165 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Unknown* | 5 | $254.68 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 52 | $253.99 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 5 | $253.165 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 48 | $254.66 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 200 | $253.99 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 5 | $253.165 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 6 | $254.66 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 200 | $253.99 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 72 | $253.15 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 100 | $254.66 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 4 | $254.01 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 80 | $253.17 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 1 | $254.66 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 100 | $254.03 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 20 | $253.17 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 100 | $254.035 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 31 | $254.03 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 5 | $253.15 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 3 | $254.67 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 100 | $254.03 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 200 | $253.14 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $254.70 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 100 | $254.01 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 70 | $253.14 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 100 | $254.71 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 5 | $253.13 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 5 | $254.71 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 76 | $253.26 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 4 | $254.71 | Automatic Execution |
15:45:36 - 28-Oct-26 |
| Buy* | 5 | $253.98 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 24 | $253.26 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Buy* | 1 | $254.72 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Buy* | 53 | $253.97 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 10 | $253.26 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 7 | $254.72 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 17 | $253.97 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 100 | $253.27 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 10 | $254.73 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 15 | $253.95 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Buy* | 20 | $253.26 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 15 | $254.735 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 37 | $253.94 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 100 | $253.18 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 60 | $254.735 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 5 | $253.93 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Sell* | 200 | $253.19 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 10 | $253.93 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Sell* | 55 | $253.21 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 40 | $254.74 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Unknown* | 5 | $253.93 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 40 | $253.21 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Unknown* | 30 | $254.745 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Unknown* | 5 | $253.93 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 8 | $253.22 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Unknown* | 70 | $254.745 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Unknown* | 10 | $253.925 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 30 | $254.75 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 37 | $253.94 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 1 | $253.21 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 70 | $254.75 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Buy* | 4 | $253.92 | Automatic Execution |
15:16:12 - 28-Oct-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 15 | $254.75 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 51 | $253.93 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $253.22 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 80 | $254.75 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 23 | $253.93 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 50 | $253.26 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Unknown* | 15 | $254.78 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 21 | $253.93 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $253.26 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 11 | $254.78 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 5 | $253.93 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 75 | $253.28 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 4 | $254.78 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $253.93 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 75 | $253.28 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 70 | $254.78 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 200 | $253.96 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 27 | $253.26 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 90 | $254.78 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 10 | $253.97 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 73 | $253.26 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Buy* | 10 | $254.78 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 1 | $253.97 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 94 | $253.24 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Buy* | 100 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 90 | $253.96 | Automatic Execution |
15:16:09 - 28-Oct-26 |
| Buy* | 5 | $253.24 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 130 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 1 | $253.96 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 1 | $253.24 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 70 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 26 | $253.95 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 60 | $253.24 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 54 | $253.94 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 40 | $253.24 | Automatic Execution |
14:45:40 - 28-Oct-26 |
| Sell* | 6 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 26 | $253.94 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 1 | $253.21 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 18 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Unknown* | 20 | $253.94 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 16 | $253.22 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 70 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 100 | $253.94 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 100 | $253.19 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 6 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 36 | $253.93 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 5 | $253.19 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 12 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Unknown* | 1 | $253.93 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Buy* | 50 | $253.22 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 18 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 1 | $253.91 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 70 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 8 | $253.91 | Automatic Execution |
15:15:58 - 28-Oct-26 |
| Sell* | 34 | $253.21 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 12 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 100 | $253.89 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Sell* | 5 | $253.23 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 70 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 33 | $253.89 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Buy* | 18 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 6 | $253.89 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 69 | $253.27 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 12 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 10 | $253.89 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 28 | $253.27 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 18 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 20 | $253.88 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 28 | $253.27 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 70 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 1 | $253.89 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 77 | $253.27 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 100 | $253.93 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 2 | $253.26 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 12 | $254.80 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 100 | $253.93 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 8 | $253.26 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 18 | $254.80 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 10 | $253.94 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Sell* | 1 | $253.26 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 70 | $254.80 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Automatic Execution |
15:15:45 - 28-Oct-26 |
| Sell* | 14 | $253.26 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $254.80 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 60 | $253.96 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 60 | $253.26 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 200 | $254.81 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 40 | $253.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 100 | $253.32 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 100 | $254.81 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 1 | $253.31 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 8 | $254.795 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 150 | $253.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 100 | $253.33 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 114 | $254.795 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Buy* | 70 | $253.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 1 | $253.33 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 8 | $254.80 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 70 | $253.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 100 | $253.34 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 3 | $254.80 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 70 | $253.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 20 | $253.34 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 17 | $254.82 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 60 | $253.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 100 | $253.34 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Unknown* | 8 | $254.81 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 23 | $254.00 | Automatic Execution |
15:15:41 - 28-Oct-26 |
| Sell* | 100 | $253.34 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 50 | $254.82 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $254.01 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 100 | $253.35 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 19 | $254.82 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 25 | $253.97 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $253.38 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 50 | $254.80 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 7 | $253.96 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 100 | $253.40 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 18 | $254.79 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 40 | $253.94 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Sell* | 100 | $253.40 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 18 | $254.79 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 100 | $253.95 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $253.96 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 1 | $254.79 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 40 | $253.97 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 5 | $254.77 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 70 | $253.97 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 5 | $254.77 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 40 | $253.97 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 25 | $254.77 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $253.965 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 1 | $254.77 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 150 | $253.97 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 1 | $254.77 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $253.97 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 3 | $254.77 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 54 | $253.97 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 5 | $254.76 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $254.01 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 90 | $254.76 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 1 | $254.02 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 5 | $254.76 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 100 | $254.02 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
14:23:12 - 28-Oct-26 |
| Buy* | 54 | $252.30 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 4 | $252.30 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 10 | $252.30 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 100 | $252.30 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Sell* | 65 | $252.29 | Automatic Execution |
14:23:01 - 28-Oct-26 |
| Sell* | 10 | $252.30 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 72 | $252.30 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 200 | $252.30 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 60 | $252.32 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 67 | $252.32 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 69 | $252.33 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 96 | $252.34 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 60 | $252.34 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 75 | $252.34 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 30 | $252.35 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 70 | $252.35 | Automatic Execution |
14:22:55 - 28-Oct-26 |
| Sell* | 39 | $252.35 | Automatic Execution |
14:22:54 - 28-Oct-26 |
| Sell* | 39 | $252.35 | Automatic Execution |
14:22:54 - 28-Oct-26 |
| Sell* | 67 | $252.35 | Automatic Execution |
14:22:53 - 28-Oct-26 |
| Sell* | 24 | $252.35 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Sell* | 76 | $252.35 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 31 | $252.37 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 25 | $252.37 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 19 | $252.36 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Sell* | 72 | $252.35 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Unknown* | 100 | $252.34 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Sell* | 69 | $252.36 | Automatic Execution |
14:22:51 - 28-Oct-26 |
| Unknown* | 18 | $252.375 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 18 | $252.39 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 70 | $252.39 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 18 | $252.39 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 18 | $252.39 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 50 | $252.39 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 18 | $252.39 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 18 | $252.39 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 18 | $252.39 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 70 | $252.39 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 100 | $252.335 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Unknown* | 30 | $252.34 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Unknown* | 70 | $252.34 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 1 | $252.32 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 99 | $252.32 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Sell* | 4 | $252.31 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Sell* | 69 | $252.31 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Sell* | 23 | $252.31 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Unknown* | 99 | $252.31 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 77 | $252.30 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $252.30 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 23 | $252.30 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 66 | $252.28 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 5 | $252.28 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Sell* | 200 | $252.28 | Automatic Execution |
14:22:28 - 28-Oct-26 |
| Buy* | 119 | $252.28 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 23 | $252.25 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 7 | $252.25 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 18 | $252.26 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Unknown* | 18 | $252.26 | Automatic Execution |
14:22:22 - 28-Oct-26 |
| Sell* | 63 | $252.24 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 4 | $252.24 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 5 | $252.24 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 5 | $252.24 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 67 | $252.27 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 5 | $252.28 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Buy* | 5 | $252.28 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 64 | $252.27 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Sell* | 61 | $252.28 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Sell* | 62 | $252.27 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 10 | $252.27 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 2 | $252.29 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 2 | $252.26 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Sell* | 24 | $252.235 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 30 | $252.23 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Sell* | 1 | $252.19 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 34 | $252.19 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 70 | $252.18 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 18 | $252.18 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 95 | $252.18 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Unknown* | 5 | $252.18 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Unknown* | 5 | $252.18 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 68 | $252.18 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 68 | $252.20 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 18 | $252.22 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 18 | $252.22 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 29 | $252.21 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 65 | $252.21 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 6 | $252.21 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 29 | $252.21 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 27 | $252.21 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 38 | $252.22 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 1 | $252.22 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 2 | $252.22 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 7 | $252.22 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 22 | $252.22 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 68 | $252.23 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 70 | $252.24 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 150 | $252.24 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 70 | $252.24 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 18 | $252.23 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 70 | $252.23 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 2 | $252.23 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 2 | $252.23 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 65 | $252.22 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 22 | $252.22 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 70 | $252.23 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 30 | $252.24 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Unknown* | 42 | $252.25 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
14:21:33 - 28-Oct-26 |
| Unknown* | 100 | $252.22 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Unknown* | 1 | $252.22 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 59 | $252.22 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 100 | $252.22 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 100 | $252.22 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 41 | $252.22 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 1 | $252.22 | Automatic Execution |
14:21:29 - 28-Oct-26 |
| Buy* | 1 | $252.21 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 69 | $252.20 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Buy* | 5 | $252.21 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Buy* | 99 | $252.21 | Automatic Execution |
14:21:21 - 28-Oct-26 |
| Unknown* | 5 | $252.19 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Unknown* | 5 | $252.19 | Automatic Execution |
14:21:20 - 28-Oct-26 |
| Sell* | 39 | $252.18 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 61 | $252.19 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 200 | $252.18 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 2 | $252.20 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 9 | $252.19 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Buy* | 1 | $252.19 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 80 | $252.18 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 100 | $252.17 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 100 | $252.17 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 10 | $252.17 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Buy* | 20 | $252.15 | Automatic Execution |
14:21:09 - 28-Oct-26 |
| Buy* | 100 | $252.15 | Automatic Execution |
14:21:09 - 28-Oct-26 |
| Buy* | 4 | $252.14 | Automatic Execution |
14:21:08 - 28-Oct-26 |
| Buy* | 100 | $252.13 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Sell* | 7 | $252.11 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Unknown* | 13 | $252.125 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Sell* | 2 | $252.11 | Automatic Execution |
14:21:05 - 28-Oct-26 |
| Sell* | 3 | $252.105 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $252.11 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $252.11 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Buy* | 70 | $252.07 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 62 | $252.08 | Automatic Execution |
14:20:55 - 28-Oct-26 |
| Unknown* | 95 | $252.09 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Unknown* | 5 | $252.09 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Unknown* | 5 | $252.09 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 20 | $252.09 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 10 | $252.09 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Unknown* | 68 | $252.08 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Unknown* | 49 | $252.08 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 13 | $252.10 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 5 | $252.10 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 44 | $252.10 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 18 | $252.11 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 21 | $252.11 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Unknown* | 72 | $252.13 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 28 | $252.13 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 32 | $252.13 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 10 | $252.13 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 67 | $252.13 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 15 | $252.13 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 8 | $252.15 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 69 | $252.14 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 65 | $252.15 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 1 | $252.15 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 100 | $252.15 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 10 | $252.16 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 18 | $252.17 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 53 | $252.17 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 60 | $252.175 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 63 | $252.19 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 2 | $252.19 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 63 | $252.19 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 60 | $252.20 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 10 | $252.20 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 67 | $252.20 | Automatic Execution |
14:20:34 - 28-Oct-26 |
| Sell* | 64 | $252.21 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 21 | $252.21 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 6 | $252.21 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 21 | $252.21 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 10 | $252.19 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 60 | $252.19 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 1 | $252.19 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 5 | $252.19 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Buy* | 16 | $252.21 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 40 | $252.20 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 17 | $252.20 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Sell* | 68 | $252.21 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Unknown* | 100 | $252.215 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 71 | $252.22 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 30 | $252.22 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 40 | $252.23 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 67 | $252.25 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 1 | $252.255 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 56 | $252.26 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 1 | $252.265 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $252.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $252.265 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 20 | $252.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 65 | $252.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 63 | $252.27 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $252.27 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Unknown* | 5 | $252.28 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 66 | $252.29 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 2 | $252.28 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 17 | $252.28 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 1 | $252.28 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 66 | $252.28 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 19 | $252.28 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 66 | $252.29 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Unknown* | 1 | $252.305 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 1 | $252.33 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 71 | $252.31 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 70 | $252.33 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 64 | $252.35 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Buy* | 4 | $252.36 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 20 | $252.35 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Buy* | 30 | $252.30 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 32 | $252.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 18 | $252.295 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 32 | $252.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 20 | $252.29 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 18 | $252.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 58 | $252.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 30 | $252.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 10 | $252.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 18 | $252.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 42 | $252.30 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 18 | $252.30 | Automatic Execution |
14:19:51 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
14:19:51 - 28-Oct-26 |
| Sell* | 67 | $252.31 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 27 | $252.31 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Sell* | 66 | $252.30 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Unknown* | 65 | $252.31 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Unknown* | 1 | $252.32 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 65 | $252.33 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 52 | $252.33 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 11 | $252.33 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Sell* | 62 | $252.34 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 15 | $252.33 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 10 | $252.34 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 21 | $252.34 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 10 | $252.33 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 50 | $252.33 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 10 | $252.33 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Sell* | 56 | $252.34 | Automatic Execution |
14:19:30 - 28-Oct-26 |
| Unknown* | 100 | $252.37 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Unknown* | 100 | $252.37 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Unknown* | 60 | $252.37 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 4 | $252.36 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 200 | $252.37 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 60 | $252.37 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 1 | $252.39 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 47 | $252.36 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 25 | $252.36 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Buy* | 39 | $252.36 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 36 | $252.34 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 151 | $252.34 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 49 | $252.34 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 22 | $252.34 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 1 | $252.35 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Buy* | 1 | $252.32 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 39 | $252.31 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 3 | $252.31 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 64 | $252.30 | Automatic Execution |
14:19:08 - 28-Oct-26 |
| Sell* | 64 | $252.31 | Automatic Execution |
14:19:06 - 28-Oct-26 |
| Buy* | 17 | $252.31 | Automatic Execution |
14:19:06 - 28-Oct-26 |
| Buy* | 2 | $252.31 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Buy* | 2 | $252.31 | Automatic Execution |
14:19:03 - 28-Oct-26 |
| Sell* | 56 | $252.31 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 56 | $252.31 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 41 | $252.33 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Sell* | 21 | $252.34 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Sell* | 40 | $252.34 | Automatic Execution |
14:18:56 - 28-Oct-26 |
| Sell* | 36 | $252.34 | Automatic Execution |
14:18:56 - 28-Oct-26 |
| Sell* | 4 | $252.34 | Automatic Execution |
14:18:56 - 28-Oct-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
14:18:56 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Sell* | 40 | $252.325 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Sell* | 100 | $252.325 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 56 | $252.34 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 60 | $252.335 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 40 | $252.36 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 1 | $252.35 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 54 | $252.35 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 5 | $252.35 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 10 | $252.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 7 | $252.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 27 | $252.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 59 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 18 | $252.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 18 | $252.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 58 | $252.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $252.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $252.345 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 123 | $252.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 27 | $252.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 33 | $252.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 4 | $252.30 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 28 | $252.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 4 | $252.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 1 | $252.27 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 40 | $252.27 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 57 | $252.28 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 5 | $252.28 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 62 | $252.27 | Automatic Execution |
14:18:36 - 28-Oct-26 |
| Sell* | 2 | $252.29 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 68 | $252.28 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 66 | $252.28 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 60 | $252.29 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Buy* | 40 | $252.30 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 14 | $252.295 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Unknown* | 100 | $252.30 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 28 | $252.30 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 58 | $252.30 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 34 | $252.28 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 14 | $252.29 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 64 | $252.28 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Buy* | 3 | $252.29 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Buy* | 5 | $252.29 | Automatic Execution |
14:18:25 - 28-Oct-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
14:18:24 - 28-Oct-26 |
| Sell* | 58 | $252.28 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 150 | $252.28 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 60 | $252.29 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 100 | $252.30 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 33 | $252.30 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 10 | $252.30 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 99 | $252.30 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 1 | $252.30 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 70 | $252.32 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 18 | $252.32 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 61 | $252.31 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 33 | $252.325 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 18 | $252.32 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 18 | $252.32 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 2 | $252.35 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 13 | $252.35 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 13 | $252.35 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 57 | $252.36 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 13 | $252.36 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 88 | $252.35 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 14 | $252.36 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 67 | $252.38 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 33 | $252.38 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 64 | $252.36 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Sell* | 100 | $252.37 | Automatic Execution |
14:18:13 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 1 | $252.33 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 55 | $252.32 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 1 | $252.28 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Sell* | 9 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 17 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 4 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 89 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 11 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 10 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 90 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 17 | $252.25 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 6 | $252.25 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 62 | $252.26 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Buy* | 2 | $252.28 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 62 | $252.27 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 57 | $252.30 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 30 | $252.31 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 32 | $252.31 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 30 | $252.315 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 100 | $252.315 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 70 | $252.315 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Buy* | 100 | $252.32 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Buy* | 99 | $252.31 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Buy* | 1 | $252.31 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Sell* | 60 | $252.33 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 1 | $252.33 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 50 | $252.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 3 | $252.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 17 | $252.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 3 | $252.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 10 | $252.32 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 41 | $252.30 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 19 | $252.30 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 34 | $252.30 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 19 | $252.31 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 100 | $252.315 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Sell* | 65 | $252.30 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Unknown* | 5 | $252.28 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 4 | $252.29 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 95 | $252.28 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 5 | $252.28 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 95 | $252.28 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 5 | $252.28 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 4 | $252.27 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 19 | $252.27 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 7 | $252.27 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 6 | $252.27 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 18 | $252.21 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 5 | $252.20 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 65 | $252.20 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 22 | $252.20 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 55 | $252.18 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 62 | $252.19 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 60 | $252.18 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 100 | $252.18 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 56 | $252.20 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Sell* | 60 | $252.21 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Sell* | 100 | $252.225 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Sell* | 500 | $252.21 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Sell* | 59 | $252.23 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Sell* | 1 | $252.23 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 13 | $252.23 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 5 | $252.23 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Sell* | 1 | $252.215 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 200 | $252.23 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Sell* | 100 | $252.205 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 100 | $252.205 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Unknown* | 100 | $252.20 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 1 | $252.19 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 99 | $252.205 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 200 | $252.205 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 7 | $252.20 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Unknown* | 1 | $252.19 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 58 | $252.20 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 8 | $252.20 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 52 | $252.20 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 400 | $252.20 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 18 | $252.20 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 22 | $252.20 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 60 | $252.21 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 100 | $252.22 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 35 | $252.21 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Unknown* | 22 | $252.22 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Sell* | 78 | $252.22 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Sell* | 4 | $252.22 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Sell* | 60 | $252.22 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Sell* | 61 | $252.23 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Unknown* | 22 | $252.26 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 78 | $252.26 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 2 | $252.26 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 62 | $252.26 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Buy* | 5 | $252.27 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 6 | $252.26 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 4 | $252.25 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Sell* | 22 | $252.21 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Unknown* | 100 | $252.22 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 10 | $252.23 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 98 | $252.23 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Sell* | 27 | $252.20 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Buy* | 73 | $252.225 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Sell* | 1 | $252.20 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Sell* | 4 | $252.20 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Unknown* | 95 | $252.225 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Unknown* | 22 | $252.225 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Unknown* | 5 | $252.225 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Unknown* | 5 | $252.225 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Sell* | 100 | $252.18 | Automatic Execution |
14:17:02 - 28-Oct-26 |
| Sell* | 10 | $252.20 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 50 | $252.20 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 50 | $252.20 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 10 | $252.20 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 20 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 70 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 20 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 70 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 20 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 150 | $252.21 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 34 | $252.22 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Buy* | 1 | $252.24 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 1 | $252.22 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Sell* | 100 | $252.205 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Buy* | 39 | $252.14 | Automatic Execution |
14:16:45 - 28-Oct-26 |
| Buy* | 100 | $252.14 | Automatic Execution |
14:16:45 - 28-Oct-26 |
| Buy* | 4 | $252.16 | Automatic Execution |
14:16:45 - 28-Oct-26 |
| Sell* | 100 | $252.15 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 50 | $252.15 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 1 | $252.16 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 4 | $252.16 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 5 | $252.19 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $252.19 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $252.19 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $252.19 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $252.19 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 25 | $252.18 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 2 | $252.18 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $252.18 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $252.18 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 44 | $252.18 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Sell* | 100 | $252.165 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 495 | $252.165 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Buy* | 5 | $252.165 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Sell* | 6 | $252.17 | Automatic Execution |
14:16:30 - 28-Oct-26 |
| Buy* | 100 | $252.16 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 200 | $252.15 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 18 | $252.13 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Buy* | 81 | $252.13 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 19 | $252.13 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Sell* | 36 | $252.12 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 18 | $252.14 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 12 | $252.14 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 70 | $252.14 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 18 | $252.14 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Unknown* | 6 | $252.14 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 60 | $252.13 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 100 | $252.13 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 126 | $252.14 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 24 | $252.14 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Sell* | 21 | $252.14 | Automatic Execution |
14:16:21 - 28-Oct-26 |
| Buy* | 5 | $252.15 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Sell* | 10 | $252.14 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Sell* | 4 | $252.14 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Sell* | 100 | $252.14 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 5 | $252.19 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 38 | $252.20 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Unknown* | 5 | $252.20 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Sell* | 42 | $252.18 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 22 | $252.21 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 58 | $252.19 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 40 | $252.19 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 3 | $252.18 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 22 | $252.18 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 500 | $252.20 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 20 | $252.20 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Sell* | 55 | $252.17 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 5 | $252.175 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 5 | $252.175 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 42 | $252.18 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 51 | $252.18 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 12 | $252.17 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 100 | $252.17 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 100 | $252.17 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 16 | $252.16 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 2 | $252.17 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 1 | $252.15 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 20 | $252.18 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Unknown* | 8 | $252.135 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Unknown* | 3 | $252.135 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 3 | $252.13 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 2 | $252.13 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 18 | $252.09 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 18 | $252.09 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 4 | $252.10 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 50 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 16 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 25 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 47 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 4 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 32 | $252.10 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 20 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 50 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 2 | $252.11 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 4 | $252.10 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 135 | $252.08 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 32 | $252.065 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Unknown* | 100 | $252.06 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 10 | $252.07 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 100 | $252.07 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Sell* | 18 | $252.08 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 18 | $252.10 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 18 | $252.10 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 4 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 18 | $252.10 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 50 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 18 | $252.10 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 50 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.11 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 9 | $252.11 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.11 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Unknown* | 100 | $252.09 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 47 | $252.08 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 16 | $252.08 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.07 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Unknown* | 317 | $252.07 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Unknown* | 18 | $252.07 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.08 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 2 | $252.08 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.08 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.07 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 335 | $252.07 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.08 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.07 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 20 | $252.06 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.05 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 95 | $252.04 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.04 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.05 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 20 | $252.05 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.05 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $252.04 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 91 | $252.02 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 41 | $252.03 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 59 | $252.02 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 63 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 15 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 260 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1,272 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 768 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 6 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 7 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 15 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 9 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 200 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 4 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 20 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 9 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 25 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 50 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 200 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 32 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 20 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 40 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 3 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 150 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 3 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 14 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 703 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 25 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 50 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 3 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1,000 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 7 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 7 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 68 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 98 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 98 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 63 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 4 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 200 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 147 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 53 | $252.01 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 12 | $252.00 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 37 | $252.02 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Unknown* | 5 | $252.03 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Unknown* | 37 | $252.03 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Unknown* | 5 | $252.03 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 12 | $252.02 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 12 | $252.02 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 63 | $252.02 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Buy* | 51 | $252.02 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 58 | $252.02 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 1 | $252.03 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 1 | $252.02 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 25 | $252.02 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 100 | $252.01 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 40 | $252.02 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 1 | $252.04 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 20 | $252.04 | Automatic Execution |
14:16:09 - 28-Oct-26 |
| Buy* | 20 | $252.04 | Automatic Execution |
14:16:09 - 28-Oct-26 |
| Buy* | 5 | $252.04 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 68 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 27 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 5 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 25 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 5 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 95 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 100 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 5 | $252.03 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 30 | $252.02 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 3 | $252.02 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Buy* | 17 | $252.02 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Unknown* | 1 | $252.01 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Unknown* | 1 | $252.01 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 1 | $252.01 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 1 | $252.01 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 57 | $252.00 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 40 | $252.00 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 20 | $252.00 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 30 | $252.00 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 3 | $252.00 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $252.01 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 30 | $252.01 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 1 | $252.03 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 100 | $252.04 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 100 | $252.04 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 1 | $252.06 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 3 | $252.07 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 4 | $252.08 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $252.08 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $252.08 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 17 | $252.08 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 100 | $252.08 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 100 | $252.09 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 100 | $252.10 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Sell* | 100 | $252.11 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Buy* | 10 | $252.12 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 3 | $252.12 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 6 | $252.12 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Buy* | 100 | $252.09 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 4 | $252.09 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 100 | $252.09 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 20 | $252.09 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 2 | $252.07 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 100 | $252.06 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
14:15:45 - 28-Oct-26 |
| Buy* | 37 | $252.07 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Sell* | 100 | $252.06 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 3 | $252.07 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 1 | $252.07 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 20 | $252.07 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 63 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 90 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 5 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 5 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 27 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 5 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 5 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 100 | $252.09 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 100 | $252.095 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 100 | $252.10 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Sell* | 500 | $252.10 | Automatic Execution |
14:15:42 - 28-Oct-26 |
| Unknown* | 1 | $252.11 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Unknown* | 1 | $252.11 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Unknown* | 100 | $252.11 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 100 | $252.11 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 100 | $252.12 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Buy* | 1 | $252.15 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $252.15 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $252.15 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $252.15 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 18 | $252.13 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 18 | $252.13 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 40 | $252.13 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 100 | $252.14 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 100 | $252.16 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 94 | $252.16 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 42 | $252.17 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 58 | $252.17 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 299 | $252.165 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 1 | $252.165 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 100 | $252.165 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 100 | $252.17 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 100 | $252.17 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 100 | $252.16 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Unknown* | 100 | $252.16 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Buy* | 29 | $252.15 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 100 | $252.14 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 421 | $252.14 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 417 | $252.13 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 28 | $252.13 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 100 | $252.13 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 70 | $252.13 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 100 | $252.13 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Unknown* | 31 | $252.135 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Buy* | 17 | $252.13 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Buy* | 1 | $252.13 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Sell* | 100 | $252.13 | Automatic Execution |
14:15:24 - 28-Oct-26 |
| Sell* | 10 | $252.14 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 100 | $252.14 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 100 | $252.14 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 84 | $252.68 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 5 | $252.67 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 2 | $252.67 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 84 | $252.68 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 2 | $252.68 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
13:59:27 - 28-Oct-26 |
| Sell* | 43 | $252.64 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 5 | $252.64 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 152 | $252.64 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Unknown* | 100 | $252.63 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 1 | $252.63 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 10 | $252.63 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 60 | $252.65 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 73 | $252.65 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 27 | $252.65 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Unknown* | 10 | $252.66 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 100 | $252.675 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 90 | $252.68 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 100 | $252.685 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
13:59:09 - 28-Oct-26 |
| Sell* | 3 | $252.70 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 42 | $252.72 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Unknown* | 100 | $252.725 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 15 | $252.72 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Unknown* | 50 | $252.72 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 4 | $252.72 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 20 | $252.73 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 19 | $252.73 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 1 | $252.73 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
13:58:39 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
13:58:37 - 28-Oct-26 |
| Buy* | 50 | $252.74 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 286 | $252.74 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 1 | $252.74 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 10 | $252.74 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 10 | $252.76 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 10 | $252.76 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 1 | $252.74 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 99 | $252.74 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 5 | $252.72 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Unknown* | 13 | $252.69 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 17 | $252.69 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Buy* | 60 | $252.69 | Automatic Execution |
13:57:57 - 28-Oct-26 |
| Sell* | 200 | $252.68 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 4 | $252.68 | Automatic Execution |
13:57:43 - 28-Oct-26 |
| Sell* | 75 | $252.68 | Automatic Execution |
13:57:43 - 28-Oct-26 |
| Sell* | 3 | $252.68 | Automatic Execution |
13:57:43 - 28-Oct-26 |
| Sell* | 1 | $252.685 | Automatic Execution |
13:57:34 - 28-Oct-26 |
| Sell* | 75 | $252.69 | Automatic Execution |
13:57:33 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 2 | $252.71 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 69 | $252.71 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 71 | $252.72 | Automatic Execution |
13:57:26 - 28-Oct-26 |
| Buy* | 45 | $252.72 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 104 | $252.72 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 27 | $252.72 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 124 | $252.72 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 2 | $252.71 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Sell* | 2 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Sell* | 19 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 19 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 19 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 4 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 19 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
13:57:17 - 28-Oct-26 |
| Sell* | 74 | $252.67 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 200 | $252.66 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 60 | $252.65 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 1 | $252.65 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 240 | $252.65 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Sell* | 75 | $252.65 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 77 | $252.67 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 68 | $252.68 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Unknown* | 10 | $252.68 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Sell* | 60 | $252.68 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Sell* | 20 | $252.69 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Buy* | 294 | $252.69 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:56:49 - 28-Oct-26 |
| Buy* | 296 | $252.69 | Automatic Execution |
13:56:49 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:56:49 - 28-Oct-26 |
| Sell* | 76 | $252.69 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Buy* | 200 | $252.70 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 300 | $252.70 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 300 | $252.70 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Unknown* | 1 | $252.69 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Unknown* | 1 | $252.69 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 73 | $252.69 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 4 | $252.69 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 75 | $252.71 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 120 | $252.71 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 68 | $252.72 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 11 | $252.72 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 65 | $252.72 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Buy* | 300 | $252.73 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 5 | $252.72 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 77 | $252.73 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 10 | $252.73 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Buy* | 300 | $252.74 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Sell* | 78 | $252.73 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 2 | $252.74 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 54 | $252.74 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Sell* | 6 | $252.74 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 68 | $252.75 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 30 | $252.75 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Unknown* | 100 | $252.76 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 70 | $252.75 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 30 | $252.75 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 69 | $252.76 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 69 | $252.78 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Sell* | 5 | $252.78 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Sell* | 18 | $252.80 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 300 | $252.80 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 156 | $252.78 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 44 | $252.78 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 94 | $252.77 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 6 | $252.77 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 200 | $252.77 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Unknown* | 95 | $252.76 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Unknown* | 5 | $252.76 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 195 | $252.76 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 5 | $252.76 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 300 | $252.76 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 126 | $252.75 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 28 | $252.75 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 80 | $252.75 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 66 | $252.75 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 6 | $252.75 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 300 | $252.74 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 300 | $252.73 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 117 | $252.72 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 40 | $252.72 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 183 | $252.72 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 60 | $252.72 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 20 | $252.72 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 4 | $252.72 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 300 | $252.72 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Sell* | 65 | $252.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Sell* | 5 | $252.72 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 300 | $252.73 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Sell* | 28 | $252.72 | Automatic Execution |
13:55:43 - 28-Oct-26 |
| Buy* | 287 | $252.71 | Automatic Execution |
13:55:40 - 28-Oct-26 |
| Sell* | 25 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Sell* | 16 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 13 | $252.70 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 287 | $252.70 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 29 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 29 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 29 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 25 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 300 | $252.69 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Sell* | 5 | $252.67 | Automatic Execution |
13:55:33 - 28-Oct-26 |
| Sell* | 1 | $252.69 | Automatic Execution |
13:55:32 - 28-Oct-26 |
| Buy* | 300 | $252.69 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 95 | $252.68 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 10 | $252.68 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 300 | $252.68 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 10 | $252.67 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 66 | $252.67 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 5 | $252.67 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 72 | $252.69 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 2 | $252.69 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Buy* | 300 | $252.70 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 190 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 300 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 210 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 73 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 150 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 60 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 60 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 70 | $252.69 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 300 | $252.71 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 300 | $252.71 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 72 | $252.70 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 70 | $252.71 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Sell* | 30 | $252.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 2 | $252.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 18 | $252.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 2 | $252.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 2 | $252.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 5 | $252.71 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 300 | $252.70 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 164 | $252.69 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 136 | $252.69 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 200 | $252.68 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 200 | $252.68 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 300 | $252.66 | Automatic Execution |
13:55:07 - 28-Oct-26 |
| Buy* | 300 | $252.64 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Buy* | 20 | $252.64 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 300 | $252.64 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 300 | $252.63 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 300 | $252.64 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 3 | $252.62 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 300 | $252.62 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Unknown* | 20 | $252.62 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 58 | $252.61 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Unknown* | 18 | $252.62 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Unknown* | 18 | $252.62 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 15 | $252.63 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 74 | $252.63 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 10 | $252.63 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Buy* | 300 | $252.62 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Unknown* | 100 | $252.62 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Unknown* | 200 | $252.61 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 100 | $252.62 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 188 | $252.62 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 5 | $252.62 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Sell* | 15 | $252.61 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Sell* | 72 | $252.61 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 3 | $252.63 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 95 | $252.61 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Buy* | 85 | $252.62 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Buy* | 15 | $252.62 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 74 | $252.61 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Unknown* | 18 | $252.62 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 10 | $252.61 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Unknown* | 18 | $252.62 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 11 | $252.62 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 73 | $252.62 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 2 | $252.60 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 200 | $252.61 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.61 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 15 | $252.61 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 14 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 68 | $252.60 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 300 | $252.60 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 300 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 300 | $252.58 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 20 | $252.58 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $252.58 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 232 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 68 | $252.55 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 70 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 300 | $252.57 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 6 | $252.57 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 192 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 8 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 100 | $252.595 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 300 | $252.595 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 300 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 96 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 300 | $252.58 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 50 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 36 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 50 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 150 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 150 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 230 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 70 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 18 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 18 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 70 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 66 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 300 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 80 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 70 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 18 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 18 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 18 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 18 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 150 | $252.535 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 150 | $252.54 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 64 | $252.535 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 6 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.535 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.535 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 270 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 76 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 2 | $252.53 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $252.52 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.52 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.51 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 2 | $252.51 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 30 | $252.49 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 164 | $252.49 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 10 | $252.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 50 | $252.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 31 | $252.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 14 | $252.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 11 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 7 | $252.50 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 3 | $252.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 198 | $252.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 2 | $252.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 98 | $252.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 70 | $252.46 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 18 | $252.46 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 7 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 10 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 150 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 7 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 57 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 2 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 23 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 57 | $252.38 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 6 | $252.38 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 6 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 50 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 3 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.44 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 162 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 13 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 25 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 13 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 25 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 80 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 15 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 83 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 2 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 95 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 3 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 95 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 92 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 3 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 4 | $252.415 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 13 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 55 | $252.38 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 101 | $252.38 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 31 | $252.37 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 10 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 18 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 31 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 83 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 229 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 10 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 39 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 4 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 11 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 7 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 14 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 4 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.42 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 70 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.43 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 80 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 200 | $252.41 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 5 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 1 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.39 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 70 | $252.37 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 230 | $252.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 70 | $252.34 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 6 | $252.33 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 11 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 4 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 11 | $252.31 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 5 | $252.31 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 11 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 24 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 11 | $252.33 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 4 | $252.33 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 21 | $252.33 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 32 | $252.34 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.37 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 5 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 4 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 6 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 4 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 8 | $252.30 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 5 | $252.31 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.31 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 1 | $252.38 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 4 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.33 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.34 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 10 | $252.37 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 71 | $252.37 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 2 | $252.37 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 10 | $252.37 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Sell* | 71 | $252.40 | Automatic Execution |
13:54:37 - 28-Oct-26 |
| Unknown* | 1 | $252.405 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Buy* | 300 | $252.40 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Unknown* | 100 | $252.39 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 300 | $252.38 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
13:54:33 - 28-Oct-26 |
| Buy* | 200 | $252.37 | Automatic Execution |
13:54:33 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.34 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 16 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Buy* | 300 | $252.34 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Buy* | 39 | $252.35 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 10 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 33 | $252.34 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 72 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.33 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 75 | $252.36 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 69 | $252.37 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.37 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.37 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Sell* | 112 | $252.38 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Unknown* | 100 | $252.38 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Unknown* | 18 | $252.38 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Unknown* | 70 | $252.38 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Unknown* | 100 | $252.38 | Automatic Execution |
13:54:30 - 28-Oct-26 |
| Sell* | 72 | $252.38 | Automatic Execution |
13:54:29 - 28-Oct-26 |
| Sell* | 87 | $252.38 | Automatic Execution |
13:54:29 - 28-Oct-26 |
| Sell* | 74 | $252.39 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 37 | $252.40 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 203 | $252.40 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 300 | $252.40 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 300 | $252.39 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 300 | $252.38 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 4 | $252.39 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 72 | $252.39 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 120 | $252.39 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 73 | $252.41 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 1 | $252.43 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 300 | $252.43 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 1 | $252.41 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Buy* | 295 | $252.41 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Unknown* | 4 | $252.41 | Automatic Execution |
13:54:14 - 28-Oct-26 |
| Buy* | 5 | $252.41 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Buy* | 5 | $252.41 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 78 | $252.41 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Buy* | 300 | $252.41 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 100 | $252.41 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 6 | $252.41 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 79 | $252.42 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 4 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 79 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 79 | $252.41 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 98 | $252.42 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 200 | $252.42 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 70 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 70 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 76 | $252.40 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 4 | $252.41 | Automatic Execution |
13:54:08 - 28-Oct-26 |
| Buy* | 2 | $252.42 | Automatic Execution |
13:54:08 - 28-Oct-26 |
| Buy* | 200 | $252.42 | Automatic Execution |
13:54:08 - 28-Oct-26 |
| Sell* | 100 | $252.405 | Automatic Execution |
13:54:08 - 28-Oct-26 |
| Sell* | 46 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 200 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 23 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 73 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Unknown* | 70 | $252.38 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 24 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 25 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 70 | $252.40 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 70 | $252.385 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 230 | $252.40 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 70 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 8 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 70 | $252.39 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Sell* | 10 | $252.395 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 101 | $252.395 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 96 | $252.40 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 4 | $252.40 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 10 | $252.38 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 70 | $252.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 100 | $252.395 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 300 | $252.395 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 2 | $252.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 300 | $252.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 87 | $252.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 280 | $252.38 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 20 | $252.38 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Sell* | 26 | $252.38 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Sell* | 45 | $252.38 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Sell* | 1 | $252.39 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 29 | $252.38 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 36 | $252.39 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 2 | $252.39 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 5 | $252.39 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 4 | $252.39 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 43 | $252.39 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 299 | $252.40 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 4 | $252.40 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Unknown* | 100 | $252.39 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 107 | $252.40 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 70 | $252.40 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 2 | $252.40 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 4 | $252.38 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 300 | $252.38 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 30 | $252.34 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 4 | $252.34 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 3 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 142 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 4 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Unknown* | 150 | $252.34 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 5 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 25 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 4 | $252.36 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 1 | $252.36 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 6 | $252.36 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 8 | $252.38 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Sell* | 60 | $252.39 | Automatic Execution |
13:53:49 - 28-Oct-26 |
| Unknown* | 79 | $252.41 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Sell* | 100 | $252.44 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $252.44 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 300 | $252.42 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 41 | $252.405 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 10 | $252.405 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 140 | $252.41 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 6 | $252.41 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 66 | $252.41 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 1 | $252.41 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 60 | $252.41 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 99 | $252.41 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 100 | $252.41 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 2 | $252.39 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 1 | $252.40 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 50 | $252.40 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 35 | $252.42 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 234 | $252.41 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $252.41 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 7 | $252.41 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 6 | $252.44 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 200 | $252.44 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 50 | $252.45 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 36 | $252.45 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 6 | $252.45 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 50 | $252.46 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 300 | $252.46 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 100 | $252.46 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 6 | $252.46 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 50 | $252.45 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 3 | $252.46 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 500 | $252.49 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 500 | $252.49 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 200 | $252.48 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Buy* | 14 | $252.48 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 70 | $252.47 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 5 | $252.47 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 9 | $252.47 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 5 | $252.47 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 300 | $252.46 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 100 | $252.46 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 2 | $252.46 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.46 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.46 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.46 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 200 | $252.50 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 1 | $252.49 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 2 | $252.49 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 34 | $252.51 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 300 | $252.53 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.53 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 65 | $252.53 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 90 | $252.53 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 65 | $252.54 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 5 | $252.54 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 50 | $252.53 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.53 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.53 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 150 | $252.54 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 150 | $252.54 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 100 | $252.545 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 100 | $252.545 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 100 | $252.545 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 300 | $252.54 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 14 | $252.54 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 14 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 291 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 5 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 304 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 300 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 14 | $252.53 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 9 | $252.49 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 2 | $252.49 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 10 | $252.50 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 2 | $252.51 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 36 | $252.51 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 53 | $252.53 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 47 | $252.53 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 53 | $252.53 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 96 | $252.54 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 1 | $252.54 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 3 | $252.54 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Unknown* | 5 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 295 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 5 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Unknown* | 1 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Unknown* | 1 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 4 | $252.55 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 5 | $252.56 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Unknown* | 200 | $252.57 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Sell* | 5 | $252.56 | Automatic Execution |
13:53:20 - 28-Oct-26 |
| Buy* | 300 | $252.56 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 300 | $252.54 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 2 | $252.54 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Unknown* | 619 | $252.53 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Unknown* | 300 | $252.53 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 381 | $252.53 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 300 | $252.52 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 30 | $252.515 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 70 | $252.515 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Unknown* | 165 | $252.50 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 335 | $252.50 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $252.50 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $252.50 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 200 | $252.50 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 18 | $252.50 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 18 | $252.50 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Unknown* | 300 | $252.505 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Unknown* | 200 | $252.505 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 300 | $252.50 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 231 | $252.495 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Unknown* | 150 | $252.505 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 300 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 18 | $252.52 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 70 | $252.52 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 100 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 200 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 100 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 95 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 5 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 5 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 18 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 14 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 81 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 14 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 5 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 59 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 31 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 100 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 94 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 6 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 194 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 4 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 10 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 31 | $252.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 2 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 277 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 4 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 4 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Unknown* | 100 | $252.515 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 2 | $252.53 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Buy* | 300 | $252.51 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Sell* | 2 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Unknown* | 300 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Buy* | 36 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Buy* | 300 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Buy* | 5 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Buy* | 5 | $252.51 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 79 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 11 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 150 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 2 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 505 | $252.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 1 | $252.54 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 4 | $252.52 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Buy* | 202 | $252.53 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 1 | $252.53 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 98 | $252.53 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Sell* | 4 | $252.53 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 2 | $252.55 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 96 | $252.55 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 4 | $252.55 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 300 | $252.55 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:52:51 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
13:52:50 - 28-Oct-26 |
| Sell* | 600 | $252.56 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Buy* | 10 | $252.57 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Buy* | 300 | $252.57 | Automatic Execution |
13:52:47 - 28-Oct-26 |
| Sell* | 6 | $252.56 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
13:52:43 - 28-Oct-26 |
| Sell* | 2 | $252.58 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Unknown* | 82 | $252.625 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Unknown* | 18 | $252.625 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Buy* | 37 | $252.625 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Unknown* | 100 | $252.62 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Unknown* | 100 | $252.62 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 300 | $252.62 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 99 | $252.62 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 184 | $252.59 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 1 | $252.59 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 4 | $252.59 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Buy* | 11 | $252.59 | Automatic Execution |
13:52:38 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
13:52:35 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
13:52:34 - 28-Oct-26 |
| Buy* | 100 | $252.615 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Buy* | 98 | $252.60 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Buy* | 200 | $252.60 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Sell* | 100 | $252.595 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 4 | $252.60 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
13:52:23 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
13:52:23 - 28-Oct-26 |
| Unknown* | 100 | $252.61 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Unknown* | 100 | $252.61 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Unknown* | 18 | $252.61 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Unknown* | 18 | $252.61 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Buy* | 2 | $252.59 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Buy* | 298 | $252.59 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Buy* | 231 | $252.57 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 69 | $252.57 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 1 | $252.59 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 60 | $252.60 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 10 | $252.60 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Unknown* | 8 | $252.61 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Buy* | 69 | $252.62 | Automatic Execution |
13:52:13 - 28-Oct-26 |
| Unknown* | 77 | $252.61 | Automatic Execution |
13:52:13 - 28-Oct-26 |
| Unknown* | 73 | $252.61 | Automatic Execution |
13:52:13 - 28-Oct-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Sell* | 18 | $252.61 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 300 | $252.61 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Buy* | 300 | $252.60 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 26 | $252.58 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 300 | $252.58 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 3 | $252.58 | Automatic Execution |
13:52:01 - 28-Oct-26 |
| Sell* | 10 | $252.58 | Automatic Execution |
13:52:01 - 28-Oct-26 |
| Sell* | 37 | $252.59 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 4 | $252.59 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 10 | $252.59 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 3 | $252.59 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 12 | $252.59 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Sell* | 26 | $252.60 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 1 | $252.595 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 3 | $252.595 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 28 | $252.60 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 218 | $252.60 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 2 | $252.60 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 80 | $252.60 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 95 | $252.59 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
13:51:39 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
13:51:38 - 28-Oct-26 |
| Sell* | 1 | $252.59 | Automatic Execution |
13:51:37 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Unknown* | 89 | $252.61 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Unknown* | 5 | $252.61 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Unknown* | 5 | $252.61 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Unknown* | 6 | $252.61 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 50 | $252.61 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Buy* | 200 | $252.61 | Automatic Execution |
13:51:32 - 28-Oct-26 |
| Sell* | 150 | $252.60 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Buy* | 96 | $252.60 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 62 | $252.60 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 238 | $252.60 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 4 | $252.60 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 100 | $252.60 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Sell* | 93 | $252.59 | Automatic Execution |
13:51:26 - 28-Oct-26 |
| Sell* | 169 | $252.59 | Automatic Execution |
13:51:26 - 28-Oct-26 |
| Buy* | 60 | $252.60 | Automatic Execution |
13:51:26 - 28-Oct-26 |
| Buy* | 2 | $252.60 | Automatic Execution |
13:51:26 - 28-Oct-26 |
| Buy* | 100 | $252.60 | Automatic Execution |
13:51:26 - 28-Oct-26 |
| Buy* | 215 | $252.61 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 85 | $252.61 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 42 | $252.61 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 300 | $252.59 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 85 | $252.59 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 300 | $252.57 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 74 | $252.54 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 4 | $252.54 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 16 | $252.54 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Sell* | 20 | $252.54 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Sell* | 4 | $252.57 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Sell* | 36 | $252.57 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Sell* | 6 | $252.57 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 75 | $252.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 6 | $252.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 195 | $252.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 5 | $252.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 219 | $252.56 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Buy* | 30 | $252.56 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Buy* | 9 | $252.56 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 2 | $252.54 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 200 | $252.55 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Buy* | 2 | $252.55 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 60 | $252.53 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 2 | $252.53 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 6 | $252.53 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Buy* | 2 | $252.54 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 2 | $252.53 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Unknown* | 100 | $252.53 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 88 | $252.53 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 198 | $252.53 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 2 | $252.53 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Unknown* | 5 | $252.515 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Unknown* | 5 | $252.515 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Buy* | 18 | $252.52 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 14 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 286 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 300 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 6 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 200 | $252.51 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 99 | $252.52 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 70 | $252.52 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 50 | $252.52 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 300 | $252.52 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 50 | $252.52 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Sell* | 1 | $252.53 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Sell* | 16 | $252.53 | Automatic Execution |
13:50:52 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Unknown* | 70 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 6 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 200 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 200 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Sell* | 4 | $252.55 | Automatic Execution |
13:50:47 - 28-Oct-26 |
| Sell* | 17 | $252.56 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 17 | $252.56 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Buy* | 300 | $252.56 | Automatic Execution |
13:50:46 - 28-Oct-26 |
| Sell* | 33 | $252.56 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 5 | $252.57 | Automatic Execution |
13:50:45 - 28-Oct-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Sell* | 3 | $252.58 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Unknown* | 100 | $252.615 | Automatic Execution |
13:50:38 - 28-Oct-26 |
| Buy* | 265 | $252.62 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 35 | $252.62 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 10 | $252.61 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 300 | $252.61 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 292 | $252.60 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Sell* | 100 | $252.595 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Sell* | 100 | $252.595 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Buy* | 8 | $252.61 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Unknown* | 95 | $252.61 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Unknown* | 95 | $252.61 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Unknown* | 100 | $252.61 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 5 | $252.61 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 5 | $252.61 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 300 | $252.61 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 300 | $252.59 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 114 | $252.60 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 150 | $252.60 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 29 | $252.59 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Buy* | 71 | $252.59 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Unknown* | 377 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Unknown* | 100 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Unknown* | 23 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 29 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 264 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 36 | $252.59 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 49 | $252.61 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 6 | $252.61 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 20 | $252.61 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 10 | $252.64 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Buy* | 1 | $252.64 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 30 | $252.64 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 164 | $252.64 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 1 | $252.64 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 51 | $252.64 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 149 | $252.64 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 99 | $252.64 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Unknown* | 52 | $252.64 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Sell* | 52 | $252.64 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Buy* | 6 | $252.64 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Buy* | 300 | $252.64 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Buy* | 31 | $252.64 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Sell* | 354 | $252.64 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Sell* | 3 | $252.67 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 5 | $252.68 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Unknown* | 10 | $252.69 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Sell* | 10 | $252.69 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 300 | $252.69 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
13:49:55 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
13:49:55 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 9 | $252.67 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 8 | $252.67 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 1 | $252.685 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 22 | $252.69 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Buy* | 7 | $252.69 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Buy* | 6 | $252.68 | Automatic Execution |
13:49:40 - 28-Oct-26 |
| Buy* | 289 | $252.68 | Automatic Execution |
13:49:40 - 28-Oct-26 |
| Sell* | 5 | $252.68 | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Sell* | 2 | $252.68 | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Sell* | 48 | $252.68 | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Sell* | 6 | $252.68 | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Buy* | 6 | $252.69 | Automatic Execution |
13:49:35 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
13:49:34 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 10 | $252.69 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Unknown* | 1 | $252.69 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Sell* | 33 | $252.69 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Sell* | 5 | $252.70 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Sell* | 44 | $252.70 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Sell* | 5 | $252.70 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Buy* | 6 | $252.70 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Buy* | 250 | $252.70 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Buy* | 50 | $252.70 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Unknown* | 100 | $252.69 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Unknown* | 7 | $252.69 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 300 | $252.69 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 9 | $252.68 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 7 | $252.67 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 99 | $252.67 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
13:49:16 - 28-Oct-26 |
| Buy* | 7 | $252.66 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Buy* | 51 | $252.66 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Buy* | 200 | $252.66 | Automatic Execution |
13:49:13 - 28-Oct-26 |
| Buy* | 70 | $252.66 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 244 | $252.66 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Unknown* | 150 | $252.655 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 130 | $252.66 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Unknown* | 70 | $252.655 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 15 | $252.66 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 153 | $252.66 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 45 | $252.66 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 6 | $252.66 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 7 | $252.66 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 10 | $252.66 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Buy* | 96 | $252.66 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Sell* | 55 | $252.67 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 5 | $252.67 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 93 | $252.68 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 31 | $252.69 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 1 | $252.69 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 129 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 86 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 85 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 15 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 5 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 80 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 3 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 28 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Buy* | 15 | $252.72 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 200 | $252.71 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 10 | $252.72 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 68 | $252.72 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 29 | $252.72 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 203 | $252.72 | Automatic Execution |
13:48:30 - 28-Oct-26 |
| Buy* | 97 | $252.72 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 3 | $252.72 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Buy* | 97 | $252.72 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 3 | $252.72 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Unknown* | 5 | $252.72 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 5 | $252.72 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 60 | $252.72 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 1 | $252.73 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 6 | $252.74 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 275 | $252.74 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Buy* | 25 | $252.74 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Sell* | 64 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 36 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 64 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 4 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 300 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 40 | $252.73 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Buy* | 4 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 200 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 130 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 70 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 23 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 95 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Unknown* | 60 | $252.72 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Buy* | 200 | $252.73 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 60 | $252.74 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Sell* | 49 | $252.75 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Sell* | 42 | $252.75 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Sell* | 5 | $252.75 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 300 | $252.76 | Automatic Execution |
13:47:53 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:47:53 - 28-Oct-26 |
| Buy* | 300 | $252.75 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Sell* | 100 | $252.745 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 300 | $252.74 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 200 | $252.74 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 48 | $252.73 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 192 | $252.73 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 66 | $252.73 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 42 | $252.73 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Sell* | 1 | $252.73 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 45 | $252.73 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 300 | $252.73 | Automatic Execution |
13:47:41 - 28-Oct-26 |
| Buy* | 299 | $252.72 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Unknown* | 2 | $252.715 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 300 | $252.71 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 298 | $252.70 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 2 | $252.70 | Automatic Execution |
13:47:23 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:47:22 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:47:22 - 28-Oct-26 |
| Buy* | 184 | $252.69 | Automatic Execution |
13:47:22 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
13:47:22 - 28-Oct-26 |
| Buy* | 11 | $252.69 | Automatic Execution |
13:47:22 - 28-Oct-26 |
| Unknown* | 12 | $252.69 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Sell* | 9 | $252.69 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Sell* | 10 | $252.69 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Unknown* | 60 | $252.70 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Unknown* | 125 | $252.70 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 18 | $252.70 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 32 | $252.70 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 68 | $252.70 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 214 | $252.70 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 2 | $252.70 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 1 | $252.71 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 4 | $252.70 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 1 | $252.71 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
13:47:09 - 28-Oct-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:47:09 - 28-Oct-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:47:09 - 28-Oct-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Buy* | 70 | $252.73 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 32 | $252.71 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 300 | $252.72 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 5 | $252.73 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 5 | $252.73 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 50 | $252.73 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 199 | $252.73 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 89 | $252.72 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Buy* | 5 | $252.72 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 5 | $252.725 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 18 | $252.73 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 6 | $252.73 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 60 | $252.71 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 33 | $252.71 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 50 | $252.72 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 11 | $252.74 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 10 | $252.74 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Unknown* | 100 | $252.74 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Sell* | 48 | $252.74 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Sell* | 5 | $252.74 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Sell* | 5 | $252.74 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Unknown* | 100 | $252.75 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Unknown* | 100 | $252.75 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Buy* | 1 | $252.74 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 200 | $252.73 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 125 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 7 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 68 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 10 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 10 | $252.71 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 5 | $252.69 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Sell* | 39 | $252.70 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 5 | $252.70 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 5 | $252.70 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 199 | $252.70 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 200 | $252.69 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 199 | $252.68 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 86 | $252.68 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 3 | $252.68 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 11 | $252.68 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 168 | $252.67 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Sell* | 100 | $252.665 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 2 | $252.65 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 32 | $252.65 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 140 | $252.65 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 72 | $252.65 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 28 | $252.65 | Automatic Execution |
13:46:21 - 28-Oct-26 |
| Buy* | 1 | $252.64 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 72 | $252.64 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 1 | $252.64 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 31 | $252.63 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 69 | $252.63 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 27 | $252.63 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 142 | $252.63 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 50 | $252.64 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.64 | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Buy* | 19 | $252.66 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Buy* | 58 | $252.67 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Buy* | 53 | $252.65 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 69 | $252.65 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 19 | $252.65 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 159 | $252.65 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 1 | $252.65 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Buy* | 21 | $252.65 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Buy* | 26 | $252.65 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Buy* | 74 | $252.65 | Automatic Execution |
13:46:00 - 28-Oct-26 |
| Sell* | 49 | $252.64 | Automatic Execution |
13:45:59 - 28-Oct-26 |
| Unknown* | 40 | $252.64 | Automatic Execution |
13:45:59 - 28-Oct-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Sell* | 50 | $252.64 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
13:45:55 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Sell* | 69 | $252.64 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Sell* | 10 | $252.65 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Unknown* | 38 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Unknown* | 38 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 10 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 91 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 200 | $252.66 | Automatic Execution |
13:45:51 - 28-Oct-26 |
| Buy* | 9 | $252.66 | Automatic Execution |
13:45:46 - 28-Oct-26 |
| Buy* | 200 | $252.65 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
13:45:41 - 28-Oct-26 |
| Sell* | 76 | $252.68 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Sell* | 4 | $252.68 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Unknown* | 18 | $252.69 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Unknown* | 70 | $252.69 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 5 | $252.69 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 10 | $252.68 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 50 | $252.68 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 10 | $252.68 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 1,000 | $252.66 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 171 | $252.65 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Unknown* | 5 | $252.64 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 50 | $252.64 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 48 | $252.64 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 75 | $252.64 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 25 | $252.64 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Unknown* | 6 | $252.63 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Unknown* | 6 | $252.63 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Unknown* | 6 | $252.63 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 4 | $252.62 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Buy* | 35 | $252.62 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Buy* | 80 | $252.62 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Buy* | 20 | $252.62 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Buy* | 9 | $252.62 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
13:45:31 - 28-Oct-26 |
| Sell* | 2 | $252.61 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Buy* | 113 | $252.61 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 19 | $252.61 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Unknown* | 72 | $252.61 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Unknown* | 9 | $252.61 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Buy* | 9 | $252.63 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 50 | $252.68 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 200 | $252.68 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 5 | $252.69 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 33 | $252.68 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 5 | $252.69 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 52 | $252.71 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 6 | $252.72 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 5 | $252.72 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 48 | $252.73 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 97 | $252.75 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 3 | $252.75 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 1 | $252.76 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Unknown* | 28 | $252.765 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 82 | $252.775 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 18 | $252.77 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 18 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 6 | $252.76 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 1 | $252.75 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 6 | $252.74 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 33 | $252.75 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 100 | $252.75 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 60 | $252.75 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 3 | $252.75 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 200 | $252.75 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 14 | $252.75 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Sell* | 75 | $252.75 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 2 | $252.765 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 18 | $252.765 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 99 | $252.77 | Automatic Execution |
13:27:59 - 28-Oct-26 |
| Sell* | 29 | $252.76 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 200 | $252.75 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 100 | $252.77 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 5 | $252.77 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 100 | $252.77 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 1 | $252.78 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 45 | $252.78 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 100 | $252.78 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 6 | $252.79 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Buy* | 2 | $252.80 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 50 | $252.80 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Unknown* | 31 | $252.815 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Unknown* | 67 | $252.82 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 100 | $252.86 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Buy* | 26 | $252.84 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Buy* | 51 | $252.84 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 10 | $252.84 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 33 | $252.85 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 18 | $252.85 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Sell* | 82 | $252.85 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 100 | $252.87 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Unknown* | 100 | $252.865 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Unknown* | 70 | $252.865 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Unknown* | 100 | $252.865 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Unknown* | 150 | $252.865 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Sell* | 10 | $252.87 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 20 | $252.88 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
13:27:26 - 28-Oct-26 |
| Buy* | 100 | $252.89 | Automatic Execution |
13:27:24 - 28-Oct-26 |
| Sell* | 5 | $252.875 | Automatic Execution |
13:27:21 - 28-Oct-26 |
| Sell* | 5 | $252.875 | Automatic Execution |
13:27:21 - 28-Oct-26 |
| Sell* | 100 | $252.87 | Automatic Execution |
13:27:21 - 28-Oct-26 |
| Buy* | 60 | $252.86 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 1 | $252.86 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 90 | $252.85 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Sell* | 101 | $252.85 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 200 | $252.85 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 35 | $252.86 | Automatic Execution |
13:27:07 - 28-Oct-26 |
| Unknown* | 27 | $252.87 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Unknown* | 173 | $252.87 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 73 | $252.88 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 9 | $252.87 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 100 | $252.86 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 5 | $252.85 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 33 | $252.84 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 16 | $252.83 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Unknown* | 100 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 17 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Unknown* | 45 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Unknown* | 3 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Unknown* | 14 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Unknown* | 58 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 280 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 58 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 47 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 42 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
13:26:56 - 28-Oct-26 |
| Unknown* | 100 | $252.81 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 70 | $252.80 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 30 | $252.80 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 35 | $252.80 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 60 | $252.82 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 16 | $252.83 | Automatic Execution |
13:26:47 - 28-Oct-26 |
| Buy* | 50 | $252.82 | Automatic Execution |
13:26:38 - 28-Oct-26 |
| Buy* | 98 | $252.82 | Automatic Execution |
13:26:38 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 51 | $252.81 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
13:26:29 - 28-Oct-26 |
| Buy* | 200 | $252.81 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 46 | $252.81 | Automatic Execution |
13:26:23 - 28-Oct-26 |
| Sell* | 18 | $252.81 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 12 | $252.81 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Buy* | 4 | $252.82 | Automatic Execution |
13:26:18 - 28-Oct-26 |
| Unknown* | 53 | $252.81 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 17 | $252.82 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 57 | $252.82 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 1 | $252.83 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 5 | $252.85 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Sell* | 46 | $252.85 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Buy* | 4 | $252.85 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Buy* | 30 | $252.85 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Buy* | 70 | $252.85 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Buy* | 10 | $252.85 | Automatic Execution |
13:26:08 - 28-Oct-26 |
| Buy* | 4 | $252.85 | Automatic Execution |
13:26:08 - 28-Oct-26 |
| Buy* | 13 | $252.85 | Automatic Execution |
13:26:08 - 28-Oct-26 |
| Sell* | 5 | $252.85 | Automatic Execution |
13:26:08 - 28-Oct-26 |
| Sell* | 13 | $252.85 | Automatic Execution |
13:26:08 - 28-Oct-26 |
| Sell* | 1 | $252.89 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 42 | $252.89 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 1 | $252.89 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 11 | $252.89 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 1 | $252.89 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Buy* | 78 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 23 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 122 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 52 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 67 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 241 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 67 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 174 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 174 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Sell* | 99 | $252.92 | Automatic Execution |
13:26:02 - 28-Oct-26 |
| Unknown* | 18 | $252.93 | Automatic Execution |
13:25:58 - 28-Oct-26 |
| Unknown* | 18 | $252.93 | Automatic Execution |
13:25:58 - 28-Oct-26 |
| Sell* | 66 | $252.93 | Automatic Execution |
13:25:57 - 28-Oct-26 |
| Sell* | 99 | $252.93 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Sell* | 66 | $252.93 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Unknown* | 45 | $252.93 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Sell* | 14 | $252.93 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Sell* | 5 | $252.93 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Sell* | 75 | $252.93 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Buy* | 6 | $252.93 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Buy* | 51 | $252.93 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Buy* | 17 | $252.94 | Automatic Execution |
13:25:42 - 28-Oct-26 |
| Unknown* | 40 | $252.93 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Unknown* | 100 | $252.93 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Unknown* | 100 | $252.93 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Unknown* | 100 | $252.93 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 150 | $252.93 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 100 | $252.93 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Sell* | 46 | $252.93 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Unknown* | 200 | $252.93 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Unknown* | 200 | $252.93 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 17 | $252.92 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 8 | $252.92 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 48 | $252.92 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 4 | $252.92 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Buy* | 11 | $252.91 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Buy* | 28 | $252.91 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Sell* | 4 | $252.92 | Automatic Execution |
13:25:28 - 28-Oct-26 |
| Buy* | 45 | $252.92 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 100 | $252.93 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 200 | $252.91 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 1 | $252.91 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 1 | $252.91 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Buy* | 150 | $252.91 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 49 | $252.91 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 4 | $252.92 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 2 | $252.92 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 1 | $252.92 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 45 | $252.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 5 | $252.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 45 | $252.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 5 | $252.94 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 1 | $252.93 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 5 | $252.93 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 9 | $252.95 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Unknown* | 3 | $252.97 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 3 | $252.97 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 200 | $252.97 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 3 | $252.98 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 3 | $252.98 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Buy* | 22 | $252.99 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Buy* | 20 | $252.99 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Buy* | 100 | $252.98 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Buy* | 86 | $252.98 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Buy* | 49 | $252.98 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Buy* | 14 | $252.99 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 9 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 15 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 13 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 50 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 9 | $253.01 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 1 | $253.03 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 10 | $253.04 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Unknown* | 48 | $253.05 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 60 | $253.05 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Sell* | 60 | $253.05 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Unknown* | 47 | $253.05 | Automatic Execution |
13:24:53 - 28-Oct-26 |
| Sell* | 52 | $253.045 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Unknown* | 51 | $253.05 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 150 | $253.05 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 44 | $253.06 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 50 | $253.06 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 20 | $253.07 | Automatic Execution |
13:24:42 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Sell* | 60 | $253.08 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 32 | $253.11 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 90 | $253.11 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Buy* | 100 | $253.10 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Buy* | 1 | $253.09 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Buy* | 70 | $253.08 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 29 | $253.07 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 10 | $253.07 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $253.07 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 95 | $253.06 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Buy* | 5 | $253.06 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Buy* | 95 | $253.06 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Buy* | 5 | $253.06 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Buy* | 73 | $253.06 | Automatic Execution |
13:23:56 - 28-Oct-26 |
| Unknown* | 27 | $253.06 | Automatic Execution |
13:23:54 - 28-Oct-26 |
| Buy* | 100 | $253.10 | Automatic Execution |
13:23:52 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 3 | $253.10 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Unknown* | 1 | $253.11 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 100 | $253.11 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 10 | $253.11 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 10 | $253.11 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Unknown* | 30 | $253.12 | Automatic Execution |
13:23:48 - 28-Oct-26 |
| Unknown* | 100 | $253.12 | Automatic Execution |
13:23:48 - 28-Oct-26 |
| Unknown* | 70 | $253.12 | Automatic Execution |
13:23:48 - 28-Oct-26 |
| Buy* | 26 | $253.12 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 70 | $253.11 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Buy* | 40 | $253.12 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Buy* | 16 | $253.12 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Buy* | 6 | $253.12 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 12 | $253.12 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 18 | $253.115 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 18 | $253.115 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 17 | $253.11 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 36 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 19 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 5 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 19 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 19 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 2 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 17 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 83 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 4 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 5 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 4 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 4 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 4 | $253.13 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Unknown* | 100 | $253.12 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Unknown* | 91 | $253.12 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Buy* | 60 | $253.17 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 100 | $253.17 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 100 | $253.17 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 60 | $253.18 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Unknown* | 100 | $253.19 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Unknown* | 100 | $253.19 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Unknown* | 12 | $253.19 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Buy* | 12 | $253.18 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Buy* | 7 | $253.17 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Unknown* | 12 | $253.165 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 12 | $253.16 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 51 | $253.16 | Automatic Execution |
13:22:54 - 28-Oct-26 |
| Buy* | 100 | $253.16 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 100 | $253.16 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 1 | $253.16 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Buy* | 42 | $253.16 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Buy* | 36 | $253.16 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
13:22:41 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
13:22:41 - 28-Oct-26 |
| Sell* | 100 | $253.14 | Automatic Execution |
13:22:41 - 28-Oct-26 |
| Sell* | 50 | $253.13 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Unknown* | 1 | $253.14 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Sell* | 73 | $253.14 | Automatic Execution |
13:22:37 - 28-Oct-26 |
| Buy* | 24 | $253.13 | Automatic Execution |
13:22:33 - 28-Oct-26 |
| Buy* | 25 | $253.13 | Automatic Execution |
13:22:33 - 28-Oct-26 |
| Unknown* | 100 | $253.135 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Sell* | 77 | $253.13 | Automatic Execution |
13:22:29 - 28-Oct-26 |
| Buy* | 50 | $253.12 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Buy* | 200 | $253.12 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Buy* | 50 | $253.12 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 78 | $253.12 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Unknown* | 100 | $253.125 | Automatic Execution |
13:22:24 - 28-Oct-26 |
| Sell* | 100 | $253.13 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 74 | $253.13 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 34 | $253.13 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Buy* | 18 | $253.135 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 74 | $253.13 | Automatic Execution |
13:22:22 - 28-Oct-26 |
| Sell* | 68 | $253.14 | Automatic Execution |
13:22:19 - 28-Oct-26 |
| Sell* | 1 | $253.14 | Automatic Execution |
13:22:19 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
13:22:19 - 28-Oct-26 |
| Buy* | 21 | $253.15 | Automatic Execution |
13:22:19 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
13:22:19 - 28-Oct-26 |
| Buy* | 70 | $253.15 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 4 | $253.12 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $253.14 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 40 | $253.09 | Automatic Execution |
13:22:13 - 28-Oct-26 |
| Buy* | 40 | $253.08 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 69 | $253.08 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 31 | $253.08 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 78 | $253.09 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Unknown* | 70 | $253.09 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 100 | $253.09 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 40 | $253.08 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Buy* | 22 | $253.08 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Buy* | 70 | $253.08 | Automatic Execution |
13:22:07 - 28-Oct-26 |
| Sell* | 72 | $253.08 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Sell* | 1 | $253.09 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 77 | $253.11 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 38 | $253.12 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Sell* | 75 | $253.12 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Buy* | 75 | $253.13 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 4 | $253.12 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 10 | $253.10 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 23 | $253.10 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 7 | $253.10 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 35 | $253.09 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 5 | $253.09 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 6 | $253.07 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 46 | $253.08 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Buy* | 6 | $253.07 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Unknown* | 17 | $253.07 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Unknown* | 17 | $253.07 | Automatic Execution |
13:21:40 - 28-Oct-26 |
| Buy* | 10 | $253.06 | Automatic Execution |
13:21:39 - 28-Oct-26 |
| Buy* | 49 | $253.06 | Automatic Execution |
13:21:39 - 28-Oct-26 |
| Sell* | 5 | $253.05 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 75 | $253.05 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 35 | $253.06 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 60 | $253.07 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Sell* | 100 | $253.09 | Automatic Execution |
13:21:25 - 28-Oct-26 |
| Buy* | 5 | $253.10 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 49 | $253.09 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Sell* | 100 | $253.09 | Automatic Execution |
13:21:21 - 28-Oct-26 |
| Buy* | 6 | $253.09 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 47 | $253.09 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Sell* | 7 | $253.08 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 46 | $253.09 | Automatic Execution |
13:21:13 - 28-Oct-26 |
| Buy* | 12 | $253.12 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 28 | $253.12 | Automatic Execution |
13:21:05 - 28-Oct-26 |
| Sell* | 40 | $253.12 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Sell* | 70 | $253.13 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Sell* | 39 | $253.14 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 18 | $253.13 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Buy* | 2 | $253.14 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Unknown* | 12 | $253.13 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Unknown* | 70 | $253.13 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 16 | $253.12 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 16 | $253.12 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 3 | $253.125 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 35 | $253.13 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 3 | $253.12 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 7 | $253.12 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 40 | $253.12 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 3 | $253.11 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Sell* | 40 | $253.11 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 3 | $253.11 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 44 | $253.11 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 32 | $253.11 | Automatic Execution |
13:20:53 - 28-Oct-26 |
| Buy* | 8 | $253.11 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Buy* | 46 | $253.11 | Automatic Execution |
13:20:48 - 28-Oct-26 |
| Unknown* | 69 | $253.11 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Buy* | 3 | $253.11 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Buy* | 100 | $253.11 | Automatic Execution |
13:20:46 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 2 | $253.10 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 100 | $253.09 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 60 | $253.07 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 13 | $253.07 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 65 | $253.08 | Automatic Execution |
13:20:31 - 28-Oct-26 |
| Sell* | 5 | $253.08 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Sell* | 2 | $253.08 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Sell* | 4 | $253.08 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Buy* | 53 | $253.08 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 5 | $253.08 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 43 | $253.08 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 15 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 51 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 150 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 126 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 5 | $253.065 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 5 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 90 | $253.065 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 104 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 4 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 35 | $253.06 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 72 | $253.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 72 | $253.08 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 8 | $253.08 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Sell* | 64 | $253.07 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 60 | $253.06 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 40 | $253.06 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 60 | $253.06 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Buy* | 12 | $253.08 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 74 | $253.07 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 74 | $253.08 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 22 | $253.10 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 4 | $253.10 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 5 | $253.10 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Sell* | 47 | $253.10 | Automatic Execution |
13:20:13 - 28-Oct-26 |
| Buy* | 5 | $253.09 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 50 | $253.07 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 36 | $253.06 | Automatic Execution |
13:20:05 - 28-Oct-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Buy* | 51 | $253.05 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 60 | $253.04 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:20:03 - 28-Oct-26 |
| Sell* | 19 | $253.02 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 71 | $253.03 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 195 | $253.03 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 5 | $253.03 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 78 | $253.04 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 22 | $253.05 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Buy* | 5 | $253.05 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Buy* | 73 | $253.05 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Buy* | 9 | $253.04 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
13:19:45 - 28-Oct-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 72 | $253.03 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
13:19:38 - 28-Oct-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Buy* | 1 | $253.03 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Sell* | 63 | $253.02 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Unknown* | 1 | $253.025 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Sell* | 76 | $253.04 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 48 | $253.02 | Automatic Execution |
13:19:21 - 28-Oct-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 200 | $253.03 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 75 | $253.03 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 69 | $253.04 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Unknown* | 10 | $253.05 | Automatic Execution |
13:19:16 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 32 | $253.07 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 75 | $253.07 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
13:19:08 - 28-Oct-26 |
| Sell* | 32 | $253.01 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Unknown* | 77 | $253.02 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Sell* | 34 | $253.02 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Unknown* | 2 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 71 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Sell* | 6 | $253.02 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 5 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 24 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 16 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 8 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 52 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 24 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 28 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 24 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 6 | $253.03 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 5 | $253.02 | Automatic Execution |
13:19:01 - 28-Oct-26 |
| Sell* | 75 | $253.04 | Automatic Execution |
13:19:01 - 28-Oct-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 100 | $253.04 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 52 | $253.04 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 77 | $253.04 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 74 | $253.04 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 22 | $253.04 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 10 | $253.05 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 96 | $253.05 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 69 | $253.05 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 10 | $253.05 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 5 | $253.05 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Unknown* | 100 | $253.06 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Unknown* | 100 | $253.06 | Automatic Execution |
13:18:48 - 28-Oct-26 |
| Sell* | 29 | $253.04 | Automatic Execution |
13:18:44 - 28-Oct-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:18:44 - 28-Oct-26 |
| Sell* | 71 | $253.05 | Automatic Execution |
13:18:44 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 5 | $253.05 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 75 | $253.05 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 20 | $253.05 | Automatic Execution |
13:18:42 - 28-Oct-26 |
| Sell* | 2 | $253.06 | Automatic Execution |
13:18:41 - 28-Oct-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
13:18:38 - 28-Oct-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:18:35 - 28-Oct-26 |
| Sell* | 69 | $253.04 | Automatic Execution |
13:18:35 - 28-Oct-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:18:35 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:18:35 - 28-Oct-26 |
| Sell* | 69 | $253.05 | Automatic Execution |
13:18:35 - 28-Oct-26 |
| Sell* | 100 | $253.06 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 75 | $253.06 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
13:18:30 - 28-Oct-26 |
| Sell* | 4 | $253.06 | Automatic Execution |
13:18:30 - 28-Oct-26 |
| Sell* | 200 | $253.06 | Automatic Execution |
13:18:25 - 28-Oct-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 60 | $253.06 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 71 | $253.07 | Automatic Execution |
13:18:15 - 28-Oct-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
13:18:11 - 28-Oct-26 |
| Sell* | 200 | $253.05 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 75 | $253.05 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 76 | $253.05 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 24 | $253.05 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Sell* | 66 | $253.06 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $253.06 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 38 | $253.06 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 29 | $253.06 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 4 | $253.07 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 6 | $253.07 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Unknown* | 56 | $253.07 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 67 | $253.07 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 96 | $253.07 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 4 | $253.07 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 5 | $253.08 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 28 | $253.09 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 39 | $253.09 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 5 | $253.08 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 28 | $253.08 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 21 | $253.08 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 39 | $253.08 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 10 | $253.08 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 200 | $253.09 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 69 | $253.09 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 19 | $253.10 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 4 | $253.11 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 59 | $253.11 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 67 | $253.10 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Unknown* | 3 | $253.09 | Automatic Execution |
13:17:43 - 28-Oct-26 |
| Sell* | 4 | $253.08 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 74 | $253.09 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Buy* | 51 | $253.09 | Automatic Execution |
13:17:39 - 28-Oct-26 |
| Sell* | 66 | $253.09 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Sell* | 68 | $253.09 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 5 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 41 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 96 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 68 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 45 | $253.10 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 26 | $253.10 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 73 | $253.10 | Automatic Execution |
13:17:29 - 28-Oct-26 |
| Sell* | 67 | $253.12 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 8 | $253.13 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
13:17:24 - 28-Oct-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
13:17:23 - 28-Oct-26 |
| Unknown* | 100 | $253.115 | Automatic Execution |
13:17:21 - 28-Oct-26 |
| Sell* | 10 | $253.10 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Sell* | 20 | $253.10 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Sell* | 200 | $253.10 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Sell* | 72 | $253.10 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Sell* | 67 | $253.12 | Automatic Execution |
13:17:06 - 28-Oct-26 |
| Sell* | 2 | $253.13 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 10 | $253.13 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 72 | $253.13 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 8 | $253.13 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Sell* | 66 | $253.13 | Automatic Execution |
13:17:01 - 28-Oct-26 |
| Unknown* | 100 | $253.135 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Unknown* | 100 | $253.135 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Unknown* | 20 | $253.11 | Automatic Execution |
13:16:56 - 28-Oct-26 |
| Unknown* | 100 | $253.11 | Automatic Execution |
13:16:56 - 28-Oct-26 |
| Unknown* | 100 | $253.11 | Automatic Execution |
13:16:56 - 28-Oct-26 |
| Unknown* | 80 | $253.11 | Automatic Execution |
13:16:56 - 28-Oct-26 |
| Unknown* | 99 | $253.11 | Automatic Execution |
13:16:56 - 28-Oct-26 |
| Unknown* | 100 | $253.11 | Automatic Execution |
13:16:56 - 28-Oct-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
13:16:53 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Automatic Execution |
13:16:50 - 28-Oct-26 |
| Sell* | 67 | $253.10 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Sell* | 40 | $253.10 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Buy* | 10 | $253.10 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Buy* | 50 | $253.10 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Sell* | 100 | $253.075 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 100 | $253.075 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 3 | $253.08 | Automatic Execution |
13:16:36 - 28-Oct-26 |
| Sell* | 69 | $253.08 | Automatic Execution |
13:16:36 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 70 | $253.08 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 72 | $253.09 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 75 | $253.10 | Automatic Execution |
13:16:29 - 28-Oct-26 |
| Sell* | 21 | $253.10 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Buy* | 37 | $253.10 | Automatic Execution |
13:16:25 - 28-Oct-26 |
| Unknown* | 42 | $253.095 | Automatic Execution |
13:16:25 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
13:16:25 - 28-Oct-26 |
| Sell* | 73 | $253.10 | Automatic Execution |
13:16:25 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 21 | $253.10 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 74 | $253.10 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 5 | $253.10 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 67 | $253.11 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Unknown* | 100 | $253.12 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Sell* | 69 | $253.12 | Automatic Execution |
13:16:13 - 28-Oct-26 |
| Buy* | 62 | $253.15 | Automatic Execution |
13:16:12 - 28-Oct-26 |
| Buy* | 2 | $253.15 | Automatic Execution |
13:16:12 - 28-Oct-26 |
| Buy* | 36 | $253.14 | Automatic Execution |
13:16:12 - 28-Oct-26 |
| Unknown* | 75 | $253.12 | Automatic Execution |
13:16:08 - 28-Oct-26 |
| Unknown* | 73 | $253.13 | Automatic Execution |
13:16:07 - 28-Oct-26 |
| Sell* | 66 | $253.12 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Sell* | 162 | $253.12 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Buy* | 100 | $253.09 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Unknown* | 50 | $253.085 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Buy* | 200 | $253.08 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Sell* | 60 | $253.07 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 10 | $253.07 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 10 | $253.06 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Unknown* | 10 | $253.05 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 10 | $253.04 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 9 | $253.05 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 70 | $253.05 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 74 | $253.06 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Buy* | 23 | $253.06 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Sell* | 68 | $253.06 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Sell* | 4 | $253.06 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Sell* | 5 | $253.06 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 75 | $253.07 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Buy* | 5 | $253.07 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Buy* | 5 | $253.07 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Buy* | 10 | $253.07 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Buy* | 15 | $253.07 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Buy* | 100 | $253.07 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Buy* | 100 | $253.07 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Buy* | 10 | $253.06 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Unknown* | 66 | $253.05 | Automatic Execution |
13:15:39 - 28-Oct-26 |
| Unknown* | 1 | $253.05 | Automatic Execution |
13:15:39 - 28-Oct-26 |
| Sell* | 68 | $253.06 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Sell* | 28 | $253.06 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
13:15:35 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 72 | $253.06 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:15:34 - 28-Oct-26 |
| Sell* | 75 | $253.05 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Sell* | 10 | $253.05 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Sell* | 300 | $253.05 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Sell* | 60 | $253.05 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
13:15:28 - 28-Oct-26 |
| Buy* | 67 | $253.06 | Automatic Execution |
13:15:25 - 28-Oct-26 |
| Buy* | 2 | $253.06 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 28 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 18 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 80 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 15 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 5 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 80 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 15 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 5 | $253.05 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 48 | $252.94 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 100 | $252.93 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 53 | $252.93 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 5 | $252.94 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 100 | $252.93 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 5 | $252.94 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 48 | $252.96 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 56 | $252.93 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 11 | $252.90 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 9 | $252.88 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Buy* | 50 | $252.88 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Buy* | 60 | $252.88 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Unknown* | 57 | $252.87 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 1 | $252.86 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 54 | $252.86 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 83 | $252.86 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 39 | $252.86 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Unknown* | 39 | $252.885 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 10 | $252.86 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Unknown* | 10 | $252.885 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Buy* | 15 | $252.895 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Buy* | 100 | $252.895 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Unknown* | 100 | $252.89 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Unknown* | 85 | $252.89 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 50 | $252.89 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Buy* | 50 | $252.89 | Automatic Execution |
12:56:05 - 28-Oct-26 |
| Buy* | 200 | $252.87 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 100 | $252.87 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 100 | $252.87 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
12:56:01 - 28-Oct-26 |
| Sell* | 8 | $252.89 | Automatic Execution |
12:56:01 - 28-Oct-26 |
| Sell* | 24 | $252.90 | Automatic Execution |
12:56:01 - 28-Oct-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Buy* | 10 | $252.98 | Automatic Execution |
12:55:57 - 28-Oct-26 |
| Buy* | 10 | $252.98 | Automatic Execution |
12:55:57 - 28-Oct-26 |
| Buy* | 10 | $252.98 | Automatic Execution |
12:55:57 - 28-Oct-26 |
| Buy* | 10 | $252.98 | Automatic Execution |
12:55:57 - 28-Oct-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 10 | $252.97 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 97 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 30 | $252.94 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 18 | $252.91 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 55 | $252.90 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 10 | $252.94 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 6 | $252.96 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 5 | $252.98 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
12:55:38 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 29 | $253.03 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Buy* | 26 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 174 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 16 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 200 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 7 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 52 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 141 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 100 | $253.06 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 5 | $253.14 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 200 | $253.14 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 100 | $253.14 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 135 | $253.14 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 65 | $253.14 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Unknown* | 100 | $253.11 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Sell* | 20 | $253.11 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Unknown* | 69 | $253.11 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Sell* | 31 | $253.11 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Unknown* | 50 | $253.12 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 24 | $253.10 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 76 | $253.10 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 10 | $253.10 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Unknown* | 5 | $253.085 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 30 | $253.07 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 30 | $253.07 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 5 | $253.10 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 64 | $253.115 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 10 | $253.14 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 75 | $253.14 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 5 | $253.11 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 4 | $253.09 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
12:54:35 - 28-Oct-26 |
| Buy* | 57 | $253.06 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 8 | $253.06 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 15 | $253.06 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 54 | $253.04 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 18 | $253.06 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 46 | $253.11 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 80 | $253.11 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 55 | $253.10 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 5 | $253.08 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 44 | $253.07 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Unknown* | 100 | $253.06 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Unknown* | 100 | $253.06 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 31 | $253.07 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 5 | $253.07 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 1 | $253.04 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 64 | $253.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 6 | $253.115 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $253.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 10 | $253.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 70 | $253.15 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 13 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 120 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 75 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.05 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $253.16 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 65 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 35 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 65 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 23 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 89 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 47 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 54 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 23 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 93 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 93 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 27 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 58 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 300 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 27 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 326 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 93 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 23 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 14 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 138 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 34 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 24 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 143 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 56 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 44 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 56 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 69 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 31 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 27 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 10 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 58 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 22 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 16 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 22 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 60 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 19 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 28 | $253.14 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $253.14 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 52 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 47 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 22 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 23 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 52 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 78 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 200 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 96 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 93 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 20 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 55 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 14 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 31 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 52 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 12 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 25 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 8 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 24 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 24 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 40 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 24 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 29 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 58 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 69 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 41 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 22 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 58 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 52 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 27 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 94 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 31 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 39 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 24 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 52 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 41 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 7 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 42 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 3 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 97 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 227 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 41 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 28 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 27 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 33 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 3 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 83 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 24 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 41 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 57 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 3 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 22 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 25 | $253.10 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 52 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 14 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 28 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 16 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 20 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 24 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 60 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 26 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 60 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 32 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 22 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 10 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 55 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 17 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 27 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 19 | $252.94 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 15 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 9 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 40 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 40 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 200 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 60 | $252.945 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.94 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 4 | $252.94 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $252.96 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 77 | $252.96 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 16 | $252.965 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.965 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.965 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 31 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 164 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 200 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 37 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.945 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 34 | $252.93 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 8 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 51 | $252.92 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $252.92 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $252.93 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 77 | $252.945 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 53 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 55 | $252.95 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 42 | $252.955 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 63 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 63 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 65 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 93 | $252.93 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 73 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 77 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 55 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 69 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 105 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 45 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 11 | $252.94 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 55 | $252.96 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $253.16 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 29 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 31 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 54 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 137 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 89 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 3 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 149 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 96 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 3 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 31 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 9 | $253.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 11 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $253.19 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 24 | $253.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 56 | $252.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $252.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 96 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 25 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 25 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 96 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 93 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 12 | $252.98 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 2 | $252.98 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 93 | $252.98 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 18 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 23 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 25 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 11 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 25 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $253.08 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 11 | $252.94 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 7 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 12 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 33 | $253.02 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 20 | $253.02 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 11 | $252.96 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $253.02 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 330 | $252.95 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $253.01 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 58 | $253.01 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 55 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 58 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 53 | $252.98 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $252.97 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 4 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 57 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 57 | $252.98 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 36 | $252.97 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 22 | $252.97 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 96 | $252.96 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 11 | $252.97 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 6 | $252.95 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $252.95 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 56 | $252.96 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 15 | $252.98 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 43 | $252.98 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 9 | $252.97 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $252.97 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $252.95 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $252.96 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 20 | $252.97 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 69 | $252.96 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 53 | $252.93 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $252.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 12 | $252.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 35 | $252.91 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 43 | $252.92 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 23 | $252.90 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $252.89 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $252.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 20 | $252.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 4 | $252.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $252.87 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 55 | $252.85 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $252.85 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $252.86 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 84 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $252.85 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 16 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 42 | $253.00 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 58 | $252.995 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 12 | $252.84 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 15 | $253.01 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $252.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $252.97 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 58 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 22 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 94 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 120 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 56 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 80 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 56 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 13 | $252.86 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 42 | $252.86 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 18 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 3 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 4 | $252.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 94 | $252.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 6 | $252.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 55 | $252.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 60 | $252.83 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 58 | $252.82 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 13 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 67 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 55 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 44 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 89 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 11 | $252.82 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.82 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 57 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 98 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 42 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 19 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 134 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 47 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 13 | $252.79 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 3 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 94 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 55 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 55 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 14 | $253.03 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.85 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 44 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 41 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 59 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 55 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 14 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 62 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 24 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 38 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 211 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 56 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 62 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 5 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 93 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 96 | $252.85 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 11 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 11 | $252.84 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $252.86 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 6 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 27 | $252.785 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.78 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 2 | $252.785 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 55 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 50 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 5 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 27 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 38 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 112 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 19 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 72 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 98 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 2 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 25 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 56 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 41 | $252.82 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 65 | $253.01 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 4 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 67 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 11 | $252.80 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 7 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 6 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 55 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 15 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 35 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 24 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $252.795 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 22 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 85 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 15 | $253.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 11 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 29 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 20 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 200 | $252.99 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 11 | $252.785 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.785 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.785 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 7 | $252.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 16 | $252.97 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 71 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 4 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 60 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 62 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 25 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 13 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 97 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 3 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 8 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 48 | $252.795 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $252.795 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 77 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 211 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 135 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 89 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.805 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 9 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 91 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 24 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 23 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 77 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 38 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 26 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 16 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 12 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 4 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 56 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 56 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 55 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 43 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 300 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 13 | $252.785 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.78 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.78 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.78 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 44 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 35 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 25 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 23 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 58 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 56 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 58 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 89 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 2 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 25 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 29 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.79 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 13 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 8 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 34 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 34 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 11 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 11 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 8 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 3 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 6 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 6 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 41 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 55 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 51 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 58 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 58 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 8 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 3 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 13 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 56 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 15 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 18 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 6 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 27 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 27 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 70 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 27 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 27 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 27 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.81 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 9 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 58 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.82 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 39 | $252.84 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 17 | $252.86 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 18 | $252.85 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $252.91 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 45 | $252.91 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.91 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.91 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $252.92 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $252.92 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 25 | $252.96 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $252.95 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $252.94 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 27 | $252.94 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 35 | $252.94 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $252.91 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 40 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 36 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $252.96 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 58 | $252.96 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 8 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 26 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 62 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 65 | $252.84 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 93 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 33 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 65 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 30 | $252.87 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 30 | $252.87 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 65 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 65 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 65 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $252.95 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 70 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 39 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $252.95 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 69 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $252.87 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 73 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 2 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 2 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $252.89 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 20 | $253.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 58 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 40 | $252.82 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 30 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 23 | $252.95 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 45 | $252.88 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $252.88 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $252.89 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $253.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 23 | $252.96 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $252.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 23 | $252.95 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $252.89 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $252.89 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 34 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $252.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.91 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 58 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 44 | $252.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $252.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 35 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 32 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 67 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 49 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 8 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $252.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $253.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 13 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 23 | $252.96 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 60 | $252.94 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $252.95 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 34 | $252.95 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 55 | $252.95 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 36 | $253.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $253.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 45 | $252.96 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $252.96 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 80 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 15 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 45 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 45 | $253.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 13 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 18 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 14 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $253.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 44 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $253.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 45 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 13 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 13 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 38 | $252.83 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 86 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 53 | $253.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 38 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 6 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 38 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 98 | $253.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 14 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 45 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 44 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $253.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 23 | $253.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $253.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 45 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 44 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 57 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 80 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 29 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 13 | $252.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 80 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 29 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 22 | $253.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 23 | $253.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 45 | $253.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 44 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 45 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 21 | $253.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 135 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 164 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 31 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $253.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.98 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 34 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $253.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $253.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 34 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 34 | $253.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $253.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 138 | $253.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 62 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 44 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 62 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 45 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 98 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 34 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 41 | $252.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 34 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 34 | $252.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 75 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $253.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 92 | $253.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.87 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $252.84 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $252.84 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $252.84 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 18 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 9 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $252.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 15 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 45 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 41 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 53 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 45 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $253.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $253.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 53 | $253.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.89 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 44 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 31 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $252.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $252.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 90 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $252.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $253.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $253.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $253.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $252.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $253.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 3 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 70 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 23 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 90 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 65 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $252.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 10 | $252.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $252.80 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 20 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $252.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 83 | $252.93 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $252.86 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $252.90 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.92 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 45 | $252.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 34 | $252.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $252.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $252.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $252.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1,994 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $253.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 22 | $253.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 55 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 21 | $253.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 40 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 61 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 39 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $252.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $252.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.895 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 150 | $252.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $252.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 23 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 44 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 23 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $252.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 35 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $252.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 69 | $252.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $252.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $252.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 21 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 90 | $252.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 56 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 500 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 97 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $252.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $252.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $252.77 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $252.75 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $252.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $252.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 70 | $252.73 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 66 | $252.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 34 | $252.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $252.71 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Sell* | 10 | $252.68 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
12:54:05 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
12:54:03 - 28-Oct-26 |
| Buy* | 11 | $252.68 | Automatic Execution |
12:54:03 - 28-Oct-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 3 | $252.67 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 16 | $252.67 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 4 | $252.67 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 22 | $252.67 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Unknown* | 27 | $252.66 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Unknown* | 5 | $252.66 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 10 | $252.66 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 25 | $252.66 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Sell* | 10 | $252.67 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Unknown* | 100 | $252.675 | Automatic Execution |
12:53:43 - 28-Oct-26 |
| Unknown* | 100 | $252.675 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 238 | $252.67 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 3 | $252.63 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Sell* | 46 | $252.62 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 4 | $252.62 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 48 | $252.62 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 54 | $252.62 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 48 | $252.62 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 48 | $252.62 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 44 | $252.58 | Automatic Execution |
12:53:24 - 28-Oct-26 |
| Buy* | 2 | $252.58 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 5 | $252.57 | Automatic Execution |
12:53:15 - 28-Oct-26 |
| Sell* | 30 | $252.57 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Unknown* | 70 | $252.57 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Buy* | 1 | $252.57 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Buy* | 47 | $252.57 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
12:53:12 - 28-Oct-26 |
| Unknown* | 100 | $252.59 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 10 | $252.59 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 378 | $252.59 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 122 | $252.59 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Unknown* | 1 | $252.595 | Automatic Execution |
12:53:10 - 28-Oct-26 |
| Unknown* | 100 | $252.59 | Automatic Execution |
12:53:09 - 28-Oct-26 |
| Buy* | 44 | $252.58 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Sell* | 70 | $252.57 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Buy* | 108 | $252.57 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Buy* | 95 | $252.57 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Buy* | 5 | $252.57 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Buy* | 5 | $252.57 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 30 | $252.57 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Unknown* | 70 | $252.57 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
12:52:58 - 28-Oct-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
12:52:58 - 28-Oct-26 |
| Sell* | 100 | $252.565 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 73 | $252.55 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Sell* | 4 | $252.55 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Sell* | 1 | $252.55 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
12:52:38 - 28-Oct-26 |
| Sell* | 5 | $252.55 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Sell* | 85 | $252.55 | Automatic Execution |
12:52:30 - 28-Oct-26 |
| Unknown* | 2 | $252.57 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Unknown* | 2 | $252.57 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Unknown* | 2 | $252.57 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Buy* | 2 | $252.57 | Automatic Execution |
12:52:28 - 28-Oct-26 |
| Sell* | 100 | $252.565 | Automatic Execution |
12:52:27 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 99 | $252.57 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 3 | $252.57 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 42 | $252.60 | Automatic Execution |
12:52:22 - 28-Oct-26 |
| Sell* | 48 | $252.60 | Automatic Execution |
12:52:22 - 28-Oct-26 |
| Sell* | 200 | $252.60 | Automatic Execution |
12:52:22 - 28-Oct-26 |
| Sell* | 200 | $252.60 | Automatic Execution |
12:52:22 - 28-Oct-26 |
| Sell* | 33 | $252.60 | Automatic Execution |
12:52:22 - 28-Oct-26 |
| Unknown* | 100 | $252.61 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 24 | $252.61 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 80 | $252.60 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 20 | $252.60 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 80 | $252.60 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Buy* | 80 | $252.60 | Automatic Execution |
12:52:17 - 28-Oct-26 |
| Sell* | 4 | $252.59 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Buy* | 36 | $252.59 | Automatic Execution |
12:52:11 - 28-Oct-26 |
| Buy* | 229 | $252.58 | Automatic Execution |
12:52:11 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:52:11 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
12:52:03 - 28-Oct-26 |
| Sell* | 1 | $252.56 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Unknown* | 20 | $252.565 | Automatic Execution |
12:51:59 - 28-Oct-26 |
| Buy* | 30 | $252.56 | Automatic Execution |
12:51:59 - 28-Oct-26 |
| Sell* | 10 | $252.55 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 20 | $252.56 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 2 | $252.56 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 1 | $252.56 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Buy* | 3 | $252.58 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 2 | $252.58 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Sell* | 1 | $252.555 | Automatic Execution |
12:51:31 - 28-Oct-26 |
| Buy* | 1 | $252.55 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Sell* | 15 | $252.56 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
12:51:30 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 5 | $252.56 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 80 | $252.56 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 10 | $252.55 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Buy* | 11 | $252.54 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 80 | $252.54 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $252.525 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 50 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 10 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 4 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 99 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 10 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 50 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 20 | $252.51 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $252.51 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Unknown* | 5 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 5 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 5 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 5 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 4 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 60 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 4 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 4 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.49 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 510 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 2 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 2 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 2 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 510 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 138 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 48 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 50 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 47 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 4 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 50 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 4 | $252.505 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 57 | $252.52 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 3 | $252.52 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 56 | $252.51 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 10 | $252.51 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 90 | $252.51 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Unknown* | 200 | $252.51 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 46 | $252.52 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Sell* | 5 | $252.54 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Sell* | 2 | $252.55 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Sell* | 9 | $252.56 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Unknown* | 28 | $252.565 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Unknown* | 18 | $252.565 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Unknown* | 121 | $252.565 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Unknown* | 70 | $252.565 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Sell* | 48 | $252.58 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Buy* | 47 | $252.60 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
12:50:52 - 28-Oct-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
12:50:49 - 28-Oct-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
12:50:49 - 28-Oct-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
12:50:40 - 28-Oct-26 |
| Buy* | 10 | $252.60 | Automatic Execution |
12:50:38 - 28-Oct-26 |
| Buy* | 90 | $252.60 | Automatic Execution |
12:50:38 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Buy* | 34 | $252.61 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Unknown* | 317 | $252.61 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 30 | $252.61 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 317 | $252.61 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Buy* | 51 | $252.62 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Sell* | 18 | $252.61 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Sell* | 18 | $252.61 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Buy* | 49 | $252.61 | Automatic Execution |
12:50:28 - 28-Oct-26 |
| Buy* | 18 | $252.60 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 6 | $252.61 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Sell* | 16 | $252.60 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 2 | $252.62 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 400 | $252.62 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 35 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 160 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 200 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 100 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Unknown* | 100 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 100 | $252.625 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 94 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 4 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 148 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 52 | $252.63 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 61 | $252.645 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Buy* | 46 | $252.65 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Unknown* | 10 | $252.64 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Buy* | 54 | $252.64 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Buy* | 36 | $252.64 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Buy* | 54 | $252.64 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
12:50:16 - 28-Oct-26 |
| Sell* | 529 | $252.64 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 30 | $252.65 | Automatic Execution |
12:50:11 - 28-Oct-26 |
| Buy* | 48 | $252.65 | Automatic Execution |
12:50:08 - 28-Oct-26 |
| Sell* | 16 | $252.65 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Sell* | 10 | $252.65 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Sell* | 23 | $252.69 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 51 | $252.69 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Sell* | 30 | $252.69 | Automatic Execution |
12:50:00 - 28-Oct-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
12:49:51 - 28-Oct-26 |
| Buy* | 37 | $252.70 | Automatic Execution |
12:49:51 - 28-Oct-26 |
| Buy* | 2 | $252.70 | Automatic Execution |
12:49:46 - 28-Oct-26 |
| Sell* | 98 | $252.69 | Automatic Execution |
12:49:43 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Buy* | 98 | $252.69 | Automatic Execution |
12:49:38 - 28-Oct-26 |
| Sell* | 40 | $252.69 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 40 | $252.72 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 1 | $252.73 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 64 | $252.73 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 1 | $252.74 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 10 | $252.74 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 10 | $252.75 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 4 | $252.75 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 10 | $252.75 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 10 | $252.75 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 43 | $252.75 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Sell* | 57 | $252.75 | Automatic Execution |
12:49:36 - 28-Oct-26 |
| Buy* | 30 | $252.76 | Automatic Execution |
12:49:33 - 28-Oct-26 |
| Buy* | 200 | $252.76 | Automatic Execution |
12:49:33 - 28-Oct-26 |
| Buy* | 3 | $252.76 | Automatic Execution |
12:49:33 - 28-Oct-26 |
| Buy* | 49 | $252.76 | Automatic Execution |
12:49:33 - 28-Oct-26 |
| Unknown* | 91 | $252.75 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Unknown* | 100 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Unknown* | 100 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 2 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 50 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 6 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 342 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 59 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 98 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 93 | $252.74 | Automatic Execution |
12:49:18 - 28-Oct-26 |
| Buy* | 4 | $252.74 | Automatic Execution |
12:49:17 - 28-Oct-26 |
| Buy* | 3 | $252.74 | Automatic Execution |
12:49:17 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 22 | $252.76 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 60 | $252.76 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 40 | $252.76 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 51 | $252.76 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 23 | $252.78 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Buy* | 53 | $252.78 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Buy* | 76 | $252.78 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Buy* | 15 | $252.78 | Automatic Execution |
12:49:04 - 28-Oct-26 |
| Buy* | 39 | $252.77 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Buy* | 7 | $252.76 | Automatic Execution |
12:49:00 - 28-Oct-26 |
| Buy* | 7 | $252.76 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Buy* | 90 | $252.77 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Buy* | 20 | $252.77 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Unknown* | 5 | $252.75 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 1 | $252.76 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 20 | $252.76 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 40 | $252.75 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.75 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Sell* | 1 | $252.74 | Automatic Execution |
12:48:50 - 28-Oct-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
12:48:50 - 28-Oct-26 |
| Buy* | 14 | $252.74 | Automatic Execution |
12:48:49 - 28-Oct-26 |
| Sell* | 4 | $252.73 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Sell* | 55 | $252.73 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Sell* | 6 | $252.73 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Buy* | 10 | $252.73 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Unknown* | 97 | $252.72 | Automatic Execution |
12:48:46 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
12:48:45 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 10 | $252.72 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 5 | $252.73 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Buy* | 18 | $252.73 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Buy* | 18 | $252.73 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Buy* | 40 | $252.73 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 20 | $252.69 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Sell* | 185 | $252.69 | Automatic Execution |
12:48:15 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
12:48:06 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
12:48:02 - 28-Oct-26 |
| Sell* | 12 | $252.68 | Automatic Execution |
12:47:39 - 28-Oct-26 |
| Sell* | 80 | $252.69 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 20 | $252.69 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 93 | $252.70 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 80 | $252.70 | Automatic Execution |
12:47:38 - 28-Oct-26 |
| Sell* | 5 | $252.72 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 50 | $252.705 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Sell* | 150 | $252.705 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
12:47:29 - 28-Oct-26 |
| Sell* | 50 | $252.73 | Automatic Execution |
12:47:28 - 28-Oct-26 |
| Sell* | 150 | $252.73 | Automatic Execution |
12:47:28 - 28-Oct-26 |
| Buy* | 2 | $252.73 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 2 | $252.72 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 90 | $252.70 | Automatic Execution |
12:47:20 - 28-Oct-26 |
| Buy* | 10 | $252.70 | Automatic Execution |
12:47:20 - 28-Oct-26 |
| Buy* | 19 | $252.70 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:47:17 - 28-Oct-26 |
| Buy* | 20 | $252.66 | Automatic Execution |
12:47:17 - 28-Oct-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
12:47:17 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
12:47:13 - 28-Oct-26 |
| Sell* | 90 | $252.65 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Buy* | 95 | $252.68 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 95 | $252.68 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 5 | $252.68 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Sell* | 4 | $252.66 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 10 | $252.67 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Buy* | 4 | $252.68 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:46:39 - 28-Oct-26 |
| Buy* | 83 | $252.67 | Automatic Execution |
12:46:34 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Buy* | 30 | $252.67 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Buy* | 70 | $252.67 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Sell* | 20 | $252.64 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Buy* | 27 | $252.65 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 93 | $252.65 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 2 | $252.65 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 99 | $252.66 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 1 | $252.66 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 100 | $252.66 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 1 | $252.66 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Buy* | 69 | $252.68 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 40 | $252.69 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 1 | $252.705 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 6 | $252.73 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 50 | $252.71 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 39 | $252.70 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
12:45:43 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 20 | $252.68 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Sell* | 40 | $252.68 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Sell* | 60 | $252.68 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 2 | $252.74 | Automatic Execution |
12:45:36 - 28-Oct-26 |
| Buy* | 2 | $252.74 | Automatic Execution |
12:45:36 - 28-Oct-26 |
| Buy* | 3 | $252.74 | Automatic Execution |
12:45:36 - 28-Oct-26 |
| Buy* | 3 | $252.74 | Automatic Execution |
12:45:36 - 28-Oct-26 |
| Buy* | 3 | $252.73 | Automatic Execution |
12:45:36 - 28-Oct-26 |
| Buy* | 3 | $252.72 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Buy* | 4 | $252.72 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Buy* | 3 | $252.71 | Automatic Execution |
12:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 66 | $252.86 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Buy* | 5 | $252.86 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 6 | $252.85 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Unknown* | 100 | $252.835 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Unknown* | 1 | $252.84 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 73 | $252.84 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 8 | $252.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 284 | $252.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 61 | $252.84 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 4 | $252.84 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Sell* | 69 | $252.83 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Buy* | 6 | $252.83 | Automatic Execution |
12:28:05 - 28-Oct-26 |
| Sell* | 30 | $252.82 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Sell* | 70 | $252.82 | Automatic Execution |
12:28:04 - 28-Oct-26 |
| Buy* | 9 | $252.82 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Buy* | 90 | $252.82 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Buy* | 10 | $252.82 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 5 | $252.80 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 75 | $252.80 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Sell* | 38 | $252.80 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Sell* | 65 | $252.81 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 2 | $252.82 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 23 | $252.81 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 11 | $252.80 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 2 | $252.80 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 5 | $252.80 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Unknown* | 62 | $252.77 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 38 | $252.77 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Sell* | 27 | $252.76 | Automatic Execution |
12:27:52 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
12:27:52 - 28-Oct-26 |
| Sell* | 67 | $252.78 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 33 | $252.78 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
12:27:49 - 28-Oct-26 |
| Sell* | 68 | $252.77 | Automatic Execution |
12:27:49 - 28-Oct-26 |
| Unknown* | 100 | $252.775 | Automatic Execution |
12:27:49 - 28-Oct-26 |
| Buy* | 50 | $252.77 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 10 | $252.77 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Sell* | 14 | $252.75 | Automatic Execution |
12:27:43 - 28-Oct-26 |
| Buy* | 1 | $252.75 | Automatic Execution |
12:27:42 - 28-Oct-26 |
| Buy* | 21 | $252.75 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Buy* | 1 | $252.74 | Automatic Execution |
12:27:39 - 28-Oct-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 75 | $252.72 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 60 | $252.71 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 40 | $252.71 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Buy* | 5 | $252.72 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 70 | $252.72 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 100 | $252.725 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Buy* | 60 | $252.73 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 65 | $252.73 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 94 | $252.73 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 6 | $252.73 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Sell* | 68 | $252.74 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 15 | $252.74 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 95 | $252.74 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 60 | $252.745 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 30 | $252.745 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 10 | $252.76 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 1 | $252.76 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Sell* | 73 | $252.76 | Automatic Execution |
12:27:07 - 28-Oct-26 |
| Buy* | 5 | $252.77 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 35 | $252.77 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 10 | $252.76 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 30 | $252.76 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 11 | $252.76 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 89 | $252.76 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 30 | $252.75 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 2 | $252.74 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Sell* | 5 | $252.74 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Unknown* | 12 | $252.74 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Unknown* | 18 | $252.74 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 30 | $252.74 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 21 | $252.74 | Automatic Execution |
12:26:59 - 28-Oct-26 |
| Buy* | 30 | $252.73 | Automatic Execution |
12:26:56 - 28-Oct-26 |
| Sell* | 5 | $252.705 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 4 | $252.705 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 2 | $252.705 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 55 | $252.71 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 25 | $252.71 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 2 | $252.71 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Sell* | 70 | $252.72 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Buy* | 37 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 14 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 47 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 53 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 15 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 11 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 10 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 10 | $252.72 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 100 | $252.71 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $252.71 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Unknown* | 60 | $252.69 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 69 | $252.69 | Automatic Execution |
12:26:41 - 28-Oct-26 |
| Sell* | 74 | $252.69 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 66 | $252.70 | Automatic Execution |
12:26:35 - 28-Oct-26 |
| Unknown* | 1 | $252.71 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Unknown* | 20 | $252.71 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Unknown* | 53 | $252.71 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 12 | $252.68 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 35 | $252.675 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Buy* | 4 | $252.65 | Automatic Execution |
12:26:24 - 28-Oct-26 |
| Sell* | 68 | $252.64 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Unknown* | 1 | $252.64 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Sell* | 12 | $252.64 | Automatic Execution |
12:26:17 - 28-Oct-26 |
| Sell* | 54 | $252.65 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 20 | $252.65 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 60 | $252.66 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 15 | $252.66 | Automatic Execution |
12:26:13 - 28-Oct-26 |
| Sell* | 6 | $252.68 | Automatic Execution |
12:26:13 - 28-Oct-26 |
| Sell* | 60 | $252.69 | Automatic Execution |
12:26:13 - 28-Oct-26 |
| Unknown* | 53 | $252.70 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Sell* | 10 | $252.69 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Sell* | 72 | $252.70 | Automatic Execution |
12:26:11 - 28-Oct-26 |
| Buy* | 2 | $252.68 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 10 | $252.67 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Sell* | 69 | $252.66 | Automatic Execution |
12:26:03 - 28-Oct-26 |
| Sell* | 5 | $252.66 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Sell* | 5 | $252.66 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 90 | $252.66 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 10 | $252.66 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 80 | $252.66 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 10 | $252.66 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 10 | $252.66 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Sell* | 50 | $252.66 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 20 | $252.66 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 3 | $252.66 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 3 | $252.66 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
12:25:53 - 28-Oct-26 |
| Sell* | 300 | $252.67 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Sell* | 73 | $252.67 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Sell* | 32 | $252.68 | Automatic Execution |
12:25:49 - 28-Oct-26 |
| Sell* | 68 | $252.69 | Automatic Execution |
12:25:48 - 28-Oct-26 |
| Sell* | 8 | $252.69 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Buy* | 13 | $252.70 | Automatic Execution |
12:25:46 - 28-Oct-26 |
| Sell* | 92 | $252.69 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 66 | $252.70 | Automatic Execution |
12:25:42 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 69 | $252.68 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 3 | $252.69 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Sell* | 64 | $252.69 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Sell* | 10 | $252.69 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Sell* | 1 | $252.69 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 2 | $252.69 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Unknown* | 16 | $252.67 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Unknown* | 70 | $252.67 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 14 | $252.67 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 70 | $252.68 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Unknown* | 42 | $252.69 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Unknown* | 5 | $252.69 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 5 | $252.69 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 70 | $252.66 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 73 | $252.67 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 33 | $252.66 | Automatic Execution |
12:25:10 - 28-Oct-26 |
| Sell* | 67 | $252.66 | Automatic Execution |
12:25:10 - 28-Oct-26 |
| Sell* | 30 | $252.66 | Automatic Execution |
12:25:10 - 28-Oct-26 |
| Sell* | 68 | $252.66 | Automatic Execution |
12:25:09 - 28-Oct-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 12 | $252.66 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 41 | $252.66 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Buy* | 47 | $252.66 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Sell* | 73 | $252.66 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
12:25:02 - 28-Oct-26 |
| Buy* | 23 | $252.66 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 77 | $252.66 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 95 | $252.65 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
12:24:57 - 28-Oct-26 |
| Buy* | 4 | $252.65 | Automatic Execution |
12:24:56 - 28-Oct-26 |
| Buy* | 19 | $252.66 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Buy* | 4 | $252.66 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Sell* | 66 | $252.65 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Sell* | 99 | $252.65 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Sell* | 66 | $252.66 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 8 | $252.67 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 69 | $252.67 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 5 | $252.67 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 5 | $252.67 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 87 | $252.67 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 26 | $252.65 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 58 | $252.65 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 42 | $252.65 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Buy* | 1 | $252.65 | Automatic Execution |
12:24:42 - 28-Oct-26 |
| Unknown* | 2 | $252.64 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Unknown* | 2 | $252.64 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Sell* | 50 | $252.65 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 35 | $252.66 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 59 | $252.66 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 74 | $252.64 | Automatic Execution |
12:24:27 - 28-Oct-26 |
| Buy* | 53 | $252.64 | Automatic Execution |
12:24:25 - 28-Oct-26 |
| Sell* | 5 | $252.64 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 100 | $252.64 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 68 | $252.64 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Sell* | 18 | $252.645 | Automatic Execution |
12:24:24 - 28-Oct-26 |
| Buy* | 21 | $252.63 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 15 | $252.63 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Buy* | 3 | $252.63 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Buy* | 6 | $252.63 | Automatic Execution |
12:24:16 - 28-Oct-26 |
| Buy* | 49 | $252.63 | Automatic Execution |
12:24:16 - 28-Oct-26 |
| Buy* | 6 | $252.63 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Buy* | 38 | $252.63 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Sell* | 24 | $252.60 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 4 | $252.61 | Automatic Execution |
12:24:10 - 28-Oct-26 |
| Buy* | 23 | $252.61 | Automatic Execution |
12:24:10 - 28-Oct-26 |
| Buy* | 94 | $252.60 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 71 | $252.60 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Sell* | 4 | $252.60 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Sell* | 10 | $252.60 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Sell* | 10 | $252.60 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
12:24:06 - 28-Oct-26 |
| Buy* | 2 | $252.62 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 2 | $252.62 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 2 | $252.62 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Sell* | 4 | $252.60 | Automatic Execution |
12:23:55 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
12:23:54 - 28-Oct-26 |
| Buy* | 9 | $252.61 | Automatic Execution |
12:23:53 - 28-Oct-26 |
| Buy* | 73 | $252.61 | Automatic Execution |
12:23:53 - 28-Oct-26 |
| Sell* | 99 | $252.595 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Sell* | 1 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 1 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 3 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 4 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 3 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 3 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 3 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 3 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 101 | $252.595 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 90 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 10 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 200 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $252.61 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $252.61 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $252.61 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $252.61 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $252.61 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 2 | $252.61 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Sell* | 64 | $252.61 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 30 | $252.61 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 43 | $252.61 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Sell* | 5 | $252.61 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Sell* | 2 | $252.61 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
12:23:38 - 28-Oct-26 |
| Sell* | 47 | $252.62 | Automatic Execution |
12:23:37 - 28-Oct-26 |
| Sell* | 2 | $252.65 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 30 | $252.66 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 1 | $252.66 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 73 | $252.67 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 14 | $252.67 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 60 | $252.67 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 5 | $252.67 | Automatic Execution |
12:23:19 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 73 | $252.68 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 68 | $252.70 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 100 | $252.705 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 5 | $252.71 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Buy* | 24 | $252.71 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Buy* | 40 | $252.71 | Automatic Execution |
12:23:12 - 28-Oct-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Sell* | 4 | $252.70 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Buy* | 101 | $252.705 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Buy* | 100 | $252.705 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Buy* | 30 | $252.705 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Sell* | 65 | $252.72 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 72 | $252.75 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Unknown* | 100 | $252.755 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 100 | $252.755 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Sell* | 72 | $252.76 | Automatic Execution |
12:23:07 - 28-Oct-26 |
| Buy* | 86 | $252.76 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Buy* | 14 | $252.76 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Unknown* | 31 | $252.755 | Automatic Execution |
12:23:04 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Sell* | 15 | $252.75 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Buy* | 6 | $252.75 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 6 | $252.75 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 24 | $252.73 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 50 | $252.73 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 93 | $252.73 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 7 | $252.73 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 6 | $252.73 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 28 | $252.73 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Unknown* | 100 | $252.74 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Buy* | 100 | $252.745 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Sell* | 16 | $252.74 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Sell* | 66 | $252.74 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Sell* | 4 | $252.74 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Sell* | 3 | $252.74 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 2 | $252.76 | Automatic Execution |
12:22:45 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Unknown* | 105 | $252.735 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Sell* | 74 | $252.74 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Unknown* | 100 | $252.75 | Automatic Execution |
12:22:40 - 28-Oct-26 |
| Sell* | 70 | $252.76 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 54 | $252.76 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Unknown* | 100 | $252.75 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Unknown* | 100 | $252.75 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Unknown* | 70 | $252.74 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Unknown* | 117 | $252.66 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Unknown* | 100 | $252.66 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Unknown* | 32 | $252.66 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Unknown* | 100 | $252.66 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Buy* | 100 | $252.685 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Buy* | 100 | $252.685 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Buy* | 40 | $252.69 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 32 | $252.69 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 28 | $252.69 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 41 | $252.67 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Buy* | 50 | $252.66 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Unknown* | 100 | $252.66 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Unknown* | 30 | $252.62 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Unknown* | 70 | $252.62 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Buy* | 61 | $252.60 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 39 | $252.60 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Sell* | 95 | $252.56 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 18 | $252.56 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 18 | $252.56 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Unknown* | 5 | $252.56 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Buy* | 5 | $252.56 | Automatic Execution |
12:22:09 - 28-Oct-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 39 | $252.55 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 1 | $252.56 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 8 | $252.57 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
12:22:05 - 28-Oct-26 |
| Sell* | 70 | $252.59 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 4 | $252.59 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Buy* | 304 | $252.59 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Sell* | 10 | $252.60 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Unknown* | 70 | $252.63 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Unknown* | 140 | $252.61 | Automatic Execution |
12:21:53 - 28-Oct-26 |
| Unknown* | 70 | $252.61 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Unknown* | 50 | $252.61 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Unknown* | 70 | $252.61 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Unknown* | 70 | $252.61 | Automatic Execution |
12:21:51 - 28-Oct-26 |
| Unknown* | 27 | $252.61 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Buy* | 100 | $252.62 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Buy* | 50 | $252.63 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Unknown* | 95 | $252.62 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 5 | $252.62 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 5 | $252.62 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 3 | $252.62 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Buy* | 3 | $252.62 | Automatic Execution |
12:21:42 - 28-Oct-26 |
| Unknown* | 100 | $252.61 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Unknown* | 100 | $252.62 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Buy* | 7 | $252.63 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Buy* | 84 | $252.62 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Buy* | 16 | $252.62 | Automatic Execution |
12:21:32 - 28-Oct-26 |
| Sell* | 40 | $252.61 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Sell* | 97 | $252.61 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Sell* | 2 | $252.61 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 2 | $252.62 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 2 | $252.62 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 3 | $252.59 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Sell* | 97 | $252.59 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Sell* | 85 | $252.60 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 14 | $252.60 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 45 | $252.60 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 60 | $252.56 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 40 | $252.56 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 10 | $252.58 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 50 | $252.58 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Buy* | 5 | $252.60 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 200 | $252.59 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 4 | $252.58 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 76 | $252.59 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 4 | $252.58 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 4 | $252.58 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Buy* | 300 | $252.58 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 5 | $252.58 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Buy* | 4 | $252.59 | Automatic Execution |
12:20:54 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 12 | $252.59 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Unknown* | 4 | $252.55 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 22 | $252.55 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 50 | $252.55 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 20 | $252.57 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 4 | $252.57 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Unknown* | 100 | $252.555 | Automatic Execution |
12:20:39 - 28-Oct-26 |
| Buy* | 1 | $252.57 | Automatic Execution |
12:20:37 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
12:20:35 - 28-Oct-26 |
| Buy* | 70 | $252.56 | Automatic Execution |
12:20:35 - 28-Oct-26 |
| Unknown* | 5 | $252.57 | Automatic Execution |
12:20:33 - 28-Oct-26 |
| Unknown* | 5 | $252.57 | Automatic Execution |
12:20:33 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Unknown* | 100 | $252.55 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Sell* | 9 | $252.55 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Unknown* | 100 | $252.56 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
12:20:15 - 28-Oct-26 |
| Buy* | 38 | $252.58 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 20 | $252.57 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Sell* | 209 | $252.55 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 191 | $252.55 | Automatic Execution |
12:20:08 - 28-Oct-26 |
| Sell* | 45 | $252.55 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 5 | $252.54 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 5 | $252.54 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 50 | $252.55 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 1 | $252.55 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 5 | $252.55 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 4 | $252.55 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 50 | $252.55 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 25 | $252.57 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 10 | $252.56 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 10 | $252.56 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 25 | $252.56 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 4 | $252.57 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 20 | $252.57 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 50 | $252.57 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 56 | $252.55 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 4 | $252.58 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 4 | $252.58 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 92 | $252.59 | Automatic Execution |
12:20:02 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 20 | $252.58 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 6 | $252.61 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 240 | $252.62 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 13 | $252.62 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 70 | $252.62 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 70 | $252.62 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 150 | $252.62 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Unknown* | 70 | $252.62 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 70 | $252.66 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Unknown* | 200 | $252.67 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 300 | $252.67 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 199 | $252.67 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 1 | $252.66 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 25 | $252.66 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 10 | $252.66 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 150 | $252.65 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Sell* | 94 | $252.65 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 5 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 1 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 150 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 150 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 99 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 2 | $252.675 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 300 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 294 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 6 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 130 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 70 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.69 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 300 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 4 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 4 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 4 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 212 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 18 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 70 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 300 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 200 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 121 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 11 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 14 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 114 | $252.675 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 56 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 25 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 164 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 2 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 79 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 2 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 14 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 70 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 4 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 200 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 157 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 47 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 96 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 6 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 50 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 10 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 90 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 19 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 48 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 110 | $252.675 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 40 | $252.675 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 15 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 35 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 65 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 73 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 150 | $252.675 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 15 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 30 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 48 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 150 | $252.675 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 50 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 15 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 34 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Unknown* | 150 | $252.675 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 77 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 27 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 73 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 102 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 19 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 79 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 5 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 233 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 14 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 44 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 10 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 94 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 6 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 19 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 25 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 76 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 35 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 79 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 14 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 79 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 5 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 100 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 300 | $252.66 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 50 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 150 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 15 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 34 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 150 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 15 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 72 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 28 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 200 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 15 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 19 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 80 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 19 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 11 | $252.67 | Automatic Execution |
12:19:57 - 28-Oct-26 |
| Buy* | 15 | $252.68 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 12 | $252.67 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 11 | $252.67 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 5 | $252.67 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 1 | $252.65 | Automatic Execution |
12:19:55 - 28-Oct-26 |
| Buy* | 15 | $252.64 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 25 | $252.64 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 10 | $252.64 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 70 | $252.62 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Buy* | 70 | $252.62 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Unknown* | 70 | $252.615 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Buy* | 70 | $252.62 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Unknown* | 70 | $252.615 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Buy* | 150 | $252.62 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Unknown* | 150 | $252.615 | Automatic Execution |
12:19:52 - 28-Oct-26 |
| Buy* | 12 | $252.62 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Buy* | 5 | $252.61 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Buy* | 6 | $252.61 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Buy* | 100 | $252.60 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Sell* | 59 | $252.61 | Automatic Execution |
12:19:48 - 28-Oct-26 |
| Sell* | 41 | $252.61 | Automatic Execution |
12:19:45 - 28-Oct-26 |
| Sell* | 100 | $252.62 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Unknown* | 10 | $252.64 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 5 | $252.64 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 83 | $252.65 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 5 | $252.65 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 5 | $252.65 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 7 | $252.65 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 18 | $252.65 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 5 | $252.65 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 20 | $252.65 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 21 | $252.64 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 39 | $252.64 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 12 | $252.64 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 12 | $252.64 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 48 | $252.63 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 25 | $252.63 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 14 | $252.63 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 15 | $252.61 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 15 | $252.62 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Sell* | 4 | $252.62 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
12:19:33 - 28-Oct-26 |
| Sell* | 100 | $252.62 | Automatic Execution |
12:19:31 - 28-Oct-26 |
| Unknown* | 1 | $252.635 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 24 | $252.65 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Buy* | 45 | $252.65 | Automatic Execution |
12:19:24 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
12:19:23 - 28-Oct-26 |
| Buy* | 14 | $252.64 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 14 | $252.64 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Buy* | 7 | $252.65 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 12 | $252.64 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 11 | $252.64 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 195 | $252.64 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Buy* | 5 | $252.64 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 12 | $252.62 | Automatic Execution |
12:19:19 - 28-Oct-26 |
| Buy* | 12 | $252.63 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 33 | $252.65 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 5 | $252.65 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 67 | $252.65 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 33 | $252.645 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
12:19:07 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
12:19:06 - 28-Oct-26 |
| Buy* | 1 | $252.62 | Automatic Execution |
12:19:06 - 28-Oct-26 |
| Sell* | 30 | $252.605 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 20 | $252.60 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 5 | $252.62 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 25 | $252.62 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Sell* | 35 | $252.62 | Automatic Execution |
12:19:00 - 28-Oct-26 |
| Unknown* | 11 | $252.63 | Automatic Execution |
12:18:56 - 28-Oct-26 |
| Sell* | 4 | $252.62 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Sell* | 5 | $252.62 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Buy* | 19 | $252.63 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 69 | $252.63 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 1 | $252.63 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Buy* | 4 | $252.63 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Unknown* | 100 | $252.64 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Sell* | 100 | $252.64 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Sell* | 75 | $252.64 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Sell* | 100 | $252.64 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Sell* | 70 | $252.65 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Buy* | 1 | $252.65 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Unknown* | 100 | $252.64 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Unknown* | 100 | $252.64 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Unknown* | 100 | $252.64 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Sell* | 60 | $252.64 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 74 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 77 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 39 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 61 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 18 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 76 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 70 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 70 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 70 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 69 | $252.65 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 11 | $252.65 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Sell* | 58 | $252.65 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Sell* | 12 | $252.65 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Unknown* | 5 | $252.66 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 65 | $252.63 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 5 | $252.63 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 165 | $252.63 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 65 | $252.63 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 5 | $252.64 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 15 | $252.64 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 80 | $252.64 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 10 | $252.64 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Sell* | 65 | $252.64 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 1 | $252.64 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 4 | $252.64 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 39 | $252.63 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 20 | $252.61 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Buy* | 4 | $252.60 | Automatic Execution |
12:18:06 - 28-Oct-26 |
| Unknown* | 1 | $252.61 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Unknown* | 1 | $252.61 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 71 | $252.59 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 51 | $252.59 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Sell* | 2 | $252.60 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Sell* | 74 | $252.61 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
12:17:57 - 28-Oct-26 |
| Sell* | 70 | $252.58 | Automatic Execution |
12:17:52 - 28-Oct-26 |
| Buy* | 75 | $252.59 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Buy* | 25 | $252.59 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Sell* | 75 | $252.60 | Automatic Execution |
12:17:46 - 28-Oct-26 |
| Buy* | 12 | $252.60 | Automatic Execution |
12:17:45 - 28-Oct-26 |
| Sell* | 74 | $252.60 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 20 | $252.60 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 71 | $252.60 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 75 | $252.61 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Buy* | 17 | $252.61 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
12:17:44 - 28-Oct-26 |
| Sell* | 66 | $252.60 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Sell* | 8 | $252.60 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Unknown* | 200 | $252.61 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Unknown* | 200 | $252.61 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Unknown* | 100 | $252.61 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 13 | $252.61 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 52 | $252.61 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 32 | $252.62 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 17 | $252.61 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 100 | $252.61 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 20 | $252.58 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 4 | $252.57 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 20 | $252.58 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 40 | $252.59 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 60 | $252.62 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 66 | $252.62 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Unknown* | 100 | $252.62 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Buy* | 22 | $252.62 | Automatic Execution |
12:17:35 - 28-Oct-26 |
| Sell* | 55 | $252.62 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 5 | $252.62 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 5 | $252.61 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Unknown* | 1 | $252.635 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Unknown* | 2 | $252.635 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Unknown* | 2 | $252.635 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Sell* | 68 | $252.64 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Unknown* | 100 | $252.63 | Automatic Execution |
12:17:32 - 28-Oct-26 |
| Sell* | 95 | $252.63 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 5 | $252.63 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 73 | $252.66 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Sell* | 30 | $252.67 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Sell* | 67 | $252.67 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Sell* | 13 | $252.67 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Sell* | 50 | $252.62 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Sell* | 62 | $252.63 | Automatic Execution |
12:17:22 - 28-Oct-26 |
| Sell* | 6 | $252.63 | Automatic Execution |
12:17:22 - 28-Oct-26 |
| Sell* | 46 | $252.63 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Sell* | 4 | $252.63 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Buy* | 1 | $252.65 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Buy* | 12 | $252.65 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Sell* | 67 | $252.64 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Sell* | 67 | $252.64 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Sell* | 14 | $252.655 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 5 | $252.64 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 45 | $252.64 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 6 | $252.64 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Sell* | 30 | $252.60 | Automatic Execution |
12:17:15 - 28-Oct-26 |
| Buy* | 15 | $252.57 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 74 | $252.56 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 70 | $252.57 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 21 | $252.58 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 2 | $252.58 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
12:17:07 - 28-Oct-26 |
| Sell* | 95 | $252.57 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Unknown* | 5 | $252.57 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Unknown* | 1 | $252.56 | Automatic Execution |
12:16:58 - 28-Oct-26 |
| Sell* | 64 | $252.54 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Sell* | 5 | $252.55 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Sell* | 5 | $252.55 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Sell* | 69 | $252.56 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 5 | $252.57 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 68 | $252.57 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Sell* | 65 | $252.58 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Buy* | 21 | $252.59 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Buy* | 16 | $252.59 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Buy* | 65 | $252.59 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 65 | $252.59 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Unknown* | 50 | $252.595 | Automatic Execution |
12:16:53 - 28-Oct-26 |
| Unknown* | 2 | $252.595 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 1 | $252.595 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 3 | $252.595 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 1 | $252.595 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 3 | $252.595 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 11 | $252.60 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 54 | $252.60 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 20 | $252.60 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:16:50 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Sell* | 75 | $252.58 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Buy* | 3 | $252.59 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Unknown* | 101 | $252.575 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 25 | $252.59 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 48 | $252.59 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Sell* | 5 | $252.59 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Sell* | 4 | $252.59 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
12:16:32 - 28-Oct-26 |
| Sell* | 50 | $252.57 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 5 | $252.56 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 4 | $252.55 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 52 | $252.55 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 1 | $252.59 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
12:16:22 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
12:16:22 - 28-Oct-26 |
| Sell* | 5 | $252.62 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Sell* | 5 | $252.62 | Automatic Execution |
12:16:20 - 28-Oct-26 |
| Buy* | 1 | $252.64 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 10 | $252.64 | Automatic Execution |
12:16:16 - 28-Oct-26 |
| Buy* | 37 | $252.64 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 20 | $252.64 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Buy* | 10 | $252.62 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 10 | $252.62 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 100 | $252.62 | Automatic Execution |
12:16:09 - 28-Oct-26 |
| Buy* | 10 | $252.61 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 2 | $252.62 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 18 | $252.62 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 78 | $252.62 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 100 | $252.62 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 5 | $252.59 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 10 | $252.56 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 5 | $252.58 | Automatic Execution |
12:15:41 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 70 | $252.56 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 70 | $252.56 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Sell* | 95 | $252.56 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 5 | $252.56 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Buy* | 5 | $252.56 | Automatic Execution |
12:15:37 - 28-Oct-26 |
| Unknown* | 100 | $252.55 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 10 | $252.54 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Sell* | 1 | $252.515 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Sell* | 1 | $252.515 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Unknown* | 1 | $252.515 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Sell* | 1 | $252.515 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 1 | $252.515 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 11 | $252.51 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 41 | $252.52 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 5 | $252.51 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Buy* | 14 | $252.52 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Sell* | 18 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 18 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Unknown* | 91 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 3 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 1 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 5 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 5 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 4 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 1 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 1 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 4 | $252.53 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 159 | $252.52 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 45 | $252.24 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 68 | $252.24 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 28 | $252.24 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 7 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 8 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 1 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 67 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 100 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 11 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 11 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 54 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 73 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Unknown* | 11 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Buy* | 73 | $252.24 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 90 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 20 | $252.23 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 1 | $252.23 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 18 | $252.235 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 70 | $252.235 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 1 | $252.24 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 1 | $252.24 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Unknown* | 31 | $252.26 | Automatic Execution |
11:55:40 - 28-Oct-26 |
| Sell* | 2 | $252.23 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Buy* | 2 | $252.23 | Automatic Execution |
11:55:36 - 28-Oct-26 |
| Buy* | 86 | $252.22 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 13 | $252.21 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 1 | $252.22 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 40 | $252.24 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 10 | $252.24 | Automatic Execution |
11:55:35 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Sell* | 66 | $252.26 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 2 | $252.26 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 16 | $252.26 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 50 | $252.27 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 67 | $252.30 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 68 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 53 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 500 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 47 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 50 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 50 | $252.31 | Automatic Execution |
11:55:26 - 28-Oct-26 |
| Sell* | 76 | $252.32 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Sell* | 48 | $252.33 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Sell* | 68 | $252.33 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 2 | $252.34 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 40 | $252.32 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 7 | $252.32 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 1 | $252.33 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 2 | $252.32 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 71 | $252.32 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Buy* | 2 | $252.32 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 29 | $252.31 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
11:55:13 - 28-Oct-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Unknown* | 70 | $252.30 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Unknown* | 18 | $252.30 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Unknown* | 70 | $252.30 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Unknown* | 150 | $252.30 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 5 | $252.30 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 5 | $252.30 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 5 | $252.295 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 16 | $252.29 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 23 | $252.29 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 100 | $252.295 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 46 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 3 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:55:03 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 76 | $252.30 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 75 | $252.31 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Buy* | 8 | $252.29 | Automatic Execution |
11:54:55 - 28-Oct-26 |
| Sell* | 17 | $252.28 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Unknown* | 100 | $252.28 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Buy* | 17 | $252.27 | Automatic Execution |
11:54:51 - 28-Oct-26 |
| Sell* | 17 | $252.26 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 17 | $252.26 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 17 | $252.25 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Buy* | 6 | $252.25 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 25 | $252.25 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 75 | $252.25 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 20 | $252.25 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 1 | $252.24 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 20 | $252.23 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Sell* | 10 | $252.23 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Sell* | 10 | $252.29 | Automatic Execution |
11:54:02 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
11:54:02 - 28-Oct-26 |
| Sell* | 5 | $252.30 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Sell* | 5 | $252.30 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 91 | $252.30 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 9 | $252.30 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Unknown* | 1 | $252.30 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Unknown* | 1 | $252.30 | Automatic Execution |
11:53:52 - 28-Oct-26 |
| Buy* | 10 | $252.31 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 31 | $252.31 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Sell* | 19 | $252.29 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
11:53:40 - 28-Oct-26 |
| Buy* | 29 | $252.28 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Sell* | 4 | $252.27 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Sell* | 1 | $252.27 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Sell* | 100 | $252.27 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Sell* | 70 | $252.285 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Sell* | 150 | $252.285 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Unknown* | 200 | $252.28 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Unknown* | 100 | $252.28 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 57 | $252.27 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 43 | $252.27 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 43 | $252.27 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 57 | $252.27 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 14 | $252.32 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Buy* | 36 | $252.32 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Buy* | 27 | $252.28 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 53 | $252.28 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 53 | $252.28 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 5 | $252.28 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 53 | $252.28 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 15 | $252.28 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 82 | $252.28 | Automatic Execution |
11:53:24 - 28-Oct-26 |
| Buy* | 1 | $252.27 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 99 | $252.25 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 12 | $252.26 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 30 | $252.27 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 6 | $252.25 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 6 | $252.24 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Unknown* | 5 | $252.24 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 10 | $252.22 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 9 | $252.22 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Buy* | 100 | $252.22 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 83 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 1 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 1 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 10 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 5 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Unknown* | 40 | $252.225 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Unknown* | 15 | $252.225 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 10 | $252.23 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 50 | $252.25 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 100 | $252.27 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 100 | $252.27 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 100 | $252.27 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 30 | $252.295 | Automatic Execution |
11:52:57 - 28-Oct-26 |
| Sell* | 1 | $252.29 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 100 | $252.32 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 5 | $252.30 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 30 | $252.31 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 30 | $252.31 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 100 | $252.325 | Automatic Execution |
11:52:54 - 28-Oct-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
11:52:46 - 28-Oct-26 |
| Sell* | 60 | $252.31 | Automatic Execution |
11:52:40 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:52:40 - 28-Oct-26 |
| Sell* | 50 | $252.31 | Automatic Execution |
11:52:40 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 40 | $252.32 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 24 | $252.33 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 35 | $252.33 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 35 | $252.33 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 19 | $252.33 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 107 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 93 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 7 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 95 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 12 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 12 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 5 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 100 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 24 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 48 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 23 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 5 | $252.31 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Unknown* | 47 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Unknown* | 100 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Unknown* | 100 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Unknown* | 100 | $252.32 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 54 | $252.32 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 18 | $252.33 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 20 | $252.32 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 53 | $252.32 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 28 | $252.32 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Sell* | 100 | $252.335 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 1 | $252.34 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 40 | $252.34 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 100 | $252.365 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Unknown* | 100 | $252.365 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 1 | $252.37 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Unknown* | 100 | $252.37 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 12 | $252.36 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 12 | $252.36 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 12 | $252.37 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 12 | $252.38 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 4 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 1 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 2 | $252.38 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 62 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 38 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 2 | $252.39 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 2 | $252.38 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 10 | $252.38 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 7 | $252.37 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 4 | $252.38 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 46 | $252.37 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 2 | $252.37 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 4 | $252.37 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 1 | $252.32 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 44 | $252.31 | Automatic Execution |
11:52:13 - 28-Oct-26 |
| Buy* | 80 | $252.31 | Automatic Execution |
11:52:13 - 28-Oct-26 |
| Buy* | 4 | $252.31 | Automatic Execution |
11:52:13 - 28-Oct-26 |
| Buy* | 44 | $252.29 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Sell* | 30 | $252.28 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 50 | $252.28 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 600 | $252.28 | Automatic Execution |
11:52:03 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Sell* | 100 | $252.28 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Buy* | 12 | $252.27 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Sell* | 95 | $252.22 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Unknown* | 1 | $252.22 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Sell* | 94 | $252.22 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Sell* | 3 | $252.22 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Sell* | 3 | $252.22 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:51:41 - 28-Oct-26 |
| Unknown* | 12 | $252.23 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Buy* | 100 | $252.22 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Buy* | 2 | $252.21 | Automatic Execution |
11:51:36 - 28-Oct-26 |
| Sell* | 200 | $252.21 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 200 | $252.21 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 200 | $252.21 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Unknown* | 26 | $252.22 | Automatic Execution |
11:51:34 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:51:29 - 28-Oct-26 |
| Buy* | 1 | $252.22 | Automatic Execution |
11:51:28 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:51:26 - 28-Oct-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 9 | $252.23 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 5 | $252.23 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 144 | $252.23 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 142 | $252.23 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 5 | $252.215 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 100 | $252.215 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Sell* | 100 | $252.16 | Automatic Execution |
11:51:11 - 28-Oct-26 |
| Buy* | 5 | $252.16 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 80 | $252.16 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 100 | $252.16 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 20 | $252.16 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 100 | $252.16 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 92 | $252.17 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 97 | $252.17 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 100 | $252.17 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 11 | $252.17 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 100 | $252.18 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Sell* | 70 | $252.185 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Sell* | 164 | $252.18 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Sell* | 150 | $252.185 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Unknown* | 95 | $252.18 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 5 | $252.18 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 96 | $252.18 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 4 | $252.18 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 96 | $252.18 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 4 | $252.18 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 100 | $252.16 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 96 | $252.16 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 4 | $252.16 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Sell* | 100 | $252.15 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Sell* | 2 | $252.16 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Sell* | 98 | $252.16 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Buy* | 1 | $252.16 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 3 | $252.15 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 33 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 67 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 10 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 84 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 65 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 70 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 84 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 10 | $252.20 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Unknown* | 1 | $252.22 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Unknown* | 2 | $252.22 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Unknown* | 2 | $252.22 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Unknown* | 2 | $252.22 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 90 | $252.22 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Unknown* | 100 | $252.22 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Unknown* | 5 | $252.22 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 30 | $252.20 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 70 | $252.215 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 95 | $252.21 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 5 | $252.21 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 10 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 18 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 39 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 5 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 56 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 56 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 28 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 84 | $252.24 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 5 | $252.23 | Automatic Execution |
11:50:40 - 28-Oct-26 |
| Sell* | 18 | $252.225 | Automatic Execution |
11:50:38 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 24 | $252.25 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Sell* | 76 | $252.25 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Sell* | 10 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Sell* | 18 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 196 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 25 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Sell* | 30 | $252.23 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Sell* | 70 | $252.23 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 26 | $252.21 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 100 | $252.21 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 100 | $252.21 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 237 | $252.21 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 100 | $252.21 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 237 | $252.21 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Buy* | 1 | $252.21 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Sell* | 1 | $252.21 | Automatic Execution |
11:50:23 - 28-Oct-26 |
| Unknown* | 20 | $252.19 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 100 | $252.18 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 5 | $252.17 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 5 | $252.17 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 5 | $252.15 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 7 | $252.15 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 53 | $252.15 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 52 | $252.19 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Buy* | 18 | $252.19 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Buy* | 18 | $252.19 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Buy* | 70 | $252.185 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Unknown* | 1 | $252.16 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 50 | $252.15 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Sell* | 31 | $252.13 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 18 | $252.13 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 99 | $252.14 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 1 | $252.14 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 3 | $252.14 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 43 | $252.15 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 1 | $252.15 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 3 | $252.15 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 510 | $252.16 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 18 | $252.16 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 60 | $252.175 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $252.18 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 201 | $252.18 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 99 | $252.18 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 699 | $252.18 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 405 | $252.19 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 1 | $252.21 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 33 | $252.205 | Automatic Execution |
11:50:04 - 28-Oct-26 |
| Buy* | 1 | $252.22 | Automatic Execution |
11:50:03 - 28-Oct-26 |
| Buy* | 1 | $252.23 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 32 | $252.205 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 28 | $252.21 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Buy* | 17 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Buy* | 1 | $252.21 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 2 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 81 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 99 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 15 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 5 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 81 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 19 | $252.22 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Buy* | 126 | $252.23 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 70 | $252.23 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 70 | $252.23 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 70 | $252.23 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Unknown* | 18 | $252.22 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Unknown* | 70 | $252.22 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Unknown* | 18 | $252.22 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 60 | $252.20 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 10 | $252.20 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 12 | $252.20 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 12 | $252.19 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 37 | $252.20 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 80 | $252.21 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 42 | $252.22 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Buy* | 70 | $252.22 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 27 | $252.23 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 73 | $252.23 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 5 | $252.24 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 5 | $252.24 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 5 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 78 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 4 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 87 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 17 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 30 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 13 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 87 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 70 | $252.25 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Unknown* | 13 | $252.25 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Unknown* | 5 | $252.25 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Unknown* | 13 | $252.25 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Unknown* | 5 | $252.25 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Buy* | 6 | $252.25 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 46 | $252.25 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 2 | $252.23 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 3 | $252.21 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 2 | $252.20 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Sell* | 6 | $252.18 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 40 | $252.18 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 14 | $252.21 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 150 | $252.205 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 100 | $252.205 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 70 | $252.20 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 100 | $252.18 | Automatic Execution |
11:49:33 - 28-Oct-26 |
| Buy* | 1 | $252.17 | Automatic Execution |
11:49:33 - 28-Oct-26 |
| Sell* | 1 | $252.17 | Automatic Execution |
11:49:33 - 28-Oct-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
11:49:33 - 28-Oct-26 |
| Sell* | 2 | $252.18 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 21 | $252.18 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 4 | $252.18 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 5 | $252.18 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 12 | $252.18 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Unknown* | 5 | $252.19 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 8 | $252.20 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 500 | $252.20 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 10 | $252.20 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 99 | $252.21 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 50 | $252.21 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 18 | $252.22 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 45 | $252.22 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Sell* | 50 | $252.22 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Sell* | 100 | $252.22 | Automatic Execution |
11:49:24 - 28-Oct-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 80 | $252.23 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 20 | $252.23 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 20 | $252.23 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:49:23 - 28-Oct-26 |
| Buy* | 6 | $252.26 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 59 | $252.26 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 60 | $252.23 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 40 | $252.23 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Unknown* | 200 | $252.24 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 18 | $252.245 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 16 | $252.27 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 100 | $252.27 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 5 | $252.26 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 5 | $252.26 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 8 | $252.26 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 8 | $252.26 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 103 | $252.24 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 150 | $252.24 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 22 | $252.24 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 18 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 70 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 5 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 121 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 10 | $252.29 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 80 | $252.29 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 60 | $252.28 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 73 | $252.29 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 10 | $252.29 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 10 | $252.27 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 4 | $252.27 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 10 | $252.27 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 10 | $252.27 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 4 | $252.27 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 103 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 29 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 5 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 4 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 86 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 66 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Sell* | 4 | $252.26 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 74 | $252.28 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 70 | $252.27 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 18 | $252.27 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 6 | $252.25 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 15 | $252.24 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 25 | $252.24 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 11 | $252.23 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 89 | $252.23 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 51 | $252.23 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 91 | $252.23 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 9 | $252.23 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 9 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Buy* | 50 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Buy* | 42 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 80 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 20 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 100 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 1 | $252.25 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 5 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 2 | $252.24 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 50 | $252.26 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 6 | $252.26 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 90 | $252.26 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Unknown* | 5 | $252.265 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Unknown* | 90 | $252.265 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Unknown* | 5 | $252.265 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Sell* | 96 | $252.265 | Automatic Execution |
11:48:41 - 28-Oct-26 |
| Buy* | 100 | $252.27 | Automatic Execution |
11:48:35 - 28-Oct-26 |
| Buy* | 3 | $252.27 | Automatic Execution |
11:48:35 - 28-Oct-26 |
| Buy* | 100 | $252.27 | Automatic Execution |
11:48:35 - 28-Oct-26 |
| Buy* | 95 | $252.25 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 4 | $252.25 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 1 | $252.25 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 95 | $252.25 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 5 | $252.25 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Unknown* | 100 | $252.24 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 20 | $252.24 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Unknown* | 20 | $252.265 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 22 | $252.24 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 19 | $252.24 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Sell* | 24 | $252.24 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:12 - 28-Oct-26 |
| Buy* | 100 | $252.24 | Automatic Execution |
11:48:12 - 28-Oct-26 |
| Buy* | 24 | $252.24 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Unknown* | 12 | $252.24 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 42 | $252.23 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 100 | $252.23 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Unknown* | 5 | $252.24 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Unknown* | 46 | $252.24 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 1 | $252.25 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 3 | $252.26 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 1 | $252.25 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 1 | $252.28 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 1 | $252.28 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 100 | $252.27 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Sell* | 2 | $252.27 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Unknown* | 60 | $252.28 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Sell* | 17 | $252.30 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 26 | $252.30 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 67 | $252.30 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 190 | $252.30 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 3 | $252.32 | Automatic Execution |
11:48:02 - 28-Oct-26 |
| Buy* | 60 | $252.32 | Automatic Execution |
11:48:02 - 28-Oct-26 |
| Buy* | 100 | $252.27 | Automatic Execution |
11:47:57 - 28-Oct-26 |
| Buy* | 100 | $252.27 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 100 | $252.26 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Buy* | 99 | $252.26 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Sell* | 99 | $252.235 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 1 | $252.235 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 2 | $252.26 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Buy* | 42 | $252.275 | Automatic Execution |
11:47:30 - 28-Oct-26 |
| Sell* | 95 | $252.29 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 5 | $252.29 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 46 | $252.29 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 2 | $252.29 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 25 | $252.28 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 19 | $252.28 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 100 | $252.27 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 60 | $252.28 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:47:23 - 28-Oct-26 |
| Buy* | 1 | $252.285 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 1 | $252.285 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 1 | $252.285 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 1 | $252.285 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 2 | $252.285 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 1 | $252.285 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 5 | $252.30 | Automatic Execution |
11:47:08 - 28-Oct-26 |
| Buy* | 5 | $252.30 | Automatic Execution |
11:47:08 - 28-Oct-26 |
| Buy* | 100 | $252.29 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Unknown* | 100 | $252.30 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 10 | $252.29 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 60 | $252.28 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 1 | $252.27 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 1 | $252.27 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Sell* | 16 | $252.26 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Unknown* | 2 | $252.28 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 2 | $252.27 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Unknown* | 100 | $252.28 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Buy* | 100 | $252.28 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Buy* | 100 | $252.27 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Sell* | 2 | $252.27 | Automatic Execution |
11:46:56 - 28-Oct-26 |
| Unknown* | 5 | $252.28 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 2 | $252.29 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 100 | $252.285 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 53 | $252.29 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 4 | $252.29 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 2 | $252.29 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 2 | $252.29 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Buy* | 100 | $252.29 | Automatic Execution |
11:46:50 - 28-Oct-26 |
| Buy* | 100 | $252.29 | Automatic Execution |
11:46:50 - 28-Oct-26 |
| Buy* | 100 | $252.29 | Automatic Execution |
11:46:50 - 28-Oct-26 |
| Sell* | 100 | $252.285 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 100 | $252.285 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 100 | $252.285 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Sell* | 37 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 100 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 77 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Unknown* | 100 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 20 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Unknown* | 100 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Unknown* | 100 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Unknown* | 3 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 92 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 8 | $252.30 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Unknown* | 2 | $252.31 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Sell* | 10 | $252.31 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Sell* | 100 | $252.315 | Automatic Execution |
11:46:41 - 28-Oct-26 |
| Sell* | 100 | $252.315 | Automatic Execution |
11:46:41 - 28-Oct-26 |
| Sell* | 98 | $252.33 | Automatic Execution |
11:46:39 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:46:39 - 28-Oct-26 |
| Sell* | 15 | $252.34 | Automatic Execution |
11:46:37 - 28-Oct-26 |
| Sell* | 25 | $252.34 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 200 | $252.35 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 45 | $252.36 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 5 | $252.36 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Sell* | 50 | $252.37 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 50 | $252.37 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 50 | $252.37 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Sell* | 50 | $252.44 | Automatic Execution |
11:46:20 - 28-Oct-26 |
| Sell* | 50 | $252.44 | Automatic Execution |
11:46:20 - 28-Oct-26 |
| Sell* | 60 | $252.44 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 10 | $252.45 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 30 | $252.48 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 49 | $252.48 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 47 | $252.48 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 9 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 4 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 47 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Buy* | 100 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.46 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.46 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 265 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 19 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 16 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 83 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 16 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 1 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 49 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 51 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.47 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 89 | $252.48 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Unknown* | 100 | $252.49 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Unknown* | 100 | $252.49 | Automatic Execution |
11:46:18 - 28-Oct-26 |
| Sell* | 22 | $252.49 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 4 | $252.48 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 7 | $252.48 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Unknown* | 5 | $252.45 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Buy* | 4 | $252.44 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 4 | $252.45 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Sell* | 20 | $252.45 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Sell* | 10 | $252.45 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 4 | $252.45 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 46 | $252.44 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 44 | $252.43 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 13 | $252.43 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 50 | $252.42 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Unknown* | 18 | $252.37 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Buy* | 10 | $252.37 | Automatic Execution |
11:45:51 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 5 | $252.33 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Buy* | 4 | $252.32 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Unknown* | 97 | $252.31 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Buy* | 20 | $252.30 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 1 | $252.27 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Buy* | 100 | $252.25 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $252.25 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 15 | $252.25 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $252.26 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 57 | $252.27 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 200 | $252.27 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 117 | $252.27 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 200 | $252.27 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 400 | $252.27 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 26 | $252.27 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 63 | $252.28 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $252.28 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 8 | $252.28 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 82 | $252.30 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Unknown* | 100 | $252.30 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Unknown* | 18 | $252.30 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Sell* | 100 | $252.29 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 100 | $252.30 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 44 | $252.32 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Sell* | 100 | $252.32 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Unknown* | 256 | $252.32 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Unknown* | 100 | $252.32 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Buy* | 10 | $252.31 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Buy* | 100 | $252.31 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Buy* | 1 | $252.31 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Buy* | 26 | $252.33 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 44 | $252.32 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 5 | $252.32 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 100 | $252.32 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 24 | $252.32 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 60 | $252.32 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 51 | $252.335 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 25 | $252.33 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 75 | $252.335 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 25 | $252.335 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 33 | $252.38 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 45 | $252.37 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 1 | $252.365 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 25 | $252.37 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 51 | $252.37 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 95 | $252.37 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 5 | $252.37 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 30 | $252.37 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 133 | $252.37 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 51 | $252.37 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 27 | $252.38 | Automatic Execution |
11:24:23 - 28-Oct-26 |
| Buy* | 5 | $252.37 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 25 | $252.37 | Automatic Execution |
11:24:19 - 28-Oct-26 |
| Buy* | 1 | $252.36 | Automatic Execution |
11:24:19 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
11:24:19 - 28-Oct-26 |
| Sell* | 100 | $252.355 | Automatic Execution |
11:24:18 - 28-Oct-26 |
| Sell* | 70 | $252.355 | Automatic Execution |
11:24:18 - 28-Oct-26 |
| Buy* | 10 | $252.37 | Automatic Execution |
11:24:18 - 28-Oct-26 |
| Buy* | 1 | $252.37 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 100 | $252.36 | Automatic Execution |
11:24:16 - 28-Oct-26 |
| Sell* | 10 | $252.35 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Unknown* | 84 | $252.365 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Unknown* | 100 | $252.365 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Sell* | 70 | $252.36 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 5 | $252.33 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Buy* | 186 | $252.30 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 70 | $252.30 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 1 | $252.30 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Sell* | 5 | $252.29 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Sell* | 5 | $252.29 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Unknown* | 2 | $252.28 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 500 | $252.29 | Automatic Execution |
11:23:53 - 28-Oct-26 |
| Sell* | 130 | $252.29 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 23 | $252.29 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 29 | $252.29 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Unknown* | 100 | $252.34 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 10 | $252.33 | Automatic Execution |
11:23:42 - 28-Oct-26 |
| Buy* | 4 | $252.36 | Automatic Execution |
11:23:41 - 28-Oct-26 |
| Buy* | 10 | $252.36 | Automatic Execution |
11:23:41 - 28-Oct-26 |
| Sell* | 200 | $252.33 | Automatic Execution |
11:23:40 - 28-Oct-26 |
| Buy* | 95 | $252.33 | Automatic Execution |
11:23:40 - 28-Oct-26 |
| Buy* | 5 | $252.33 | Automatic Execution |
11:23:40 - 28-Oct-26 |
| Buy* | 95 | $252.33 | Automatic Execution |
11:23:40 - 28-Oct-26 |
| Buy* | 5 | $252.33 | Automatic Execution |
11:23:40 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
11:23:35 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:23:34 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:23:34 - 28-Oct-26 |
| Sell* | 1 | $252.33 | Automatic Execution |
11:23:31 - 28-Oct-26 |
| Buy* | 44 | $252.38 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 99 | $252.38 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 1 | $252.38 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 70 | $252.38 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 30 | $252.38 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Buy* | 5 | $252.38 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Sell* | 70 | $252.365 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Sell* | 91 | $252.36 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Unknown* | 18 | $252.36 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Unknown* | 309 | $252.36 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Sell* | 62 | $252.33 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Sell* | 100 | $252.34 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Unknown* | 100 | $252.36 | Automatic Execution |
11:23:14 - 28-Oct-26 |
| Buy* | 1 | $252.37 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Buy* | 10 | $252.34 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 3 | $252.35 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 6 | $252.32 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Sell* | 6 | $252.32 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Buy* | 30 | $252.33 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Buy* | 63 | $252.33 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Sell* | 10 | $252.32 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Buy* | 10 | $252.33 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Buy* | 37 | $252.33 | Automatic Execution |
11:23:01 - 28-Oct-26 |
| Buy* | 5 | $252.32 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 1 | $252.31 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 152 | $252.34 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 48 | $252.34 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 2 | $252.34 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 2 | $252.35 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 50 | $252.37 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Buy* | 10 | $252.36 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Unknown* | 70 | $252.36 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Buy* | 10 | $252.36 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Sell* | 58 | $252.345 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 2 | $252.35 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
11:22:38 - 28-Oct-26 |
| Buy* | 30 | $252.36 | Automatic Execution |
11:22:34 - 28-Oct-26 |
| Buy* | 70 | $252.36 | Automatic Execution |
11:22:34 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 69 | $252.35 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 31 | $252.35 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 100 | $252.35 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 5 | $252.36 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 5 | $252.36 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 9 | $252.38 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Buy* | 100 | $252.35 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 2 | $252.35 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 12 | $252.35 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 2 | $252.36 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 100 | $252.36 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 30 | $252.36 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 100 | $252.37 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 69 | $252.37 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 10 | $252.38 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 92 | $252.38 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 8 | $252.38 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Sell* | 20 | $252.39 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Buy* | 5 | $252.40 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 6 | $252.39 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 3 | $252.45 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 200 | $252.45 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 6 | $252.49 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 15 | $252.43 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Buy* | 1 | $252.43 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Buy* | 3 | $252.42 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Buy* | 13 | $252.42 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 25 | $252.41 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Sell* | 12 | $252.42 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Sell* | 95 | $252.42 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Sell* | 5 | $252.42 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Unknown* | 30 | $252.43 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Buy* | 2 | $252.43 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 17 | $252.43 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 5 | $252.44 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 6 | $252.445 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 92 | $252.44 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 1 | $252.46 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 17 | $252.45 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 9 | $252.44 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Buy* | 1 | $252.46 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Unknown* | 1 | $252.44 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 8 | $252.43 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Buy* | 1 | $252.41 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Sell* | 100 | $252.37 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Unknown* | 4 | $252.36 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 2 | $252.36 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
11:21:08 - 28-Oct-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 7 | $252.35 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 3 | $252.35 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 7 | $252.37 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 2 | $252.33 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 42 | $252.34 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 2 | $252.33 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $252.33 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $252.33 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 82 | $252.32 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 18 | $252.32 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $252.33 | Automatic Execution |
11:21:01 - 28-Oct-26 |
| Buy* | 30 | $252.33 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Buy* | 70 | $252.33 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Buy* | 156 | $252.32 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Buy* | 4 | $252.34 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 1 | $252.32 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 10 | $252.32 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $252.33 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Sell* | 100 | $252.355 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Unknown* | 30 | $252.36 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Unknown* | 70 | $252.36 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Unknown* | 70 | $252.36 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Unknown* | 18 | $252.36 | Automatic Execution |
11:20:59 - 28-Oct-26 |
| Buy* | 20 | $252.37 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 2 | $252.37 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 98 | $252.37 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
11:20:50 - 28-Oct-26 |
| Sell* | 5 | $252.37 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 80 | $252.395 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 100 | $252.395 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 10 | $252.40 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Sell* | 10 | $252.40 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 30 | $252.39 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 29 | $252.39 | Automatic Execution |
11:20:37 - 28-Oct-26 |
| Buy* | 100 | $252.385 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 2 | $252.38 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 49 | $252.38 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 100 | $252.37 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 27 | $252.38 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 10 | $252.37 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 5 | $252.37 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Unknown* | 10 | $252.36 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 30 | $252.37 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Unknown* | 5 | $252.36 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Unknown* | 5 | $252.36 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Unknown* | 20 | $252.36 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Buy* | 10 | $252.39 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 50 | $252.38 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 16 | $252.37 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 5 | $252.37 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 53 | $252.37 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Sell* | 4 | $252.37 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Sell* | 16 | $252.37 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 28 | $252.38 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 2 | $252.38 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 1 | $252.38 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 60 | $252.385 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Buy* | 30 | $252.38 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Sell* | 20 | $252.37 | Automatic Execution |
11:20:21 - 28-Oct-26 |
| Buy* | 5 | $252.39 | Automatic Execution |
11:20:18 - 28-Oct-26 |
| Unknown* | 82 | $252.38 | Automatic Execution |
11:20:18 - 28-Oct-26 |
| Sell* | 18 | $252.39 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Buy* | 22 | $252.40 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Buy* | 8 | $252.40 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Buy* | 70 | $252.42 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 18 | $252.42 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 18 | $252.42 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 50 | $252.40 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 42 | $252.39 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 42 | $252.40 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 35 | $252.40 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 40 | $252.40 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Buy* | 50 | $252.38 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 50 | $252.38 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 4 | $252.38 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 96 | $252.38 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Sell* | 10 | $252.35 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 24 | $252.37 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 2 | $252.38 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 35 | $252.38 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 20 | $252.38 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 100 | $252.38 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 400 | $252.40 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 3 | $252.40 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 100 | $252.425 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 5 | $252.43 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Buy* | 2 | $252.45 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 32 | $252.43 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Sell* | 3 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 15 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 17 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 83 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 2 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 15 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 32 | $252.42 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 16 | $252.45 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 100 | $252.46 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Buy* | 27 | $252.45 | Automatic Execution |
11:18:56 - 28-Oct-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 6 | $252.46 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 10 | $252.46 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 20 | $252.46 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 3 | $252.46 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 2 | $252.46 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Buy* | 4 | $252.49 | Automatic Execution |
11:18:50 - 28-Oct-26 |
| Sell* | 19 | $252.49 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 19 | $252.49 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 32 | $252.49 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Buy* | 32 | $252.49 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Automatic Execution |
11:18:45 - 28-Oct-26 |
| Sell* | 70 | $252.47 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 10 | $252.48 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Unknown* | 2 | $252.49 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 32 | $252.50 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Buy* | 1 | $252.515 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 4 | $252.52 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Buy* | 9 | $252.53 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 12 | $252.53 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 2 | $252.53 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 200 | $252.54 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
11:18:18 - 28-Oct-26 |
| Sell* | 70 | $252.51 | Automatic Execution |
11:18:18 - 28-Oct-26 |
| Buy* | 70 | $252.54 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 10 | $252.53 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Buy* | 200 | $252.57 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 200 | $252.56 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Buy* | 100 | $252.56 | Automatic Execution |
11:18:06 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 40 | $252.54 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 700 | $252.56 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 18 | $252.57 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 70 | $252.57 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 18 | $252.57 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 70 | $252.57 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 20 | $252.57 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 239 | $252.57 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 3 | $252.58 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 29 | $252.57 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 71 | $252.57 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 165 | $252.54 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 335 | $252.54 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 20 | $252.54 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 200 | $252.54 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Sell* | 40 | $252.54 | Automatic Execution |
11:17:45 - 28-Oct-26 |
| Buy* | 5 | $252.52 | Automatic Execution |
11:17:41 - 28-Oct-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
11:17:37 - 28-Oct-26 |
| Sell* | 20 | $252.53 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Sell* | 20 | $252.535 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Sell* | 5 | $252.535 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Sell* | 5 | $252.535 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Sell* | 3 | $252.54 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 20 | $252.55 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Buy* | 57 | $252.56 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 43 | $252.56 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 3 | $252.55 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Buy* | 10 | $252.54 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Buy* | 80 | $252.54 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Buy* | 20 | $252.54 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Buy* | 20 | $252.54 | Automatic Execution |
11:17:21 - 28-Oct-26 |
| Sell* | 10 | $252.54 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 45 | $252.54 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 1 | $252.55 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 3 | $252.55 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 1 | $252.55 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 35 | $252.54 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Sell* | 30 | $252.56 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Buy* | 20 | $252.59 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 85 | $252.59 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 11 | $252.59 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Buy* | 2 | $252.58 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 1 | $252.56 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 3 | $252.55 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Sell* | 6 | $252.51 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Sell* | 5 | $252.51 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Buy* | 4 | $252.52 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Buy* | 5 | $252.52 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Buy* | 5 | $252.52 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
11:16:39 - 28-Oct-26 |
| Buy* | 2 | $252.47 | Automatic Execution |
11:16:12 - 28-Oct-26 |
| Buy* | 200 | $252.45 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 100 | $252.45 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Buy* | 1 | $252.45 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 2 | $252.45 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 2 | $252.45 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 2 | $252.45 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Unknown* | 2 | $252.43 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Unknown* | 2 | $252.43 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Sell* | 13 | $252.42 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 60 | $252.43 | Automatic Execution |
11:16:07 - 28-Oct-26 |
| Buy* | 1 | $252.43 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 19 | $252.40 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 81 | $252.40 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 400 | $252.40 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Buy* | 20 | $252.41 | Automatic Execution |
11:16:04 - 28-Oct-26 |
| Sell* | 34 | $252.40 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 30 | $252.39 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 2 | $252.39 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 100 | $252.40 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 226 | $252.40 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Sell* | 20 | $252.43 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 1 | $252.44 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Buy* | 1 | $252.42 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 30 | $252.42 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 1 | $252.47 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Sell* | 8 | $252.48 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Sell* | 10 | $252.49 | Automatic Execution |
11:15:34 - 28-Oct-26 |
| Buy* | 10 | $252.50 | Automatic Execution |
11:15:33 - 28-Oct-26 |
| Sell* | 6 | $252.70 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 60 | $252.71 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 40 | $252.72 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 2 | $252.72 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 60 | $252.73 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Unknown* | 100 | $252.74 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 2 | $252.73 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 38 | $252.73 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 28 | $252.74 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 38 | $252.74 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Buy* | 100 | $252.75 | Automatic Execution |
10:52:51 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:52:51 - 28-Oct-26 |
| Sell* | 70 | $252.75 | Automatic Execution |
10:52:51 - 28-Oct-26 |
| Sell* | 50 | $252.75 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 50 | $252.75 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 33 | $252.75 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 50 | $252.75 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 18 | $252.76 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 1 | $252.76 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 40 | $252.75 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 67 | $252.76 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 60 | $252.77 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 9 | $252.77 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 8 | $252.76 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 31 | $252.77 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 39 | $252.77 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 67 | $252.80 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 10 | $252.83 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 68 | $252.83 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 1 | $252.84 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 1 | $252.84 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.83 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 33 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 34 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 36 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 24 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 6 | $252.79 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 10 | $252.79 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 33 | $252.77 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 34 | $252.77 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 33 | $252.77 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 35 | $252.775 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 32 | $252.77 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 15 | $252.78 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 100 | $252.77 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Buy* | 26 | $252.75 | Automatic Execution |
10:52:45 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
10:52:45 - 28-Oct-26 |
| Unknown* | 1 | $252.74 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 1 | $252.74 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 1 | $252.74 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 1 | $252.74 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 100 | $252.74 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 1 | $252.75 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 96 | $252.72 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 4 | $252.72 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Buy* | 10 | $252.72 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 22 | $252.72 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 200 | $252.72 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 69 | $252.72 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 100 | $252.735 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Buy* | 12 | $252.735 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
10:52:28 - 28-Oct-26 |
| Unknown* | 18 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 18 | $252.73 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 200 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 95 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 95 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 5 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 5 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 68 | $252.72 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 76 | $252.73 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 100 | $252.745 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 18 | $252.74 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 100 | $252.73 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 100 | $252.715 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 59 | $252.715 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 76 | $252.715 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Unknown* | 100 | $252.72 | Automatic Execution |
10:52:24 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
10:52:23 - 28-Oct-26 |
| Buy* | 1 | $252.71 | Automatic Execution |
10:52:23 - 28-Oct-26 |
| Buy* | 100 | $252.705 | Automatic Execution |
10:52:20 - 28-Oct-26 |
| Buy* | 5 | $252.66 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:52:17 - 28-Oct-26 |
| Sell* | 71 | $252.58 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 200 | $252.58 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 6 | $252.59 | Automatic Execution |
10:52:10 - 28-Oct-26 |
| Sell* | 7 | $252.605 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 70 | $252.60 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 66 | $252.605 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 30 | $252.605 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 70 | $252.60 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 455 | $252.61 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 45 | $252.61 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 334 | $252.61 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 101 | $252.61 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 5 | $252.60 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Sell* | 65 | $252.59 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 65 | $252.61 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 11 | $252.60 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 21 | $252.53 | Automatic Execution |
10:52:04 - 28-Oct-26 |
| Sell* | 70 | $252.51 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Buy* | 6 | $252.50 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 228 | $252.49 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 239 | $252.49 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 100 | $252.49 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 26 | $252.46 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 37 | $252.46 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 37 | $252.46 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 3 | $252.38 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Unknown* | 2 | $252.375 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Unknown* | 53 | $252.375 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Unknown* | 30 | $252.375 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Unknown* | 70 | $252.375 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Unknown* | 70 | $252.375 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 37 | $252.37 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 6 | $252.38 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 4 | $252.40 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 1 | $252.40 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 1 | $252.40 | Automatic Execution |
10:51:51 - 28-Oct-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 100 | $252.41 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 2 | $252.41 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 40 | $252.41 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Buy* | 10 | $252.435 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Buy* | 50 | $252.435 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 77 | $252.44 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Sell* | 70 | $252.45 | Automatic Execution |
10:51:44 - 28-Oct-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
10:51:44 - 28-Oct-26 |
| Sell* | 200 | $252.47 | Automatic Execution |
10:51:44 - 28-Oct-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Sell* | 76 | $252.48 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Sell* | 54 | $252.48 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Sell* | 47 | $252.48 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Sell* | 99 | $252.48 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Sell* | 69 | $252.50 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Sell* | 43 | $252.50 | Automatic Execution |
10:51:42 - 28-Oct-26 |
| Unknown* | 72 | $252.51 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Unknown* | 200 | $252.51 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 82 | $252.52 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Sell* | 18 | $252.52 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Sell* | 70 | $252.52 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Sell* | 18 | $252.52 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Buy* | 1 | $252.49 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Sell* | 71 | $252.48 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Sell* | 73 | $252.49 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Sell* | 100 | $252.505 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 100 | $252.505 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 100 | $252.505 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 100 | $252.505 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 10 | $252.47 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 68 | $252.48 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Unknown* | 75 | $252.50 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 16 | $252.49 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 4 | $252.50 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 71 | $252.50 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 3 | $252.50 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 72 | $252.51 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 10 | $252.51 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 74 | $252.52 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 6 | $252.52 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 55 | $252.52 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 68 | $252.515 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 62 | $252.515 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 76 | $252.51 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 70 | $252.52 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 7 | $252.51 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 42 | $252.52 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 67 | $252.52 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 3 | $252.54 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 5 | $252.53 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 10 | $252.54 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 20 | $252.525 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 18 | $252.53 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 1 | $252.525 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Unknown* | 18 | $252.53 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 54 | $252.525 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 20 | $252.525 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 67 | $252.54 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 98 | $252.54 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 2 | $252.54 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 70 | $252.55 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 209 | $252.55 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 71 | $252.55 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 5 | $252.58 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 5 | $252.59 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 46 | $252.59 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 28 | $252.59 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 35 | $252.59 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 39 | $252.57 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 10 | $252.58 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 18 | $252.59 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 1 | $252.595 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 51 | $252.595 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 17 | $252.61 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 75 | $252.61 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 22 | $252.61 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 41 | $252.61 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 57 | $252.61 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 21 | $252.61 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 52 | $252.61 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 10 | $252.61 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Sell* | 70 | $252.63 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 40 | $252.64 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 100 | $252.62 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 70 | $252.62 | Automatic Execution |
10:51:02 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 66 | $252.60 | Automatic Execution |
10:50:54 - 28-Oct-26 |
| Sell* | 70 | $252.61 | Automatic Execution |
10:50:54 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
10:50:54 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
10:50:54 - 28-Oct-26 |
| Buy* | 30 | $252.61 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Buy* | 1 | $252.61 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 69 | $252.60 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 3 | $252.58 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 12 | $252.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 70 | $252.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 211 | $252.57 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Buy* | 22 | $252.55 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 21 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 82 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 69 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 8 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 24 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 84 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 121 | $252.52 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Unknown* | 18 | $252.53 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Unknown* | 18 | $252.53 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 1 | $252.53 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 316 | $252.54 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 184 | $252.54 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Unknown* | 3 | $252.55 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 57 | $252.55 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 7 | $252.56 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 76 | $252.56 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 19 | $252.57 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 73 | $252.61 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 73 | $252.61 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Buy* | 73 | $252.60 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 77 | $252.58 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 52 | $252.57 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 23 | $252.58 | Automatic Execution |
10:50:44 - 28-Oct-26 |
| Sell* | 1 | $252.57 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Sell* | 20 | $252.57 | Automatic Execution |
10:50:39 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Buy* | 60 | $252.58 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 70 | $252.59 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 20 | $252.61 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 68 | $252.63 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Buy* | 11 | $252.68 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 87 | $252.67 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 63 | $252.67 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 85 | $252.67 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 39 | $252.65 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 41 | $252.65 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 10 | $252.64 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 20 | $252.615 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Sell* | 20 | $252.615 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Sell* | 50 | $252.60 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Sell* | 3 | $252.60 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Sell* | 3 | $252.60 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 1 | $252.59 | Automatic Execution |
10:50:23 - 28-Oct-26 |
| Sell* | 40 | $252.56 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 18 | $252.56 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Unknown* | 70 | $252.57 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 73 | $252.55 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 10 | $252.55 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 18 | $252.56 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 71 | $252.59 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Sell* | 45 | $252.595 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 13 | $252.595 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Buy* | 14 | $252.62 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 18 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 18 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Buy* | 69 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 18 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 33 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 3 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 200 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 5 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 50 | $252.60 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 14 | $252.61 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 18 | $252.61 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 68 | $252.61 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 55 | $252.62 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 72 | $252.62 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 1 | $252.64 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 68 | $252.65 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 12 | $252.67 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 18 | $252.67 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 88 | $252.705 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 18 | $252.71 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 70 | $252.71 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 18 | $252.71 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 70 | $252.71 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 18 | $252.71 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 1 | $252.71 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 18 | $252.70 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 200 | $252.69 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 40 | $252.73 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Buy* | 240 | $252.72 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 214 | $252.72 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 26 | $252.72 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Sell* | 60 | $252.73 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Sell* | 5 | $252.70 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Buy* | 1 | $252.74 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Buy* | 39 | $252.73 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 10 | $252.74 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Sell* | 2 | $252.75 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Sell* | 200 | $252.77 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Sell* | 100 | $252.77 | Automatic Execution |
10:49:30 - 28-Oct-26 |
| Buy* | 4 | $252.82 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 2 | $252.81 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Sell* | 99 | $252.78 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:49:13 - 28-Oct-26 |
| Buy* | 18 | $252.77 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 33 | $252.77 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 10 | $252.79 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Buy* | 1 | $252.79 | Automatic Execution |
10:49:01 - 28-Oct-26 |
| Sell* | 100 | $252.78 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Buy* | 10 | $252.78 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 10 | $252.78 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 20 | $252.78 | Automatic Execution |
10:48:56 - 28-Oct-26 |
| Sell* | 40 | $252.79 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 150 | $252.82 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 12 | $252.82 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 16 | $252.81 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 1 | $252.84 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 3 | $252.82 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Sell* | 2 | $252.78 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Sell* | 2 | $252.78 | Automatic Execution |
10:48:25 - 28-Oct-26 |
| Sell* | 5 | $252.79 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Sell* | 5 | $252.79 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Unknown* | 1 | $252.81 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Buy* | 30 | $252.81 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Unknown* | 30 | $252.835 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Unknown* | 70 | $252.835 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 4 | $252.74 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Buy* | 10 | $252.74 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 4 | $252.77 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Buy* | 20 | $252.74 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 61 | $252.74 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 9 | $252.74 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 4 | $252.74 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 4 | $252.72 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 24 | $252.72 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 96 | $252.72 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 199 | $252.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 200 | $252.72 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 60 | $252.72 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 20 | $252.71 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 60 | $252.73 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 47 | $252.73 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 1 | $252.73 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 18 | $252.73 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 36 | $252.73 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 10 | $252.73 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 16 | $252.73 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 5 | $252.73 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 19 | $252.74 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 1 | $252.74 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 50 | $252.74 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Buy* | 4 | $252.77 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 4 | $252.77 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 4 | $252.77 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 50 | $252.76 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Buy* | 2 | $252.77 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 6 | $252.77 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Sell* | 20 | $252.75 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 9 | $252.77 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 50 | $252.75 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 50 | $252.75 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 70 | $252.78 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Sell* | 4 | $252.78 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 100 | $252.78 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 5 | $252.78 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 92 | $252.78 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 10 | $252.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 10 | $252.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 13 | $252.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 10 | $252.81 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 30 | $252.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 6 | $252.80 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 5 | $252.83 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 5 | $252.83 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 100 | $252.83 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 20 | $252.82 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Unknown* | 50 | $252.81 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Unknown* | 15 | $252.81 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Sell* | 5 | $252.82 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 10 | $252.82 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 2 | $252.82 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Unknown* | 87 | $252.82 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Unknown* | 13 | $252.82 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Buy* | 47 | $252.83 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Sell* | 99 | $252.84 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Buy* | 1 | $252.87 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 3 | $252.86 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 70 | $252.87 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 20 | $252.88 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Unknown* | 8 | $252.89 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Unknown* | 32 | $252.89 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Unknown* | 70 | $252.89 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 120 | $252.89 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Sell* | 178 | $252.89 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 25 | $252.92 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 33 | $252.92 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Buy* | 11 | $252.96 | Automatic Execution |
10:47:14 - 28-Oct-26 |
| Sell* | 13 | $252.905 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 40 | $252.905 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 23 | $252.90 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 27 | $252.90 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 16 | $252.91 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 1 | $252.94 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Sell* | 23 | $252.96 | Automatic Execution |
10:47:06 - 28-Oct-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
10:47:06 - 28-Oct-26 |
| Sell* | 21 | $253.00 | Automatic Execution |
10:47:06 - 28-Oct-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 50 | $253.02 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 42 | $253.02 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 8 | $253.02 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Unknown* | 100 | $253.03 | Automatic Execution |
10:47:04 - 28-Oct-26 |
| Buy* | 100 | $253.065 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 3 | $253.06 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Unknown* | 1 | $253.05 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 17 | $253.06 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 199 | $253.05 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Sell* | 36 | $253.05 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Sell* | 164 | $253.05 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Sell* | 200 | $253.05 | Automatic Execution |
10:46:59 - 28-Oct-26 |
| Sell* | 200 | $253.05 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 20 | $253.02 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 20 | $253.02 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Unknown* | 4 | $253.03 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 5 | $253.04 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 58 | $253.05 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 6 | $253.05 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 56 | $253.05 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 30 | $253.06 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Buy* | 110 | $253.05 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $253.04 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 31 | $253.03 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 10 | $253.03 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Buy* | 18 | $253.02 | Automatic Execution |
10:46:39 - 28-Oct-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 6 | $252.99 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 100 | $252.985 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 20 | $252.98 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 100 | $252.97 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Buy* | 100 | $252.97 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Sell* | 7 | $252.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 20 | $252.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 5 | $252.94 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 68 | $252.94 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Sell* | 32 | $252.94 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Sell* | 60 | $252.95 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 100 | $252.965 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 14 | $252.97 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 65 | $252.97 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 28 | $252.97 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 72 | $252.97 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 23 | $252.97 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 27 | $252.965 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 70 | $252.96 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Sell* | 30 | $252.96 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 100 | $252.97 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 3 | $252.99 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 1 | $252.99 | Automatic Execution |
10:46:25 - 28-Oct-26 |
| Unknown* | 100 | $252.97 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Unknown* | 70 | $252.97 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Unknown* | 18 | $252.97 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Sell* | 20 | $252.97 | Automatic Execution |
10:46:24 - 28-Oct-26 |
| Buy* | 24 | $252.98 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 5 | $252.97 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 95 | $252.97 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 86 | $252.97 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Sell* | 14 | $252.97 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Sell* | 14 | $252.97 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:46:15 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:46:15 - 28-Oct-26 |
| Unknown* | 17 | $253.01 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 49 | $253.03 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 5 | $253.03 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 5 | $253.03 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 1 | $253.03 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 31 | $253.00 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 100 | $252.995 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Unknown* | 33 | $252.99 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 50 | $252.985 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Unknown* | 100 | $252.985 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Unknown* | 37 | $252.985 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 200 | $252.98 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 200 | $252.98 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 100 | $252.98 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Unknown* | 400 | $252.97 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 100 | $252.955 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 2 | $252.93 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Sell* | 10 | $252.90 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 24 | $252.90 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 30 | $252.90 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Sell* | 100 | $252.91 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 4 | $252.92 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 1 | $252.91 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 1 | $252.87 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 100 | $252.89 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Unknown* | 100 | $252.89 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 10 | $252.89 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 30 | $252.89 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 5 | $252.90 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 80 | $252.90 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Buy* | 20 | $252.90 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
10:45:55 - 28-Oct-26 |
| Sell* | 4 | $252.92 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 70 | $252.91 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 18 | $252.91 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 70 | $252.91 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 18 | $252.91 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 70 | $252.91 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 150 | $252.91 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 6 | $252.90 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 106 | $252.895 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 70 | $252.89 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 43 | $252.88 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Unknown* | 100 | $252.88 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Unknown* | 200 | $252.88 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Unknown* | 157 | $252.88 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Sell* | 22 | $252.87 | Automatic Execution |
10:45:47 - 28-Oct-26 |
| Sell* | 2 | $252.845 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Buy* | 1 | $252.87 | Automatic Execution |
10:45:39 - 28-Oct-26 |
| Buy* | 48 | $252.86 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Sell* | 100 | $252.83 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 68 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 136 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 164 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 30 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 50 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 50 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 47 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 3 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 37 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 70 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 36 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 164 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 130 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 70 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 68 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 50 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 17 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 33 | $252.835 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 117 | $252.835 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 60 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 55 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 85 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 65 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 32 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 3 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 55 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 68 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 73 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 3 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 24 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 66 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 34 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 16 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 99 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 84 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 50 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 55 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 50 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 150 | $252.835 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 150 | $252.835 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 66 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 84 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 12 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 70 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 18 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 150 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 200 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 112 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 18 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 70 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 130 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 70 | $252.84 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 200 | $252.85 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 5 | $252.85 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 1 | $252.84 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 5 | $252.85 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 4 | $252.84 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 200 | $252.85 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Unknown* | 10 | $252.86 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 40 | $252.86 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 34 | $252.86 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 34 | $252.89 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 1 | $252.89 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 3 | $252.89 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 8 | $252.89 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 24 | $252.89 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 73 | $252.90 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 3 | $252.90 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 100 | $252.90 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 100 | $254.51 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 4 | $254.52 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 14 | $254.52 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 9 | $254.55 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 17 | $254.54 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 2 | $254.54 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 100 | $254.52 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 41 | $254.51 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 100 | $254.51 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 65 | $254.51 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 9 | $254.51 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 75 | $254.50 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 9 | $254.51 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 2 | $254.52 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 2 | $254.52 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 200 | $254.52 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 3 | $254.50 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 47 | $254.53 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 17 | $254.51 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 2 | $254.51 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 40 | $254.50 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 120 | $254.49 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 600 | $254.49 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 1 | $254.46 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 10 | $254.47 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 20 | $254.46 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 4 | $254.45 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $254.46 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 200 | $254.46 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 60 | $254.48 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 100 | $254.46 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 8 | $254.50 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 20 | $254.50 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 20 | $254.50 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 20 | $254.50 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 10 | $254.53 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 95 | $254.53 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 5 | $254.53 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 2 | $254.53 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 100 | $254.53 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Unknown* | 188 | $254.55 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $254.55 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 200 | $254.55 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 100 | $254.54 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $254.54 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 100 | $254.57 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 75 | $254.54 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 41 | $254.55 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 200 | $254.53 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 55 | $254.51 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Buy* | 60 | $254.48 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 100 | $254.53 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 59 | $254.50 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 1 | $254.50 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 1 | $254.54 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 100 | $254.50 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 200 | $254.47 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 100 | $254.46 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 100 | $254.46 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 20 | $254.45 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 20 | $254.45 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 5 | $254.42 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 10 | $254.42 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 10 | $254.42 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 200 | $254.40 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 40 | $254.38 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $254.41 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 69 | $254.42 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 2 | $254.42 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 7 | $254.42 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 21 | $254.42 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 10 | $254.43 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $254.43 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $254.44 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 100 | $254.45 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 100 | $254.43 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 100 | $254.43 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 20 | $254.43 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 20 | $254.42 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 78 | $254.43 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 60 | $254.42 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 60 | $254.41 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 200 | $254.41 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 9 | $254.375 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Buy* | 22 | $254.39 | Automatic Execution |
09:36:22 - 28-Oct-26 |
| Unknown* | 100 | $254.38 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 14 | $254.38 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 43 | $254.41 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 16 | $254.415 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 60 | $254.40 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 500 | $254.42 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 1 | $254.39 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 1 | $254.39 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 20 | $254.36 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 200 | $254.36 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 20 | $254.36 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 160 | $254.33 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 5 | $254.34 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 200 | $254.34 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 30 | $254.315 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 6 | $254.31 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 15 | $254.31 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 1 | $254.31 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 6 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 21 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 21 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 21 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 6 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 100 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 225 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Sell* | 20 | $254.29 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Sell* | 10 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Sell* | 3 | $254.32 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Sell* | 4 | $254.34 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 81 | $254.36 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 200 | $254.08 | Automatic Execution |
09:35:34 - 28-Oct-26 |
| Buy* | 100 | $254.08 | Automatic Execution |
09:35:34 - 28-Oct-26 |
| Buy* | 2 | $254.08 | Automatic Execution |
09:35:34 - 28-Oct-26 |
| Buy* | 3 | $254.08 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 50 | $254.05 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 100 | $254.13 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 3 | $254.16 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 100 | $254.15 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 3 | $254.15 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 63 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 37 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 87 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 1 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 3 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 8 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 25 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 76 | $254.14 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 7 | $254.12 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 1 | $254.21 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 100 | $254.21 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 3 | $254.22 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 100 | $254.22 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 3 | $254.22 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Unknown* | 18 | $254.19 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 38 | $254.18 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $254.20 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 1 | $254.21 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $254.22 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 1 | $254.22 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 70 | $254.24 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 18 | $254.24 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $254.26 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 60 | $254.28 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 7 | $254.30 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 12 | $254.30 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 99 | $254.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 201 | $254.34 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $254.33 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $254.34 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Buy* | 3 | $254.34 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Buy* | 100 | $254.34 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Buy* | 16 | $254.33 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Unknown* | 100 | $254.325 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 99 | $254.31 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 1 | $254.30 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 121 | $254.30 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 50 | $254.29 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 45 | $254.29 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 5 | $254.29 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 95 | $254.275 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 5 | $254.27 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 5 | $254.27 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 18 | $254.27 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 3 | $254.23 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 1 | $254.25 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 77 | $254.23 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 73 | $254.23 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 45 | $254.24 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.26 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 1 | $254.28 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 30 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 9 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 3 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 3 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 55 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 200 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 1 | $254.30 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 13 | $254.35 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 39 | $254.39 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 5 | $254.40 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 1 | $254.40 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $254.41 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 6 | $254.41 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Buy* | 300 | $254.49 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 100 | $254.43 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $254.42 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $254.42 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $254.455 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 10 | $254.46 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 1 | $254.46 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 89 | $254.46 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $254.45 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 150 | $254.45 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 150 | $254.45 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 43 | $254.40 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 6 | $254.40 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 43 | $254.40 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 1 | $254.42 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 50 | $254.42 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 47 | $254.40 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 23 | $254.45 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 20 | $254.43 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 20 | $254.43 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 90 | $254.40 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 10 | $254.41 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 2 | $254.41 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 3 | $254.43 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 200 | $254.46 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 15 | $254.54 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 10 | $254.54 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 3 | $254.54 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $254.59 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 70 | $254.59 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 197 | $254.56 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 3 | $254.56 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 200 | $254.56 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 70 | $254.55 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 70 | $254.55 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 150 | $254.55 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 3 | $254.52 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 3 | $254.52 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 3 | $254.52 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 3 | $254.52 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 3 | $254.52 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 3 | $254.51 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 3 | $254.53 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $254.52 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 15 | $254.51 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 17 | $254.51 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 285 | $254.51 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 2 | $254.51 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $254.445 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 26 | $254.445 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 100 | $254.445 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 100 | $254.46 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 2 | $254.46 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 80 | $254.53 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.50 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.50 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 25 | $254.43 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 33 | $254.43 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 38 | $254.43 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 6 | $254.41 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 60 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 70 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 70 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 38 | $254.41 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 12 | $254.43 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.43 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 21 | $254.42 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.42 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 18 | $254.39 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 33 | $254.41 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 18 | $254.39 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 70 | $254.39 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 30 | $254.42 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 70 | $254.41 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 33 | $254.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 23 | $254.34 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 10 | $254.34 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.30 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.29 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $254.29 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.29 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $254.29 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $254.32 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.32 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $254.32 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.32 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 68 | $254.35 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $254.36 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 87 | $254.36 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 16 | $254.42 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 11 | $254.42 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 10 | $254.43 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 23 | $254.43 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 70 | $254.42 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 13 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 32 | $254.35 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 150 | $254.36 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 15 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 44 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 78 | $254.39 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.38 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 100 | $254.37 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 30 | $254.36 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 70 | $254.35 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 230 | $254.35 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 70 | $254.32 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 18 | $254.32 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 18 | $254.32 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 50 | $254.33 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 2 | $254.33 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 13 | $254.30 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 18 | $254.32 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 90 | $254.31 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 70 | $254.32 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 70 | $254.32 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 140 | $254.32 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Unknown* | 18 | $254.35 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Unknown* | 18 | $254.35 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 2 | $254.41 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 2 | $254.40 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 200 | $254.39 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 2 | $254.38 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 2 | $254.375 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 100 | $254.38 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 200 | $254.39 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 59 | $254.36 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 2 | $254.35 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 25 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 93 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 41 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 159 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 3 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 38 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 5 | $254.37 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 5 | $254.37 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 90 | $254.37 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 50 | $254.37 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 50 | $254.37 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 49 | $254.36 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 21 | $254.36 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 52 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 35 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 55 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 180 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 89 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 76 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 90 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 110 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 90 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 800 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 200 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Buy* | 70 | $254.375 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 88 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 12 | $254.38 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 18 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 70 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 30 | $254.38 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 70 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 18 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 70 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 100 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 100 | $254.37 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 200 | $254.34 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 26 | $254.32 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 10 | $254.34 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 73 | $254.45 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 1 | $254.45 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 100 | $254.44 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 24 | $254.48 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 42 | $254.49 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 51 | $254.49 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 89 | $254.49 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 60 | $254.51 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 3 | $254.49 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 2 | $254.49 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 11 | $254.49 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 50 | $254.59 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 24 | $254.54 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Sell* | 28 | $254.57 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Sell* | 1 | $254.59 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Sell* | 1 | $254.59 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 2 | $254.61 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 80 | $254.57 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 12 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 18 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 82 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 70 | $254.545 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 18 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 44 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 23 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 25 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 60 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 27 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 400 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 300 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 73 | $254.54 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 100 | $254.57 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 12 | $254.57 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 43 | $254.59 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 20 | $254.65 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $254.64 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 14 | $254.68 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 33 | $254.68 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 53 | $254.68 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 100 | $254.68 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 99 | $254.67 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 8 | $254.68 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 42 | $254.68 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 50 | $254.68 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 200 | $254.67 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 30 | $254.65 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 58 | $254.63 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 10 | $254.63 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 22 | $254.63 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 100 | $254.63 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 150 | $254.69 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 150 | $254.69 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 115 | $254.64 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 51 | $254.64 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 84 | $254.64 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 100 | $254.60 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 70 | $254.58 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 70 | $254.58 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 150 | $254.59 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 70 | $254.58 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 150 | $254.58 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 14 | $254.49 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 32 | $254.49 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 16 | $254.48 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 4 | $254.48 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 12 | $254.48 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 14 | $254.47 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 136 | $254.47 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 32 | $254.47 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 100 | $254.44 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 32 | $254.46 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 2 | $254.46 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 3 | $254.47 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 36 | $254.47 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 481 | $254.47 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 100 | $254.46 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 82 | $254.46 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 61 | $254.47 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 82 | $254.46 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 32 | $254.44 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 100 | $254.45 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 80 | $254.43 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 120 | $254.43 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 100 | $254.43 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 100 | $254.41 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 5 | $254.38 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 5 | $254.38 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 2 | $254.36 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 70 | $254.36 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 2 | $254.36 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 33 | $254.30 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 19 | $254.39 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Sell* | 19 | $254.40 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 29 | $254.40 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 40 | $254.40 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 12 | $254.40 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 2 | $254.40 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 29 | $254.39 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 20 | $254.39 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 100 | $254.33 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 97 | $254.27 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 3 | $254.27 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 82 | $254.33 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 30 | $254.33 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 18 | $254.33 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 70 | $254.33 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 30 | $254.36 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 70 | $254.33 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 27 | $254.26 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 13 | $254.235 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 2 | $254.22 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 34 | $254.19 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $254.14 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 80 | $254.11 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 20 | $254.11 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 10 | $254.16 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 300 | $254.20 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 3 | $254.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 34 | $254.15 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 4 | $254.15 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Unknown* | 12 | $254.12 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Unknown* | 100 | $254.12 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Unknown* | 88 | $254.12 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 20 | $254.11 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 34 | $254.11 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 8 | $254.10 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 26 | $254.10 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 30 | $254.035 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 100 | $254.05 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 81 | $254.04 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 30 | $254.04 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 150 | $254.03 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 35 | $254.03 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 34 | $254.03 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 1 | $254.03 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 50 | $254.11 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 83 | $254.11 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 45 | $254.15 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 55 | $254.17 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 45 | $254.17 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 3 | $254.17 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 12 | $254.17 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 99 | $254.11 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Sell* | 1 | $254.11 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 82 | $254.15 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 18 | $254.17 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 1 | $254.185 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 2 | $254.185 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 4 | $254.18 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 82 | $254.18 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 18 | $254.18 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 67 | $254.17 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 18 | $254.18 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 15 | $254.17 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 4 | $254.18 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 18 | $254.19 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 30 | $254.215 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 70 | $254.21 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 11 | $254.19 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 11 | $254.19 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 6 | $254.19 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 68 | $254.20 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 1 | $254.16 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 25 | $254.23 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 2 | $254.26 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.23 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.23 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.23 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 72 | $254.24 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 12 | $254.25 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 70 | $254.27 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 12 | $254.25 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 12 | $254.27 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 300 | $254.25 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 70 | $254.29 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 70 | $254.30 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 30 | $254.29 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 37 | $254.29 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 9 | $254.29 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 4 | $254.30 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 41 | $254.28 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 2 | $254.28 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 59 | $254.29 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 141 | $254.28 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 59 | $254.29 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 73 | $254.35 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 200 | $254.35 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 74 | $254.28 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 176 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 24 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 20 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 3 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 1 | $254.22 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 10 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 3 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 3 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 4 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 4 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 3 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 1 | $254.21 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 3 | $254.20 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 1 | $254.17 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 18 | $254.18 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 2 | $254.18 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 7 | $254.18 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 18 | $254.19 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 4 | $254.22 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 60 | $254.24 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 18 | $254.25 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 57 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 200 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 170 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 170 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 30 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 200 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 138 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 3 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 42 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 1 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 3 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 150 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 12 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 138 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 12 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 50 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 200 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 52 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 148 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 52 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 200 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 52 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 72 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 200 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 148 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 10 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 200 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 200 | $254.26 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 100 | $254.32 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 200 | $254.35 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 29 | $254.39 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 22 | $254.39 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 37 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 3 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 97 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 41 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 22 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 84 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 4 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 16 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 20 | $254.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 9 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 2 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 3 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 2 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 30 | $254.36 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 70 | $254.37 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 13 | $254.38 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 60 | $254.38 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 50 | $254.34 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 3 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 4 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 52 | $254.32 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 11 | $254.32 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 35 | $254.32 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 25 | $254.30 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 25 | $254.31 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 4 | $254.31 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 75 | $254.30 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 7 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 60 | $254.35 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 70 | $254.35 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 2 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 2 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 2 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 4 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 97 | $254.29 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 3 | $254.29 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 100 | $254.32 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 2 | $254.34 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Unknown* | 1 | $254.395 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 70 | $254.38 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 8 | $254.36 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 300 | $254.36 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 8 | $254.36 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 99 | $254.36 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 26 | $254.29 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 13 | $254.33 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 10 | $254.34 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 25 | $254.34 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 8 | $254.39 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Unknown* | 80 | $254.365 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 50 | $254.39 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 13 | $254.36 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 8 | $254.36 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 2 | $254.35 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 70 | $254.35 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 57 | $254.31 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $254.325 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 17 | $254.33 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 19 | $254.29 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 53 | $254.29 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 19 | $254.29 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 2 | $254.25 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 97 | $254.28 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 3 | $254.28 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 1 | $254.30 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 200 | $254.30 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 52 | $254.27 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 75 | $254.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 94 | $254.21 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 106 | $254.23 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 66 | $254.23 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 70 | $254.23 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 25 | $254.23 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 100 | $254.23 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Unknown* | 10 | $254.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Unknown* | 16 | $254.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 34 | $254.26 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Unknown* | 2 | $254.24 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 69 | $254.23 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 34 | $254.23 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 19 | $254.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 18 | $254.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 1 | $254.26 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 10 | $254.275 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 10 | $254.28 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 10 | $254.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 10 | $254.245 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 10 | $254.25 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 8 | $254.34 | Automatic Execution |
09:33:10 - 28-Oct-26 |
| Buy* | 100 | $254.335 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Buy* | 35 | $254.42 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Buy* | 300 | $254.40 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Unknown* | 100 | $254.34 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Unknown* | 100 | $254.34 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Buy* | 55 | $254.26 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Unknown* | 100 | $254.19 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Unknown* | 12 | $254.19 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 18 | $254.22 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Unknown* | 2 | $254.19 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 18 | $254.22 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 5 | $254.19 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 80 | $254.19 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 19 | $254.29 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 5 | $254.37 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 70 | $254.335 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 45 | $254.37 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 10 | $254.36 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $254.22 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $254.22 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 20 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 54 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 2 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 22 | $254.18 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 22 | $254.18 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 13 | $254.17 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 54 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 117 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 299 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 55 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 3 | $254.19 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 54 | $254.18 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 200 | $254.18 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 1 | $254.17 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 54 | $254.17 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $254.10 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 24 | $254.15 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 25 | $254.15 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $254.185 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 23 | $254.15 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 17 | $254.15 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 22 | $254.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 54 | $254.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 72 | $254.17 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 22 | $254.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 51 | $254.16 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 57 | $254.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 13 | $254.19 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 70 | $254.17 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 20 | $254.15 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 100 | $254.19 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 100 | $254.19 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 100 | $254.195 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 18 | $254.19 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 100 | $254.21 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 25 | $254.19 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 18 | $254.20 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 52 | $254.21 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 21 | $254.19 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 21 | $254.19 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 80 | $254.15 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 30 | $254.16 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 70 | $254.16 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 10 | $254.16 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 10 | $254.17 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Unknown* | 100 | $254.215 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 39 | $254.22 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 61 | $254.21 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 39 | $254.21 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 100 | $254.21 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 70 | $254.22 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 100 | $254.21 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 61 | $254.21 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 39 | $254.21 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Unknown* | 61 | $254.21 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 62 | $254.19 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 59 | $254.19 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 79 | $254.19 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 100 | $254.20 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 100 | $254.24 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 179 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 3 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 9 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 27 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 81 | $254.23 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 56 | $254.22 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 60 | $254.19 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 56 | $254.17 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 56 | $254.17 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 35 | $254.17 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 100 | $254.14 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 3 | $254.20 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 97 | $254.20 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 88 | $254.27 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 15 | $254.27 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 44 | $254.27 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 3 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 70 | $254.23 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 50 | $254.24 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 50 | $254.24 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 17 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 200 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 50 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 56 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 30 | $254.20 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Sell* | 30 | $254.13 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 70 | $254.13 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 1 | $254.17 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 8 | $254.24 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 43 | $254.22 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 57 | $254.22 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 100 | $254.26 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 4 | $254.28 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
09:32:45 - 28-Oct-26 |
| Buy* | 27 | $254.40 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 27 | $254.35 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 2 | $254.34 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 18 | $254.35 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 200 | $254.34 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 100 | $254.34 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 40 | $254.34 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 27 | $254.33 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 10 | $254.29 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 10 | $254.28 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 82 | $254.35 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 18 | $254.33 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 60 | $254.34 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 1 | $254.36 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 12 | $254.40 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 70 | $254.40 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 18 | $254.38 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 100 | $254.38 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 100 | $254.39 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Unknown* | 12 | $254.44 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Unknown* | 70 | $254.44 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 18 | $254.43 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 136 | $254.415 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 1 | $254.415 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 48 | $254.43 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 152 | $254.43 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 48 | $254.43 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 32 | $254.42 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 68 | $254.42 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 30 | $254.41 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 30 | $254.41 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 70 | $254.42 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Unknown* | 70 | $254.97 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 50 | $254.88 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 1 | $254.88 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $254.89 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 64 | $255.00 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 36 | $255.00 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 1 | $255.01 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $255.01 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $255.01 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 200 | $255.01 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 200 | $255.01 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Unknown* | 30 | $255.05 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 70 | $255.04 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $255.05 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $255.06 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 84 | $255.06 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 16 | $255.06 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $255.08 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 86 | $255.08 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $255.09 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 28 | $255.09 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 2 | $255.11 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $255.12 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 27 | $255.13 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 73 | $255.13 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 5 | $255.13 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 2 | $255.125 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 300 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 56 | $254.96 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 18 | $254.94 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 70 | $254.94 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 19 | $254.92 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $254.91 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 73 | $254.91 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 15 | $254.95 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $254.95 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 46 | $254.97 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 18 | $254.97 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 18 | $254.97 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 18 | $254.975 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 84 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 4 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 4 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 4 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 4 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 4 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $255.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 60 | $255.03 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 3 | $255.05 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 3 | $255.06 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $255.05 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 70 | $255.06 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 100 | $255.14 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 10 | $255.14 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Unknown* | 100 | $255.17 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 10 | $255.14 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 90 | $255.14 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 100 | $255.19 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 130 | $255.20 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 70 | $255.20 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 2 | $255.20 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 4 | $255.20 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 100 | $255.19 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 100 | $255.18 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 30 | $255.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Unknown* | 70 | $255.15 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 30 | $255.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Unknown* | 70 | $255.15 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 30 | $255.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 70 | $255.16 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 1 | $255.15 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 1 | $255.15 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 8 | $255.12 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 40 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 18 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 27 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 70 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 3 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 33 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 164 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 3 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $255.07 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 48 | $255.07 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 100 | $255.06 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 37 | $255.05 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 163 | $255.05 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Unknown* | 49 | $255.01 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Unknown* | 25 | $255.01 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Unknown* | 37 | $255.015 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Unknown* | 45 | $255.015 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Unknown* | 37 | $255.015 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 200 | $255.02 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 85 | $255.00 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 15 | $255.00 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $254.98 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 60 | $254.98 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 20 | $254.92 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 30 | $254.92 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 45 | $254.84 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 55 | $254.85 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 45 | $254.85 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 37 | $254.89 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 37 | $254.89 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 6 | $254.84 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 10 | $254.85 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 6 | $254.86 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 10 | $254.93 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 54 | $254.93 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 36 | $254.93 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 64 | $254.93 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $254.96 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 69 | $254.96 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 100 | $254.97 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 49 | $254.97 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 1 | $254.97 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Buy* | 100 | $254.97 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Buy* | 4 | $254.96 | Automatic Execution |
09:31:48 - 28-Oct-26 |
| Buy* | 100 | $254.88 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Unknown* | 73 | $254.85 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 20 | $254.85 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 21 | $254.85 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 21 | $254.85 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 15 | $254.85 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 15 | $254.85 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 70 | $254.89 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Unknown* | 150 | $254.89 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 93 | $254.92 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 7 | $254.92 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 25 | $254.93 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 75 | $254.93 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 10 | $255.00 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 100 | $255.01 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 100 | $255.01 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 2 | $255.01 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 70 | $255.085 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 90 | $255.085 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 100 | $255.085 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 28 | $255.10 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 100 | $255.11 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 18 | $255.11 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 18 | $255.11 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 100 | $255.11 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 18 | $255.11 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 18 | $255.11 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 80 | $255.11 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 352 | $255.01 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 100 | $255.01 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 100 | $255.01 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 100 | $255.01 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 60 | $255.01 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 48 | $255.01 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 40 | $255.01 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 5 | $254.96 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $254.96 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 40 | $254.94 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 150 | $254.87 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 42 | $254.76 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 15 | $254.76 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 10 | $254.76 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 15 | $254.77 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 10 | $254.85 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 60 | $254.855 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 40 | $254.85 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 30 | $254.855 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 42 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 58 | $254.85 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 12 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 18 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 60 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 40 | $254.85 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 30 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 70 | $254.85 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 30 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 70 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 12 | $254.87 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 18 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 70 | $254.86 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 12 | $254.875 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 18 | $254.87 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 70 | $254.87 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 56 | $254.79 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 2 | $254.79 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 2 | $254.79 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 100 | $254.895 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 300 | $254.82 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 1 | $254.74 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.80 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 200 | $254.80 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 60 | $254.85 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 32 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 70 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 18 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 18 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 5 | $254.87 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Unknown* | 6 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 43 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 80 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 77 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 43 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 120 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 80 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 200 | $254.90 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.93 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.93 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.94 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.94 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 100 | $254.94 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 200 | $254.94 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 30 | $254.94 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 200 | $254.94 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Sell* | 70 | $254.98 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 50 | $254.99 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 50 | $254.98 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 50 | $254.99 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 250 | $254.99 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.96 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.96 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.97 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 150 | $255.02 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 13 | $255.02 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 70 | $255.01 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 75 | $255.02 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 70 | $255.01 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 75 | $255.02 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 70 | $255.01 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $255.02 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 13 | $255.02 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 150 | $255.01 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 35 | $255.01 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $255.01 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 13 | $254.97 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Unknown* | 13 | $254.965 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 15 | $255.01 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 15 | $255.00 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 146 | $254.90 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 45 | $254.90 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 3 | $254.90 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 70 | $254.91 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.90 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $254.93 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $254.93 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.92 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 4 | $254.95 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.96 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.97 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 100 | $254.97 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 18 | $255.02 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $255.05 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Sell* | 18 | $255.01 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 144 | $255.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 156 | $255.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 70 | $255.01 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 9 | $255.02 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 1 | $255.02 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 20 | $254.95 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 300 | $254.96 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 98 | $254.98 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 2 | $254.98 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 20 | $254.98 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 80 | $254.98 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 20 | $255.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $255.02 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $255.04 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $255.02 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $255.04 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 100 | $255.02 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $255.03 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $255.03 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $255.03 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 100 | $255.015 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 18 | $255.04 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $255.035 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 89 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 11 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 70 | $255.04 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 33 | $255.04 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $255.03 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 8 | $255.04 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $255.04 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $255.04 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 15 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 15 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 3 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 200 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 60 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 60 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 200 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 89 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 3 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 5 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 71 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 30 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 25 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 400 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 25 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 25 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 30 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 20 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 10 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 171 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 3 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 89 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 500 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 3 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 200 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 5 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $255.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 112 | $254.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 200 | $254.95 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 136 | $254.94 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $254.895 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.895 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 82 | $254.89 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 18 | $254.89 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 18 | $254.88 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $254.88 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.895 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 70 | $254.895 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $254.87 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.98 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 63 | $254.98 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 10 | $254.94 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 61 | $254.98 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 11 | $254.94 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 50 | $254.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $254.99 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.99 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 11 | $254.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 72 | $254.98 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 11 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 7 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 58 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 4 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 3 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 30 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.99 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 10 | $254.955 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 4 | $254.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.955 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.94 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 1 | $254.95 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $254.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $254.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 34 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 66 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 10 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 90 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 10 | $254.88 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $254.92 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 2 | $254.91 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.91 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 86 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 102 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 12 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 3 | $254.90 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 58 | $254.88 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $254.87 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 10 | $254.87 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 20 | $254.87 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 90 | $254.88 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 10 | $254.87 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 11 | $254.86 | Automatic Execution |
09:31:25 - 28-Oct-26 |
| Buy* | 4 | $254.85 | Automatic Execution |
09:31:25 - 28-Oct-26 |
| Buy* | 14 | $254.76 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $254.74 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 46 | $254.83 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 18 | $254.83 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 18 | $254.83 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Unknown* | 18 | $254.82 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Unknown* | 100 | $254.82 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 100 | $254.83 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.875 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.88 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 3 | $254.88 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 15 | $254.87 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 1 | $254.84 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 60 | $254.85 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.83 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.83 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 575 | $254.785 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 75 | $254.78 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 25 | $254.78 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.81 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 100 | $254.78 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 18 | $254.76 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 18 | $254.79 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 19 | $254.76 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 18 | $254.76 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 82 | $254.79 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Unknown* | 18 | $254.80 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 100 | $254.79 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Sell* | 39 | $254.795 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 3 | $254.81 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.79 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 100 | $254.795 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 70 | $254.78 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 141 | $254.78 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 4 | $254.80 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 18 | $254.80 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 74 | $254.72 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 26 | $254.72 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 18 | $254.71 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 200 | $254.71 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 84 | $254.69 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 61 | $254.69 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 39 | $254.69 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Unknown* | 70 | $254.655 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Unknown* | 11 | $254.655 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 47 | $254.72 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 100 | $254.72 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 4 | $254.63 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 20 | $254.63 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Unknown* | 100 | $254.625 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Unknown* | 100 | $254.625 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Unknown* | 100 | $254.625 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Unknown* | 200 | $254.625 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 100 | $254.56 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $254.63 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $254.64 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 100 | $254.71 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Buy* | 3 | $254.57 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Buy* | 100 | $254.55 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 25 | $254.48 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 25 | $254.48 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Sell* | 104 | $254.50 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 71 | $254.50 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 25 | $254.50 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Unknown* | 100 | $254.565 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Unknown* | 100 | $254.565 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $254.60 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $254.61 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 9 | $254.62 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 57 | $254.60 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 18 | $254.62 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 9 | $254.60 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Unknown* | 50 | $254.625 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 70 | $254.655 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 100 | $254.64 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 2 | $254.64 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 200 | $254.64 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 2 | $254.63 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 4 | $254.56 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 9 | $254.56 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 35 | $254.55 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 65 | $254.55 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 10 | $254.55 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 3 | $254.60 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 2 | $254.60 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 5 | $254.60 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 100 | $254.51 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 6 | $254.51 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 11 | $254.50 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 40 | $254.50 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 360 | $254.50 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 16 | $254.43 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 34 | $254.42 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 4 | $254.40 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 16 | $254.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 34 | $254.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 34 | $254.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 16 | $254.31 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $254.31 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 26 | $254.31 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Buy* | 16 | $254.30 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 3 | $254.30 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $254.30 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $254.32 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Unknown* | 9 | $254.38 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Unknown* | 75 | $254.38 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Unknown* | 9 | $254.38 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 3 | $254.35 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 10 | $254.43 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Sell* | 100 | $254.43 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Buy* | 34 | $254.45 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Unknown* | 34 | $254.445 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 57 | $254.47 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 17 | $254.47 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 83 | $254.42 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 17 | $254.42 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 100 | $254.42 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 100 | $254.46 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 100 | $254.44 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 100 | $254.44 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 100 | $254.46 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 34 | $254.45 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 16 | $254.45 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 75 | $254.26 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 300 | $254.04 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 100 | $254.04 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 58 | $254.03 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 100 | $254.03 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 41 | $254.02 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 59 | $254.02 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 158 | $253.99 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 842 | $253.99 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Buy* | 800 | $253.87 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 4 | $253.88 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 2 | $253.73 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 800 | $253.73 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 11 | $253.70 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 12 | $253.70 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $253.74 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 2 | $253.78 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $253.75 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 4 | $253.80 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $253.82 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $253.83 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $253.92 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 4 | $253.93 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 100 | $254.02 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 100 | $253.95 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 66 | $253.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 100 | $253.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 100 | $253.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 99 | $253.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 18 | $253.89 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 1 | $253.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $253.885 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 200 | $253.885 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Unknown* | 1 | $253.895 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $253.95 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 800 | $253.99 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $253.93 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 14 | $253.93 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 78 | $253.93 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $253.93 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $253.93 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 15 | $253.91 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 10 | $253.91 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 100 | $253.95 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 100 | $253.99 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 20 | $254.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 10 | $254.01 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 20 | $254.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 10 | $254.01 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 100 | $254.02 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 100 | $254.03 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 770 | $254.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 30 | $254.00 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 20 | $253.99 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 800 | $253.97 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 6 | $253.94 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 36 | $254.00 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 60 | $254.00 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 40 | $254.00 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 20 | $254.20 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 280 | $254.20 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 20 | $254.20 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 200 | $254.22 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 20 | $254.19 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 70 | $254.20 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $254.20 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 60 | $254.24 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 55 | $254.23 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 125 | $254.23 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 55 | $254.23 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 55 | $254.23 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 40 | $254.24 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 10 | $254.24 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 150 | $254.24 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 55 | $254.24 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 200 | $254.30 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 100 | $254.30 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 1,100 | $254.30 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 25 | $254.25 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 51 | $254.30 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 4 | $254.49 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 2 | $254.49 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 30 | $254.52 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 1 | $254.52 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 1 | $254.52 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 5 | $254.52 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 26 | $254.54 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $254.63 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $254.685 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 60 | $254.70 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 27 | $254.64 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 67 | $254.64 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 2 | $254.64 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 20 | $254.63 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 89 | $254.59 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 72 | $254.59 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 18 | $254.59 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 20 | $254.58 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 18 | $254.58 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 5 | $254.60 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 88 | $254.61 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $254.61 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $254.61 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $254.655 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 200 | $254.60 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 100 | $254.60 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $254.59 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $254.59 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 24 | $254.66 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 70 | $254.66 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 5 | $254.65 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 100 | $254.64 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 100 | $254.64 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 146 | $254.66 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 9 | $254.61 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 132 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 1 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 15 | $254.58 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 17 | $254.57 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 83 | $254.57 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $254.57 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $254.57 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 17 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 83 | $254.56 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $254.55 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 100 | $254.53 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 136 | $254.53 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $254.53 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 11 | $254.51 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 89 | $254.51 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 11 | $254.50 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 89 | $254.50 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 20 | $254.41 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Unknown* | 20 | $254.405 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 20 | $254.405 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 20 | $254.50 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 20 | $254.50 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 3 | $254.45 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $254.47 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 3 | $254.50 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $254.55 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $254.55 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 2 | $254.52 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 36 | $254.45 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 200 | $254.43 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 3 | $254.40 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 97 | $254.39 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 3 | $254.39 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 97 | $254.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 103 | $254.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 5 | $254.24 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 95 | $254.24 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 36 | $254.19 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 36 | $254.22 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $254.19 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 3 | $254.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 60 | $254.20 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 40 | $254.20 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $254.20 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 2 | $254.14 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 177 | $254.17 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 3 | $254.03 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $254.04 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 98 | $254.08 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 2 | $254.08 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 70 | $254.06 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 88 | $254.06 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $254.06 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 12 | $254.06 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 100 | $254.10 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 20 | $254.06 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $254.07 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 5 | $254.02 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 83 | $254.02 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 180 | $254.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 20 | $254.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 500 | $254.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 500 | $254.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 1 | $253.955 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $253.955 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 71 | $253.95 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 29 | $253.95 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 200 | $253.86 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 136 | $253.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 70 | $253.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 24 | $253.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 176 | $253.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 300 | $253.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 64 | $253.83 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 136 | $253.83 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 66 | $253.84 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 138 | $253.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 201 | $253.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 299 | $253.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 141 | $253.84 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $253.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 70 | $253.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 70 | $253.84 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 30 | $253.84 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 70 | $253.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 12 | $253.85 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $253.98 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 3 | $253.98 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 4 | $253.98 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 74 | $253.90 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 26 | $253.90 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $253.90 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 95 | $253.94 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $253.94 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 200 | $253.95 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $253.94 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $253.94 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 10 | $253.94 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 12 | $253.99 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 18 | $253.85 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 22 | $253.82 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 11 | $253.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $253.74 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 300 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $253.68 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 5 | $253.58 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 132 | $253.58 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 68 | $253.58 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 5 | $253.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 103 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 35 | $253.41 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 32 | $253.41 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 35 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 76 | $253.41 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 124 | $253.41 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 76 | $253.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 24 | $253.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 100 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 30 | $253.505 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 70 | $253.49 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 70 | $253.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 86 | $253.35 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $253.37 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 10 | $253.39 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 92 | $253.535 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 8 | $253.52 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 13 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 8 | $253.51 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 46 | $253.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 54 | $253.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 70 | $253.50 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.53 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 6 | $253.52 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 27 | $253.05 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 18 | $253.06 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 10 | $253.15 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 5 | $253.33 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 23 | $253.06 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 200 | $253.09 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 33 | $253.09 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 2 | $253.11 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 98 | $253.12 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 70 | $253.14 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.58 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 35 | $253.47 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.41 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.41 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.42 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.41 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $253.485 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $253.525 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 18 | $253.45 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.52 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.52 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.55 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 18 | $253.51 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 4 | $253.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 28 | $253.48 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 10 | $252.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 18 | $252.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 18 | $252.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 18 | $252.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 18 | $252.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $253.08 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $253.08 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $253.08 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 18 | $252.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.49 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 3 | $253.20 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 4 | $253.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $253.09 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $253.24 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $253.09 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 128 | $253.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 72 | $253.28 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 97 | $253.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $253.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 70 | $253.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $253.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 70 | $253.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.28 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $253.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 12 | $253.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $253.19 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $253.21 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $253.14 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.14 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $253.13 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 18 | $253.14 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 70 | $253.08 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $253.04 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 70 | $253.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $253.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 19 | $253.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 23 | $253.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 35 | $253.01 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $253.19 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 18 | $253.04 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 70 | $253.06 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 33 | $253.095 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 18 | $252.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 97 | $253.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 3 | $253.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 28 | $253.11 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 41 | $253.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.11 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $253.09 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 300 | $253.01 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $253.04 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 50 | $253.06 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 18 | $253.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $253.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 14 | $253.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 68 | $253.15 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $253.14 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $253.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 18 | $253.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 19 | $253.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 4 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $252.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 14 | $253.11 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 4 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $252.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 58 | $253.12 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 18 | $252.86 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $253.18 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 10 | $253.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 18 | $253.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $253.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 19 | $252.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $252.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $252.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 400 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $252.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $252.78 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $252.78 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 35 | $252.745 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 35 | $252.74 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 70 | $252.815 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 200 | $252.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.83 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 9 | $252.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 21 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 55 | $252.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 18 | $252.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $252.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 32 | $252.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 18 | $252.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $253.13 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 11 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 86 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 21 | $252.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 78 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 56 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 70 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 33 | $252.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 61 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 80 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $252.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 18 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 94 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $252.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 51 | $252.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 169 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 21 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 99 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 69 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 101 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 70 | $252.86 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 1 | $252.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 2 | $252.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 7 | $252.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 11 | $252.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 18 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 41 | $252.76 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 11 | $252.75 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.62 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.65 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $252.86 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $252.86 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.56 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.57 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 25 | $252.67 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.69 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.755 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.755 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $252.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 133 | $252.75 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.61 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.88 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $252.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.88 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.78 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $252.78 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 33 | $252.71 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 33 | $252.57 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 48 | $252.58 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 19 | $252.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 28 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 300 | $252.51 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 200 | $252.57 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $252.61 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 300 | $252.62 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $252.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 16 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 11 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 11 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 44 | $252.545 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.52 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 23 | $252.49 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 94 | $252.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $252.88 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $252.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $252.55 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 24 | $252.73 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.72 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $252.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 71 | $252.73 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 8 | $252.68 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $252.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $252.76 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 20 | $252.68 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $252.76 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 23 | $252.82 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 23 | $252.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.585 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $252.61 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 78 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 54 | $252.88 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $252.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.77 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 19 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $252.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 19 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $252.96 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 18 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 48 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 11 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 19 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 19 | $252.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 17 | $253.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $253.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 18 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 35 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 13 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 19 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $253.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $253.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $253.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 16 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 17 | $252.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 55 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $252.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 60 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 362 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 14 | $252.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $252.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $252.98 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 29 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 12 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 9 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 92 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 19 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 27 | $253.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $252.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 30 | $252.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $252.94 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 17 | $253.045 | Ordinary |
09:29:57 - 28-Oct-26 |
| Sell* | 87 | $253.045 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 13 | $253.045 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 13 | $253.045 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 17 | $253.045 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 21 | $253.045 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 16 | $253.045 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 27 | $253.045 | Ordinary |
09:29:56 - 28-Oct-26 |
| Sell* | 20 | $253.045 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 221 | $253.06 | Ordinary |
09:29:52 - 28-Oct-26 |
| Sell* | 221 | $253.06 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 1 | $253.06 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 221 | $253.06 | Ordinary |
09:29:47 - 28-Oct-26 |
| Sell* | 221 | $253.06 | Ordinary |
09:29:47 - 28-Oct-26 |
| Buy* | 25 | $253.08 | Ordinary |
09:28:33 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Ordinary |
09:28:33 - 28-Oct-26 |
| Buy* | 13 | $253.08 | Ordinary |
09:28:33 - 28-Oct-26 |
| Buy* | 78 | $253.08 | Ordinary |
09:28:33 - 28-Oct-26 |
| Sell* | 71 | $253.01 | Ordinary |
09:28:27 - 28-Oct-26 |
| Sell* | 83 | $253.01 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 189 | $253.01 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 36 | $253.02 | Ordinary |
09:27:58 - 28-Oct-26 |
| Sell* | 226 | $253.02 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 36 | $253.05 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 36 | $253.155 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 100 | $253.02 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 46 | $253.02 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 100 | $253.15 | Ordinary |
09:27:49 - 28-Oct-26 |
| Sell* | 5 | $252.92 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $253.09 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 100 | $253.13 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 2 | $253.23 | Ordinary |
09:27:39 - 28-Oct-26 |
| Sell* | 44 | $253.15 | Ordinary |
09:27:33 - 28-Oct-26 |
| Sell* | 2 | $253.20 | Ordinary |
09:27:33 - 28-Oct-26 |
| Sell* | 3 | $253.20 | Ordinary |
09:27:33 - 28-Oct-26 |
| Sell* | 1 | $253.25 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 3 | $253.25 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 3 | $253.25 | Ordinary |
09:27:30 - 28-Oct-26 |
| Buy* | 4 | $253.35 | Ordinary |
09:26:58 - 28-Oct-26 |
| Buy* | 80 | $253.39 | Ordinary |
09:26:56 - 28-Oct-26 |
| Sell* | 1 | $253.34 | Ordinary |
09:26:03 - 28-Oct-26 |
| Sell* | 175 | $253.30 | Ordinary |
09:25:57 - 28-Oct-26 |
| Sell* | 9 | $253.30 | Ordinary |
09:25:57 - 28-Oct-26 |
| Sell* | 1 | $253.30 | Ordinary |
09:25:57 - 28-Oct-26 |
| Sell* | 1 | $253.19 | Ordinary |
09:25:38 - 28-Oct-26 |
| Sell* | 2 | $253.23 | Ordinary |
09:25:38 - 28-Oct-26 |
| Sell* | 2 | $253.25 | Ordinary |
09:25:38 - 28-Oct-26 |
| Sell* | 1 | $253.25 | Ordinary |
09:25:38 - 28-Oct-26 |
| Sell* | 2 | $253.25 | Ordinary |
09:25:38 - 28-Oct-26 |
| Sell* | 1 | $253.23 | Ordinary |
09:25:29 - 28-Oct-26 |
| Sell* | 20 | $253.23 | Ordinary |
09:25:29 - 28-Oct-26 |
| Sell* | 3 | $253.24 | Ordinary |
09:25:29 - 28-Oct-26 |
| Sell* | 196 | $253.24 | Ordinary |
09:25:26 - 28-Oct-26 |
| Sell* | 4 | $253.26 | Ordinary |
09:25:26 - 28-Oct-26 |
| Buy* | 11 | $253.30 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 50 | $253.30 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 50 | $253.30 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 150 | $253.30 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 50 | $253.30 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 200 | $253.30 | Ordinary |
09:25:16 - 28-Oct-26 |
| Buy* | 5 | $253.40 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 3 | $253.45 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 18 | $253.20 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 200 | $253.39 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 3 | $253.37 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 3 | $253.20 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 200 | $253.30 | Ordinary |
09:25:00 - 28-Oct-26 |
| Buy* | 5 | $253.26 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 20 | $253.15 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 1 | $253.03 | Ordinary |
09:24:48 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 10 | $253.00 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 10 | $252.97 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 30 | $252.97 | Ordinary |
09:24:43 - 28-Oct-26 |
| Unknown* | 30 | $252.95 | Ordinary |
09:24:43 - 28-Oct-26 |
| Unknown* | 10 | $252.95 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 30 | $252.96 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 200 | $252.99 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 20 | $252.98 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 30 | $252.96 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 10 | $252.96 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Ordinary |
09:24:43 - 28-Oct-26 |
| Unknown* | 10 | $252.95 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 10 | $252.97 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 100 | $252.96 | Ordinary |
09:24:43 - 28-Oct-26 |
| Unknown* | 30 | $252.95 | Ordinary |
09:24:43 - 28-Oct-26 |
| Unknown* | 30 | $252.95 | Ordinary |
09:24:43 - 28-Oct-26 |
| Sell* | 10 | $252.94 | Ordinary |
09:24:43 - 28-Oct-26 |
| Buy* | 25 | $252.90 | Ordinary |
09:24:37 - 28-Oct-26 |
| Sell* | 30 | $252.90 | Ordinary |
09:24:29 - 28-Oct-26 |
| Sell* | 79 | $252.90 | Ordinary |
09:24:29 - 28-Oct-26 |
| Sell* | 1 | $252.91 | Ordinary |
09:24:06 - 28-Oct-26 |
| Sell* | 5 | $252.89 | Ordinary |
09:23:41 - 28-Oct-26 |
| Buy* | 10 | $252.98 | Ordinary |
09:22:47 - 28-Oct-26 |
| Buy* | 10 | $252.95 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 30 | $252.91 | Ordinary |
09:21:42 - 28-Oct-26 |
| Buy* | 30 | $252.91 | Ordinary |
09:21:42 - 28-Oct-26 |
| Buy* | 1 | $252.92 | Ordinary |
09:21:39 - 28-Oct-26 |
| Buy* | 30 | $252.91 | Ordinary |
09:21:36 - 28-Oct-26 |
| Buy* | 1 | $252.90 | Ordinary |
09:20:57 - 28-Oct-26 |
| Buy* | 79 | $252.90 | Ordinary |
09:20:43 - 28-Oct-26 |
| Buy* | 24 | $252.90 | Ordinary |
09:20:38 - 28-Oct-26 |
| Buy* | 24 | $252.90 | Ordinary |
09:20:19 - 28-Oct-26 |
| Buy* | 77 | $252.86 | Ordinary |
09:19:42 - 28-Oct-26 |
| Sell* | 1 | $252.86 | Ordinary |
09:19:42 - 28-Oct-26 |
| Sell* | 18 | $252.92 | Ordinary |
09:18:43 - 28-Oct-26 |
| Sell* | 10 | $252.92 | Ordinary |
09:18:43 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Ordinary |
09:18:28 - 28-Oct-26 |
| Sell* | 1 | $252.95 | Ordinary |
09:18:28 - 28-Oct-26 |
| Sell* | 1 | $252.99 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 6 | $253.00 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 3 | $253.00 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 200 | $253.00 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 20 | $253.00 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 20 | $253.01 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 3 | $253.02 | Ordinary |
09:18:27 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
09:18:27 - 28-Oct-26 |
| Buy* | 3 | $253.05 | Ordinary |
09:18:26 - 28-Oct-26 |
| Buy* | 3 | $253.05 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 5 | $253.02 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 6 | $253.06 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 10 | $253.05 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 16 | $253.05 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 4 | $253.06 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 1 | $253.06 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 11 | $253.07 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 6 | $253.07 | Ordinary |
09:18:26 - 28-Oct-26 |
| Sell* | 5 | $253.08 | Ordinary |
09:18:26 - 28-Oct-26 |
| Buy* | 5 | $253.05 | Ordinary |
09:16:46 - 28-Oct-26 |
| Buy* | 1 | $253.05 | Ordinary |
09:16:44 - 28-Oct-26 |
| Buy* | 136 | $253.06 | Ordinary |
09:16:03 - 28-Oct-26 |
| Buy* | 6 | $253.06 | Ordinary |
09:16:03 - 28-Oct-26 |
| Sell* | 1 | $253.04 | Ordinary |
09:16:01 - 28-Oct-26 |
| Sell* | 55 | $253.10 | Ordinary |
09:14:47 - 28-Oct-26 |
| Sell* | 23 | $253.10 | Ordinary |
09:14:47 - 28-Oct-26 |
| Sell* | 22 | $253.10 | Ordinary |
09:14:47 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 3 | $253.13 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 2 | $253.14 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 16 | $253.15 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 192 | $253.15 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 2 | $253.15 | Ordinary |
09:14:28 - 28-Oct-26 |
| Sell* | 6 | $253.15 | Ordinary |
09:14:20 - 28-Oct-26 |
| Buy* | 90 | $253.19 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 25 | $253.19 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 75 | $253.19 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 55 | $253.19 | Ordinary |
09:13:11 - 28-Oct-26 |
| Buy* | 30 | $253.18 | Ordinary |
09:13:11 - 28-Oct-26 |
| Buy* | 30 | $253.18 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 16 | $253.15 | Ordinary |
09:12:46 - 28-Oct-26 |
| Sell* | 56 | $253.15 | Ordinary |
09:12:46 - 28-Oct-26 |
| Sell* | 22 | $253.15 | Ordinary |
09:12:46 - 28-Oct-26 |
| Sell* | 21 | $253.15 | Ordinary |
09:12:44 - 28-Oct-26 |
| Sell* | 10 | $253.16 | Ordinary |
09:12:44 - 28-Oct-26 |
| Sell* | 10 | $253.16 | Ordinary |
09:12:44 - 28-Oct-26 |
| Buy* | 1 | $253.19 | Ordinary |
09:12:44 - 28-Oct-26 |
| Sell* | 10 | $253.20 | Ordinary |
09:12:26 - 28-Oct-26 |
| Sell* | 36 | $253.20 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 7 | $253.25 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 5 | $253.24 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 95 | $253.20 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 5 | $253.20 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:12:26 - 28-Oct-26 |
| Buy* | 24 | $253.20 | Ordinary |
09:12:15 - 28-Oct-26 |
| Buy* | 10 | $253.19 | Ordinary |
09:12:13 - 28-Oct-26 |
| Buy* | 1 | $253.19 | Ordinary |
09:12:05 - 28-Oct-26 |
| Buy* | 10 | $253.18 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 11 | $253.17 | Ordinary |
09:11:53 - 28-Oct-26 |
| Buy* | 5 | $253.16 | Ordinary |
09:11:53 - 28-Oct-26 |
| Buy* | 20 | $253.14 | Ordinary |
09:11:50 - 28-Oct-26 |
| Sell* | 8 | $253.13 | Ordinary |
09:11:48 - 28-Oct-26 |
| Buy* | 2 | $253.15 | Ordinary |
09:11:41 - 28-Oct-26 |
| Buy* | 3 | $253.15 | Ordinary |
09:11:34 - 28-Oct-26 |
| Unknown* | 10 | $253.13 | Ordinary |
09:11:12 - 28-Oct-26 |
| Sell* | 1 | $253.17 | Ordinary |
09:10:40 - 28-Oct-26 |
| Sell* | 4 | $253.17 | Ordinary |
09:10:40 - 28-Oct-26 |
| Buy* | 1 | $253.20 | Ordinary |
09:09:35 - 28-Oct-26 |
| Buy* | 10 | $253.20 | Ordinary |
09:09:22 - 28-Oct-26 |
| Buy* | 30 | $253.20 | Ordinary |
09:09:19 - 28-Oct-26 |
| Buy* | 30 | $253.20 | Ordinary |
09:09:19 - 28-Oct-26 |
| Buy* | 30 | $253.20 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 30 | $253.20 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 24 | $253.20 | Ordinary |
09:09:05 - 28-Oct-26 |
| Buy* | 10 | $253.18 | Ordinary |
09:09:04 - 28-Oct-26 |
| Sell* | 2 | $253.19 | Ordinary |
09:08:37 - 28-Oct-26 |
| Sell* | 12 | $253.19 | Ordinary |
09:08:37 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:08:36 - 28-Oct-26 |
| Buy* | 4 | $253.20 | Ordinary |
09:08:31 - 28-Oct-26 |
| Sell* | 12 | $253.19 | Ordinary |
09:08:21 - 28-Oct-26 |
| Buy* | 10 | $253.20 | Ordinary |
09:08:17 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:08:17 - 28-Oct-26 |
| Sell* | 15 | $253.14 | Ordinary |
09:08:17 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:08:17 - 28-Oct-26 |
| Buy* | 2 | $253.12 | Ordinary |
09:07:55 - 28-Oct-26 |
| Sell* | 5 | $253.14 | Ordinary |
09:07:35 - 28-Oct-26 |
| Buy* | 10 | $253.15 | Ordinary |
09:07:23 - 28-Oct-26 |
| Sell* | 5 | $253.05 | Ordinary |
09:06:54 - 28-Oct-26 |
| Sell* | 5 | $253.06 | Ordinary |
09:06:54 - 28-Oct-26 |
| Sell* | 5 | $253.06 | Ordinary |
09:06:54 - 28-Oct-26 |
| Sell* | 10 | $253.05 | Ordinary |
09:06:54 - 28-Oct-26 |
| Sell* | 2 | $253.05 | Ordinary |
09:06:54 - 28-Oct-26 |
| Sell* | 1 | $253.05 | Ordinary |
09:06:54 - 28-Oct-26 |
| Sell* | 3 | $253.05 | Ordinary |
09:06:54 - 28-Oct-26 |
| Buy* | 1 | $253.08 | Ordinary |
09:06:51 - 28-Oct-26 |
| Sell* | 12 | $253.06 | Ordinary |
09:06:23 - 28-Oct-26 |
| Sell* | 4 | $253.06 | Ordinary |
09:06:23 - 28-Oct-26 |
| Sell* | 10 | $253.10 | Ordinary |
09:06:23 - 28-Oct-26 |
| Sell* | 4 | $253.17 | Ordinary |
09:06:23 - 28-Oct-26 |
| Sell* | 5 | $253.13 | Ordinary |
09:06:23 - 28-Oct-26 |
| Sell* | 7 | $253.13 | Ordinary |
09:06:23 - 28-Oct-26 |
| Sell* | 5 | $253.15 | Ordinary |
09:06:23 - 28-Oct-26 |
| Sell* | 1 | $253.17 | Ordinary |
09:06:23 - 28-Oct-26 |
| Buy* | 14 | $253.19 | Ordinary |
09:06:23 - 28-Oct-26 |
| Buy* | 1 | $253.19 | Ordinary |
09:06:23 - 28-Oct-26 |
| Buy* | 10 | $253.19 | Ordinary |
09:06:18 - 28-Oct-26 |
| Buy* | 5 | $253.19 | Ordinary |
09:06:18 - 28-Oct-26 |
| Buy* | 17 | $253.20 | Ordinary |
09:06:09 - 28-Oct-26 |
| Buy* | 10 | $253.20 | Ordinary |
09:06:09 - 28-Oct-26 |
| Buy* | 15 | $253.20 | Ordinary |
09:06:09 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:06:09 - 28-Oct-26 |
| Buy* | 6 | $253.20 | Ordinary |
09:05:56 - 28-Oct-26 |
| Buy* | 30 | $253.20 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 15 | $253.20 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 12 | $253.19 | Ordinary |
09:05:51 - 28-Oct-26 |
| Buy* | 10 | $253.19 | Ordinary |
09:05:51 - 28-Oct-26 |
| Sell* | 2 | $253.17 | Ordinary |
09:05:47 - 28-Oct-26 |
| Sell* | 7 | $253.08 | Ordinary |
09:04:44 - 28-Oct-26 |
| Sell* | 8 | $253.08 | Ordinary |
09:04:44 - 28-Oct-26 |
| Buy* | 84 | $253.20 | Ordinary |
09:04:21 - 28-Oct-26 |
| Buy* | 100 | $253.20 | Ordinary |
09:04:21 - 28-Oct-26 |
| Sell* | 5 | $253.21 | Ordinary |
09:02:59 - 28-Oct-26 |
| Sell* | 1 | $253.21 | Ordinary |
09:02:56 - 28-Oct-26 |
| Sell* | 6 | $253.21 | Ordinary |
09:02:56 - 28-Oct-26 |
| Sell* | 4 | $253.21 | Ordinary |
09:02:56 - 28-Oct-26 |
| Sell* | 3 | $253.22 | Ordinary |
09:02:56 - 28-Oct-26 |
| Sell* | 7 | $253.22 | Ordinary |
09:02:56 - 28-Oct-26 |
| Buy* | 135 | $253.26 | Ordinary |
09:02:55 - 28-Oct-26 |
| Buy* | 12 | $253.24 | Ordinary |
09:02:55 - 28-Oct-26 |
| Sell* | 1 | $253.17 | Ordinary |
09:02:46 - 28-Oct-26 |
| Sell* | 2 | $253.18 | Ordinary |
09:02:32 - 28-Oct-26 |
| Buy* | 59 | $253.21 | Ordinary |
09:02:31 - 28-Oct-26 |
| Buy* | 24 | $253.19 | Ordinary |
09:02:31 - 28-Oct-26 |
| Buy* | 1 | $253.21 | Ordinary |
09:02:12 - 28-Oct-26 |
| Buy* | 4 | $253.19 | Ordinary |
09:01:54 - 28-Oct-26 |
| Buy* | 1 | $253.18 | Ordinary |
09:01:54 - 28-Oct-26 |
| Sell* | 2 | $253.14 | Ordinary |
09:01:51 - 28-Oct-26 |
| Unknown* | 5 | $253.12 | Ordinary |
09:01:50 - 28-Oct-26 |
| Buy* | 5 | $253.18 | Ordinary |
09:01:42 - 28-Oct-26 |
| Buy* | 1 | $253.15 | Ordinary |
09:01:34 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:07 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:02 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:00 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
09:01:00 - 28-Oct-26 |
| Sell* | 4 | $253.09 | Ordinary |
09:01:00 - 28-Oct-26 |
| Sell* | 1 | $253.08 | Ordinary |
09:01:00 - 28-Oct-26 |
| Unknown* | 11 | $253.12 | Ordinary |
08:55:35 - 28-Oct-26 |
| Sell* | 20 | $253.10 | Ordinary |
08:54:57 - 28-Oct-26 |
| Sell* | 20 | $253.10 | Ordinary |
08:54:57 - 28-Oct-26 |
| Sell* | 10 | $253.12 | Ordinary |
08:54:57 - 28-Oct-26 |
| Sell* | 25 | $253.12 | Ordinary |
08:54:57 - 28-Oct-26 |
| Sell* | 20 | $253.12 | Ordinary |
08:54:57 - 28-Oct-26 |
| Buy* | 45 | $253.10 | Ordinary |
08:54:25 - 28-Oct-26 |
| Buy* | 20 | $253.19 | Ordinary |
08:52:52 - 28-Oct-26 |
| Buy* | 165 | $253.10 | Ordinary |
08:52:52 - 28-Oct-26 |
| Buy* | 20 | $253.09 | Ordinary |
08:52:52 - 28-Oct-26 |
| Buy* | 2 | $253.00 | Ordinary |
08:51:25 - 28-Oct-26 |
| Buy* | 10 | $253.00 | Ordinary |
08:51:25 - 28-Oct-26 |
| Buy* | 15 | $253.00 | Ordinary |
08:51:25 - 28-Oct-26 |
| Buy* | 12 | $252.99 | Ordinary |
08:51:25 - 28-Oct-26 |
| Buy* | 10 | $252.98 | Ordinary |
08:51:25 - 28-Oct-26 |
| Buy* | 2 | $252.98 | Ordinary |
08:51:25 - 28-Oct-26 |
| Sell* | 31 | $252.92 | Ordinary |
08:51:17 - 28-Oct-26 |
| Sell* | 10 | $252.94 | Ordinary |
08:51:13 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Ordinary |
08:51:04 - 28-Oct-26 |
| Sell* | 100 | $252.92 | Ordinary |
08:51:03 - 28-Oct-26 |
| Sell* | 41 | $252.92 | Ordinary |
08:51:03 - 28-Oct-26 |
| Buy* | 1 | $252.98 | Ordinary |
08:50:36 - 28-Oct-26 |
| Buy* | 40 | $252.95 | Ordinary |
08:50:04 - 28-Oct-26 |
| Buy* | 10 | $252.97 | Ordinary |
08:49:56 - 28-Oct-26 |
| Buy* | 10 | $252.95 | Ordinary |
08:49:55 - 28-Oct-26 |
| Sell* | 3 | $252.88 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 8 | $252.89 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 2 | $252.90 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 10 | $252.91 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 4 | $252.92 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 5 | $252.92 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 5 | $252.92 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 8 | $252.93 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 1 | $252.93 | Ordinary |
08:48:23 - 28-Oct-26 |
| Sell* | 5 | $252.96 | Ordinary |
08:48:00 - 28-Oct-26 |
| Sell* | 10 | $252.96 | Ordinary |
08:47:54 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Ordinary |
08:47:54 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
08:47:49 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:49 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:49 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:49 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:49 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:49 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:49 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
08:47:08 - 28-Oct-26 |
| Sell* | 10 | $252.98 | Ordinary |
08:47:07 - 28-Oct-26 |
| Sell* | 10 | $252.98 | Ordinary |
08:47:07 - 28-Oct-26 |
| Sell* | 2 | $252.95 | Ordinary |
08:46:11 - 28-Oct-26 |
| Sell* | 1 | $252.95 | Ordinary |
08:46:05 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
08:45:54 - 28-Oct-26 |
| Sell* | 10 | $252.97 | Ordinary |
08:45:54 - 28-Oct-26 |
| Sell* | 10 | $252.96 | Ordinary |
08:45:52 - 28-Oct-26 |
| Sell* | 2 | $252.98 | Ordinary |
08:45:49 - 28-Oct-26 |
| Sell* | 1 | $252.98 | Ordinary |
08:45:49 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:45:49 - 28-Oct-26 |
| Sell* | 10 | $253.02 | Ordinary |
08:45:49 - 28-Oct-26 |
| Buy* | 25 | $253.10 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 10 | $253.09 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 20 | $253.09 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 10 | $253.08 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 10 | $253.08 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 30 | $253.08 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 10 | $253.07 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 13 | $253.04 | Ordinary |
08:45:18 - 28-Oct-26 |
| Sell* | 21 | $253.00 | Ordinary |
08:45:07 - 28-Oct-26 |
| Sell* | 20 | $253.01 | Ordinary |
08:45:07 - 28-Oct-26 |
| Buy* | 12 | $253.00 | Ordinary |
08:44:29 - 28-Oct-26 |
| Buy* | 8 | $253.00 | Ordinary |
08:43:58 - 28-Oct-26 |
| Buy* | 34 | $253.08 | Ordinary |
08:43:38 - 28-Oct-26 |
| Buy* | 10 | $253.05 | Ordinary |
08:43:38 - 28-Oct-26 |
| Buy* | 30 | $253.05 | Ordinary |
08:43:38 - 28-Oct-26 |
| Buy* | 10 | $253.04 | Ordinary |
08:43:38 - 28-Oct-26 |
| Buy* | 30 | $253.03 | Ordinary |
08:43:38 - 28-Oct-26 |
| Buy* | 40 | $253.00 | Ordinary |
08:43:14 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:43:11 - 28-Oct-26 |
| Sell* | 10 | $252.99 | Ordinary |
08:43:11 - 28-Oct-26 |
| Sell* | 15 | $252.99 | Ordinary |
08:43:11 - 28-Oct-26 |
| Sell* | 25 | $252.99 | Ordinary |
08:43:11 - 28-Oct-26 |
| Sell* | 1 | $252.99 | Ordinary |
08:42:39 - 28-Oct-26 |
| Sell* | 1 | $252.99 | Ordinary |
08:42:39 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:42:39 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Ordinary |
08:42:39 - 28-Oct-26 |
| Sell* | 100 | $253.00 | Ordinary |
08:42:38 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
08:42:28 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:42:28 - 28-Oct-26 |
| Sell* | 72 | $253.02 | Ordinary |
08:42:28 - 28-Oct-26 |
| Sell* | 10 | $253.01 | Ordinary |
08:42:28 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
08:42:28 - 28-Oct-26 |
| Sell* | 50 | $253.10 | Ordinary |
08:40:43 - 28-Oct-26 |
| Sell* | 23 | $253.10 | Ordinary |
08:40:43 - 28-Oct-26 |
| Sell* | 27 | $253.10 | Ordinary |
08:40:43 - 28-Oct-26 |
| Sell* | 2 | $253.10 | Ordinary |
08:40:43 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Ordinary |
08:40:43 - 28-Oct-26 |
| Sell* | 4 | $253.11 | Ordinary |
08:40:43 - 28-Oct-26 |
| Sell* | 1 | $253.14 | Ordinary |
08:40:38 - 28-Oct-26 |
| Sell* | 25 | $253.12 | Ordinary |
08:39:46 - 28-Oct-26 |
| Sell* | 25 | $253.12 | Ordinary |
08:39:46 - 28-Oct-26 |
| Buy* | 5 | $253.16 | Ordinary |
08:38:12 - 28-Oct-26 |
| Buy* | 5 | $253.16 | Ordinary |
08:37:35 - 28-Oct-26 |
| Sell* | 50 | $253.15 | Ordinary |
08:36:57 - 28-Oct-26 |
| Sell* | 15 | $253.09 | Ordinary |
08:36:46 - 28-Oct-26 |
| Sell* | 5 | $253.09 | Ordinary |
08:36:46 - 28-Oct-26 |
| Sell* | 20 | $253.09 | Ordinary |
08:36:46 - 28-Oct-26 |
| Buy* | 50 | $253.06 | Ordinary |
08:36:31 - 28-Oct-26 |
| Buy* | 204 | $253.06 | Ordinary |
08:36:14 - 28-Oct-26 |
| Sell* | 28 | $252.99 | Ordinary |
08:35:45 - 28-Oct-26 |
| Sell* | 90 | $252.99 | Ordinary |
08:35:44 - 28-Oct-26 |
| Buy* | 10 | $252.99 | Ordinary |
08:35:44 - 28-Oct-26 |
| Buy* | 30 | $252.94 | Ordinary |
08:35:43 - 28-Oct-26 |
| Sell* | 30 | $252.93 | Ordinary |
08:35:40 - 28-Oct-26 |
| Buy* | 7 | $252.93 | Ordinary |
08:35:39 - 28-Oct-26 |
| Buy* | 2 | $252.91 | Ordinary |
08:35:34 - 28-Oct-26 |
| Sell* | 20 | $252.93 | Ordinary |
08:35:32 - 28-Oct-26 |
| Buy* | 30 | $252.94 | Ordinary |
08:35:26 - 28-Oct-26 |
| Buy* | 3 | $252.92 | Ordinary |
08:35:25 - 28-Oct-26 |
| Buy* | 30 | $252.93 | Ordinary |
08:35:18 - 28-Oct-26 |
| Sell* | 10 | $252.92 | Ordinary |
08:35:09 - 28-Oct-26 |
| Buy* | 30 | $252.92 | Ordinary |
08:34:59 - 28-Oct-26 |
| Buy* | 1 | $252.92 | Ordinary |
08:34:46 - 28-Oct-26 |
| Buy* | 18 | $252.92 | Ordinary |
08:34:46 - 28-Oct-26 |
| Buy* | 12 | $252.92 | Ordinary |
08:34:46 - 28-Oct-26 |
| Buy* | 1 | $252.91 | Ordinary |
08:34:44 - 28-Oct-26 |
| Buy* | 50 | $252.94 | Ordinary |
08:34:23 - 28-Oct-26 |
| Buy* | 25 | $252.94 | Ordinary |
08:34:22 - 28-Oct-26 |
| Buy* | 1 | $252.94 | Ordinary |
08:34:20 - 28-Oct-26 |
| Buy* | 25 | $252.94 | Ordinary |
08:34:20 - 28-Oct-26 |
| Buy* | 25 | $252.92 | Ordinary |
08:34:16 - 28-Oct-26 |
| Sell* | 10 | $252.88 | Ordinary |
08:34:11 - 28-Oct-26 |
| Sell* | 10 | $252.89 | Ordinary |
08:34:11 - 28-Oct-26 |
| Buy* | 25 | $252.95 | Ordinary |
08:34:05 - 28-Oct-26 |
| Buy* | 25 | $252.95 | Ordinary |
08:34:05 - 28-Oct-26 |
| Sell* | 4 | $252.92 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $252.92 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 8 | $252.94 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $252.96 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $252.99 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 3 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 240 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 30 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 40 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 19 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 20 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 6 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 6 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 4 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 44 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 155 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 6 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 120 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 8 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 10 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 3 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 8 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 5 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 40 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 80 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 70 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 50 | $253.00 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 1 | $253.01 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 10 | $253.02 | Ordinary |
08:34:02 - 28-Oct-26 |
| Sell* | 2 | $253.10 | Ordinary |
08:33:34 - 28-Oct-26 |
| Sell* | 300 | $253.15 | Ordinary |
08:32:58 - 28-Oct-26 |
| Buy* | 10 | $253.11 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 3 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 40 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 100 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 10 | $253.11 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 1 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 16 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 20 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 14 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 70 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 2 | $253.10 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 10 | $253.11 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 1 | $253.11 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 10 | $253.11 | Ordinary |
08:32:11 - 28-Oct-26 |
| Sell* | 10 | $253.11 | Ordinary |
08:32:11 - 28-Oct-26 |
| Buy* | 1 | $253.14 | Ordinary |
08:31:43 - 28-Oct-26 |
| Buy* | 1 | $253.16 | Ordinary |
08:31:42 - 28-Oct-26 |
| Buy* | 10 | $253.20 | Ordinary |
08:31:25 - 28-Oct-26 |
| Sell* | 10 | $253.20 | Ordinary |
08:31:25 - 28-Oct-26 |
| Sell* | 10 | $253.21 | Ordinary |
08:31:25 - 28-Oct-26 |
| Sell* | 10 | $253.20 | Ordinary |
08:31:25 - 28-Oct-26 |
| Sell* | 10 | $253.21 | Ordinary |
08:31:25 - 28-Oct-26 |
| Sell* | 5 | $253.20 | Ordinary |
08:31:25 - 28-Oct-26 |
| Buy* | 1 | $253.24 | Ordinary |
08:31:22 - 28-Oct-26 |
| Buy* | 1 | $253.24 | Ordinary |
08:31:22 - 28-Oct-26 |
| Sell* | 10 | $253.24 | Ordinary |
08:31:22 - 28-Oct-26 |
| Sell* | 3 | $253.24 | Ordinary |
08:31:22 - 28-Oct-26 |
| Sell* | 13 | $253.25 | Ordinary |
08:31:22 - 28-Oct-26 |
| Sell* | 30 | $253.29 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 30 | $253.29 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 30 | $253.28 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 30 | $253.28 | Ordinary |
08:31:06 - 28-Oct-26 |
| Sell* | 10 | $253.28 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 10 | $253.28 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 1 | $253.30 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 2 | $253.29 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 20 | $253.24 | Ordinary |
08:28:01 - 28-Oct-26 |
| Sell* | 25 | $253.30 | Ordinary |
08:27:03 - 28-Oct-26 |
| Sell* | 25 | $253.30 | Ordinary |
08:27:03 - 28-Oct-26 |
| Sell* | 25 | $253.30 | Ordinary |
08:27:03 - 28-Oct-26 |
| Sell* | 40 | $253.23 | Ordinary |
08:26:40 - 28-Oct-26 |
| Buy* | 8 | $253.23 | Ordinary |
08:26:40 - 28-Oct-26 |
| Buy* | 100 | $253.23 | Ordinary |
08:26:40 - 28-Oct-26 |
| Sell* | 1 | $253.20 | Ordinary |
08:26:39 - 28-Oct-26 |
| Sell* | 113 | $253.20 | Ordinary |
08:26:39 - 28-Oct-26 |
| Sell* | 87 | $253.20 | Ordinary |
08:26:39 - 28-Oct-26 |
| Sell* | 1 | $253.22 | Ordinary |
08:26:39 - 28-Oct-26 |
| Buy* | 15 | $253.29 | Ordinary |
08:25:02 - 28-Oct-26 |
| Buy* | 20 | $253.29 | Ordinary |
08:25:02 - 28-Oct-26 |
| Buy* | 187 | $253.25 | Ordinary |
08:24:16 - 28-Oct-26 |
| Buy* | 100 | $253.25 | Ordinary |
08:24:16 - 28-Oct-26 |
| Buy* | 100 | $253.25 | Ordinary |
08:24:15 - 28-Oct-26 |
| Buy* | 100 | $253.25 | Ordinary |
08:24:15 - 28-Oct-26 |
| Buy* | 100 | $253.25 | Ordinary |
08:24:15 - 28-Oct-26 |
| Buy* | 100 | $253.25 | Ordinary |
08:24:15 - 28-Oct-26 |
| Buy* | 50 | $253.25 | Ordinary |
08:24:15 - 28-Oct-26 |
| Buy* | 36 | $253.25 | Ordinary |
08:24:15 - 28-Oct-26 |
| Buy* | 100 | $253.25 | Ordinary |
08:24:15 - 28-Oct-26 |
| Buy* | 119 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 30 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 11 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 50 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 240 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 300 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 50 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 250 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 50 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 300 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 12 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 47 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 9 | $253.25 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 10 | $253.26 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 47 | $253.26 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 10 | $253.27 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 30 | $253.32 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 30 | $253.32 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 10 | $253.32 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 1 | $253.32 | Ordinary |
08:23:53 - 28-Oct-26 |
| Sell* | 10 | $253.33 | Ordinary |
08:23:53 - 28-Oct-26 |
| Buy* | 6 | $253.38 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 9 | $253.36 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 100 | $253.36 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 65 | $253.35 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 10 | $253.35 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 3 | $253.36 | Ordinary |
08:23:09 - 28-Oct-26 |
| Buy* | 100 | $253.34 | Ordinary |
08:23:09 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
08:22:50 - 28-Oct-26 |
| Sell* | 5 | $253.25 | Ordinary |
08:22:38 - 28-Oct-26 |
| Sell* | 80 | $253.25 | Ordinary |
08:22:38 - 28-Oct-26 |
| Sell* | 10 | $253.25 | Ordinary |
08:22:38 - 28-Oct-26 |
| Sell* | 1 | $253.26 | Ordinary |
08:22:38 - 28-Oct-26 |
| Sell* | 30 | $253.30 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 3 | $253.30 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 7 | $253.32 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 5 | $253.32 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 5 | $253.40 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 20 | $253.40 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 50 | $253.40 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 10 | $253.41 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 10 | $253.42 | Ordinary |
08:21:35 - 28-Oct-26 |
| Sell* | 10 | $253.43 | Ordinary |
08:21:35 - 28-Oct-26 |
| Buy* | 1 | $253.48 | Ordinary |
08:20:17 - 28-Oct-26 |
| Buy* | 1 | $253.48 | Ordinary |
08:20:17 - 28-Oct-26 |
| Sell* | 10 | $253.48 | Ordinary |
08:20:17 - 28-Oct-26 |
| Sell* | 30 | $253.48 | Ordinary |
08:20:17 - 28-Oct-26 |
| Sell* | 1 | $253.48 | Ordinary |
08:20:04 - 28-Oct-26 |
| Sell* | 19 | $253.48 | Ordinary |
08:20:04 - 28-Oct-26 |
| Sell* | 1 | $253.48 | Ordinary |
08:20:03 - 28-Oct-26 |
| Sell* | 10 | $253.48 | Ordinary |
08:20:03 - 28-Oct-26 |
| Sell* | 39 | $253.48 | Ordinary |
08:19:48 - 28-Oct-26 |
| Buy* | 38 | $253.49 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 414 | $253.39 | Ordinary |
08:17:05 - 28-Oct-26 |
| Buy* | 86 | $253.39 | Ordinary |
08:17:05 - 28-Oct-26 |
| Buy* | 82 | $253.41 | Ordinary |
08:16:46 - 28-Oct-26 |
| Buy* | 2 | $253.38 | Ordinary |
08:16:15 - 28-Oct-26 |
| Sell* | 10 | $253.38 | Ordinary |
08:16:01 - 28-Oct-26 |
| Sell* | 10 | $253.40 | Ordinary |
08:15:24 - 28-Oct-26 |
| Buy* | 15 | $253.39 | Ordinary |
08:15:24 - 28-Oct-26 |
| Buy* | 10 | $253.39 | Ordinary |
08:15:24 - 28-Oct-26 |
| Buy* | 100 | $253.39 | Ordinary |
08:15:24 - 28-Oct-26 |
| Buy* | 10 | $253.37 | Ordinary |
08:14:57 - 28-Oct-26 |
| Buy* | 23 | $253.38 | Ordinary |
08:14:52 - 28-Oct-26 |
| Buy* | 2 | $253.38 | Ordinary |
08:14:52 - 28-Oct-26 |
| Buy* | 8 | $253.36 | Ordinary |
08:14:02 - 28-Oct-26 |
| Buy* | 10 | $253.36 | Ordinary |
08:14:02 - 28-Oct-26 |
| Sell* | 10 | $253.35 | Ordinary |
08:14:02 - 28-Oct-26 |
| Sell* | 10 | $253.35 | Ordinary |
08:14:02 - 28-Oct-26 |
| Buy* | 99 | $253.35 | Ordinary |
08:14:02 - 28-Oct-26 |
| Sell* | 10 | $253.32 | Ordinary |
08:13:50 - 28-Oct-26 |
| Sell* | 5 | $253.32 | Ordinary |
08:13:50 - 28-Oct-26 |
| Sell* | 20 | $253.32 | Ordinary |
08:13:50 - 28-Oct-26 |
| Sell* | 10 | $253.33 | Ordinary |
08:13:50 - 28-Oct-26 |
| Buy* | 5 | $253.34 | Ordinary |
08:13:50 - 28-Oct-26 |
| Sell* | 1 | $253.33 | Ordinary |
08:13:48 - 28-Oct-26 |
| Buy* | 5 | $253.34 | Ordinary |
08:13:33 - 28-Oct-26 |
| Sell* | 10 | $253.35 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 16 | $253.35 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 15 | $253.35 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 1 | $253.35 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 35 | $253.37 | Ordinary |
08:11:50 - 28-Oct-26 |
| Buy* | 109 | $253.40 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 91 | $253.40 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 109 | $253.39 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 21 | $253.39 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 30 | $253.39 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 30 | $253.39 | Ordinary |
08:10:57 - 28-Oct-26 |
| Buy* | 10 | $253.39 | Ordinary |
08:10:47 - 28-Oct-26 |
| Sell* | 1 | $253.37 | Ordinary |
08:10:32 - 28-Oct-26 |
| Buy* | 15 | $253.39 | Ordinary |
08:10:24 - 28-Oct-26 |
| Buy* | 4 | $253.39 | Ordinary |
08:10:24 - 28-Oct-26 |
| Sell* | 5 | $253.37 | Ordinary |
08:09:19 - 28-Oct-26 |
| Sell* | 1 | $253.38 | Ordinary |
08:09:15 - 28-Oct-26 |
| Buy* | 100 | $253.40 | Ordinary |
08:08:25 - 28-Oct-26 |
| Buy* | 100 | $253.39 | Ordinary |
08:08:25 - 28-Oct-26 |
| Buy* | 10 | $253.39 | Ordinary |
08:08:25 - 28-Oct-26 |
| Buy* | 100 | $253.39 | Ordinary |
08:08:25 - 28-Oct-26 |
| Buy* | 2 | $253.40 | Ordinary |
08:08:25 - 28-Oct-26 |
| Buy* | 17 | $253.39 | Ordinary |
08:08:25 - 28-Oct-26 |
| Buy* | 4 | $253.38 | Ordinary |
08:08:24 - 28-Oct-26 |
| Buy* | 3 | $253.38 | Ordinary |
08:08:14 - 28-Oct-26 |
| Buy* | 5 | $253.39 | Ordinary |
08:08:11 - 28-Oct-26 |
| Sell* | 1 | $253.40 | Ordinary |
08:07:50 - 28-Oct-26 |
| Sell* | 1 | $253.40 | Ordinary |
08:07:50 - 28-Oct-26 |
| Sell* | 1 | $253.40 | Ordinary |
08:07:50 - 28-Oct-26 |
| Sell* | 25 | $253.41 | Ordinary |
08:07:46 - 28-Oct-26 |
| Sell* | 25 | $253.41 | Ordinary |
08:07:46 - 28-Oct-26 |
| Sell* | 25 | $253.41 | Ordinary |
08:07:46 - 28-Oct-26 |
| Sell* | 25 | $253.41 | Ordinary |
08:07:46 - 28-Oct-26 |
| Sell* | 10 | $253.43 | Ordinary |
08:07:46 - 28-Oct-26 |
| Sell* | 1 | $253.42 | Ordinary |
08:07:44 - 28-Oct-26 |
| Sell* | 100 | $253.41 | Ordinary |
08:07:44 - 28-Oct-26 |
| Sell* | 10 | $253.41 | Ordinary |
08:07:44 - 28-Oct-26 |
| Sell* | 10 | $253.42 | Ordinary |
08:07:44 - 28-Oct-26 |
| Sell* | 10 | $253.42 | Ordinary |
08:07:44 - 28-Oct-26 |
| Sell* | 5 | $253.42 | Ordinary |
08:07:44 - 28-Oct-26 |
| Sell* | 10 | $253.43 | Ordinary |
08:07:44 - 28-Oct-26 |
| Sell* | 18 | $253.45 | Ordinary |
08:06:41 - 28-Oct-26 |
| Sell* | 15 | $253.44 | Ordinary |
08:06:41 - 28-Oct-26 |
| Buy* | 10 | $253.42 | Ordinary |
08:05:11 - 28-Oct-26 |
| Buy* | 14 | $253.40 | Ordinary |
08:05:05 - 28-Oct-26 |
| Buy* | 10 | $253.34 | Ordinary |
08:04:42 - 28-Oct-26 |
| Buy* | 5 | $253.33 | Ordinary |
08:04:14 - 28-Oct-26 |
| Buy* | 18 | $253.34 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 10 | $253.34 | Ordinary |
08:02:23 - 28-Oct-26 |
| Buy* | 3 | $253.29 | Ordinary |
08:01:44 - 28-Oct-26 |
| Buy* | 40 | $253.23 | Ordinary |
08:01:37 - 28-Oct-26 |
| Buy* | 1 | $253.23 | Ordinary |
08:01:37 - 28-Oct-26 |
| Sell* | 23 | $253.15 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 2 | $253.16 | Ordinary |
08:00:29 - 28-Oct-26 |
| Buy* | 2 | $253.19 | Ordinary |
08:00:22 - 28-Oct-26 |
| Sell* | 1 | $253.20 | Ordinary |
08:00:22 - 28-Oct-26 |
| Sell* | 10 | $253.21 | Ordinary |
08:00:22 - 28-Oct-26 |
| Sell* | 1 | $253.21 | Ordinary |
08:00:22 - 28-Oct-26 |
| Sell* | 10 | $253.22 | Ordinary |
08:00:22 - 28-Oct-26 |
| Sell* | 100 | $253.26 | Ordinary |
08:00:22 - 28-Oct-26 |
| Sell* | 100 | $253.26 | Ordinary |
08:00:07 - 28-Oct-26 |
| Sell* | 10 | $253.29 | Ordinary |
08:00:07 - 28-Oct-26 |
| Sell* | 1 | $253.29 | Ordinary |
08:00:07 - 28-Oct-26 |
| Sell* | 200 | $253.30 | Ordinary |
08:00:07 - 28-Oct-26 |
| Sell* | 30 | $253.32 | Ordinary |
08:00:07 - 28-Oct-26 |
| Sell* | 30 | $253.32 | Ordinary |
08:00:07 - 28-Oct-26 |
| Sell* | 5 | $253.32 | Ordinary |
08:00:07 - 28-Oct-26 |
| Buy* | 92 | $253.35 | Ordinary |
07:59:55 - 28-Oct-26 |
| Buy* | 68 | $253.35 | Ordinary |
07:59:55 - 28-Oct-26 |
| Buy* | 8 | $253.35 | Ordinary |
07:59:55 - 28-Oct-26 |
| Buy* | 10 | $253.39 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 2 | $253.39 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 2 | $253.38 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.38 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.38 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 2 | $253.38 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.38 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.38 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 2 | $253.36 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 18 | $253.36 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.36 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 9 | $253.34 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 18 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 5 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 3 | $253.34 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 19 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 12 | $253.34 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 12 | $253.34 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 19 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 19 | $253.36 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 3 | $253.34 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 12 | $253.34 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 25 | $253.34 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 1 | $253.36 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 45 | $253.30 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 1 | $253.30 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 200 | $253.31 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 1 | $253.31 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 3 | $253.31 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 30 | $253.33 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 1 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 6 | $253.35 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 1 | $253.36 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 2 | $253.36 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 1 | $253.37 | Ordinary |
07:59:49 - 28-Oct-26 |
| Sell* | 1 | $253.37 | Ordinary |
07:59:49 - 28-Oct-26 |
| Buy* | 25 | $253.46 | Ordinary |
07:59:06 - 28-Oct-26 |
| Sell* | 25 | $253.45 | Ordinary |
07:59:06 - 28-Oct-26 |
| Sell* | 3 | $253.40 | Ordinary |
07:58:34 - 28-Oct-26 |
| Sell* | 30 | $253.42 | Ordinary |
07:58:34 - 28-Oct-26 |
| Sell* | 2 | $253.39 | Ordinary |
07:58:34 - 28-Oct-26 |
| Sell* | 30 | $253.41 | Ordinary |
07:58:34 - 28-Oct-26 |
| Sell* | 30 | $253.41 | Ordinary |
07:58:34 - 28-Oct-26 |
| Buy* | 10 | $253.43 | Ordinary |
07:58:28 - 28-Oct-26 |
| Buy* | 50 | $253.43 | Ordinary |
07:58:28 - 28-Oct-26 |
| Buy* | 10 | $253.43 | Ordinary |
07:58:28 - 28-Oct-26 |
| Buy* | 40 | $253.43 | Ordinary |
07:58:28 - 28-Oct-26 |
| Buy* | 10 | $253.41 | Ordinary |
07:58:28 - 28-Oct-26 |
| Buy* | 30 | $253.41 | Ordinary |
07:58:28 - 28-Oct-26 |
| Buy* | 30 | $253.41 | Ordinary |
07:58:28 - 28-Oct-26 |
| Buy* | 25 | $253.42 | Ordinary |
07:58:28 - 28-Oct-26 |
| Sell* | 1 | $253.40 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 4 | $253.40 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 4 | $253.40 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 30 | $253.42 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 30 | $253.43 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 10 | $253.41 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 10 | $253.42 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 30 | $253.44 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 30 | $253.44 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 10 | $253.43 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 30 | $253.43 | Ordinary |
07:58:20 - 28-Oct-26 |
| Sell* | 30 | $253.45 | Ordinary |
07:58:20 - 28-Oct-26 |
| Buy* | 10 | $253.45 | Ordinary |
07:57:26 - 28-Oct-26 |
| Buy* | 100 | $253.45 | Ordinary |
07:57:26 - 28-Oct-26 |
| Buy* | 25 | $253.44 | Ordinary |
07:57:26 - 28-Oct-26 |
| Buy* | 25 | $253.44 | Ordinary |
07:57:26 - 28-Oct-26 |
| Buy* | 10 | $253.47 | Ordinary |
07:57:08 - 28-Oct-26 |
| Buy* | 10 | $253.47 | Ordinary |
07:57:08 - 28-Oct-26 |
| Buy* | 10 | $253.45 | Ordinary |
07:57:08 - 28-Oct-26 |
| Unknown* | 10 | $253.44 | Ordinary |
07:57:08 - 28-Oct-26 |
| Sell* | 4 | $253.45 | Ordinary |
07:57:08 - 28-Oct-26 |
| Sell* | 10 | $253.49 | Ordinary |
07:57:03 - 28-Oct-26 |
| Sell* | 54 | $253.50 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 21 | $253.50 | Ordinary |
07:56:25 - 28-Oct-26 |
| Sell* | 8 | $253.51 | Ordinary |
07:55:40 - 28-Oct-26 |
| Sell* | 1 | $253.54 | Ordinary |
07:55:23 - 28-Oct-26 |
| Sell* | 50 | $253.55 | Ordinary |
07:55:22 - 28-Oct-26 |
| Sell* | 2 | $253.59 | Ordinary |
07:55:18 - 28-Oct-26 |
| Sell* | 38 | $253.60 | Ordinary |
07:55:18 - 28-Oct-26 |
| Sell* | 300 | $253.60 | Ordinary |
07:55:18 - 28-Oct-26 |
| Buy* | 108 | $253.64 | Ordinary |
07:54:58 - 28-Oct-26 |
| Buy* | 30 | $253.63 | Ordinary |
07:54:58 - 28-Oct-26 |
| Buy* | 2 | $253.64 | Ordinary |
07:54:37 - 28-Oct-26 |
| Sell* | 18 | $253.60 | Ordinary |
07:54:33 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Ordinary |
07:54:23 - 28-Oct-26 |
| Buy* | 38 | $253.74 | Ordinary |
07:53:27 - 28-Oct-26 |
| Buy* | 10 | $253.73 | Ordinary |
07:53:27 - 28-Oct-26 |
| Buy* | 25 | $253.68 | Ordinary |
07:53:27 - 28-Oct-26 |
| Buy* | 10 | $253.66 | Ordinary |
07:53:13 - 28-Oct-26 |
| Buy* | 10 | $253.67 | Ordinary |
07:52:58 - 28-Oct-26 |
| Buy* | 10 | $253.66 | Ordinary |
07:52:57 - 28-Oct-26 |
| Buy* | 10 | $253.66 | Ordinary |
07:52:57 - 28-Oct-26 |
| Buy* | 4 | $253.61 | Ordinary |
07:52:10 - 28-Oct-26 |
| Buy* | 5 | $253.60 | Ordinary |
07:52:10 - 28-Oct-26 |
| Buy* | 100 | $253.60 | Ordinary |
07:52:10 - 28-Oct-26 |
| Buy* | 25 | $253.59 | Ordinary |
07:51:58 - 28-Oct-26 |
| Buy* | 25 | $253.59 | Ordinary |
07:51:58 - 28-Oct-26 |
| Buy* | 10 | $253.59 | Ordinary |
07:51:28 - 28-Oct-26 |
| Buy* | 10 | $253.59 | Ordinary |
07:51:28 - 28-Oct-26 |
| Sell* | 1 | $253.58 | Ordinary |
07:51:25 - 28-Oct-26 |
| Buy* | 10 | $253.59 | Ordinary |
07:51:25 - 28-Oct-26 |
| Buy* | 3 | $253.63 | Ordinary |
07:50:43 - 28-Oct-26 |
| Sell* | 1 | $253.61 | Ordinary |
07:50:41 - 28-Oct-26 |
| Sell* | 1 | $253.61 | Ordinary |
07:50:41 - 28-Oct-26 |
| Sell* | 5 | $253.62 | Ordinary |
07:50:41 - 28-Oct-26 |
| Sell* | 3 | $253.65 | Ordinary |
07:50:39 - 28-Oct-26 |
| Sell* | 2 | $253.65 | Ordinary |
07:50:39 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Ordinary |
07:50:39 - 28-Oct-26 |
| Sell* | 2 | $253.65 | Ordinary |
07:50:39 - 28-Oct-26 |
| Sell* | 2 | $253.65 | Ordinary |
07:50:39 - 28-Oct-26 |
| Buy* | 1 | $253.68 | Ordinary |
07:49:27 - 28-Oct-26 |
| Buy* | 14 | $253.69 | Ordinary |
07:49:19 - 28-Oct-26 |
| Buy* | 1 | $253.67 | Ordinary |
07:48:48 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Ordinary |
07:48:06 - 28-Oct-26 |
| Sell* | 50 | $253.65 | Ordinary |
07:48:06 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
07:48:06 - 28-Oct-26 |
| Buy* | 10 | $253.72 | Ordinary |
07:47:39 - 28-Oct-26 |
| Buy* | 10 | $253.75 | Ordinary |
07:47:27 - 28-Oct-26 |
| Buy* | 1 | $253.74 | Ordinary |
07:47:19 - 28-Oct-26 |
| Buy* | 5 | $253.74 | Ordinary |
07:47:19 - 28-Oct-26 |
| Buy* | 5 | $253.72 | Ordinary |
07:46:19 - 28-Oct-26 |
| Buy* | 5 | $253.72 | Ordinary |
07:46:11 - 28-Oct-26 |
| Buy* | 5 | $253.72 | Ordinary |
07:45:35 - 28-Oct-26 |
| Sell* | 10 | $253.69 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 30 | $253.70 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 10 | $253.70 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 10 | $253.70 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 5 | $253.69 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 15 | $253.68 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 35 | $253.68 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 50 | $253.68 | Ordinary |
07:44:25 - 28-Oct-26 |
| Buy* | 4 | $253.59 | Ordinary |
07:43:17 - 28-Oct-26 |
| Sell* | 10 | $253.59 | Ordinary |
07:43:02 - 28-Oct-26 |
| Unknown* | 25 | $253.60 | Ordinary |
07:43:02 - 28-Oct-26 |
| Unknown* | 51 | $253.60 | Ordinary |
07:43:02 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:42:59 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:42:59 - 28-Oct-26 |
| Buy* | 9 | $253.65 | Ordinary |
07:42:59 - 28-Oct-26 |
| Buy* | 1 | $253.65 | Ordinary |
07:42:59 - 28-Oct-26 |
| Buy* | 10 | $253.63 | Ordinary |
07:42:59 - 28-Oct-26 |
| Unknown* | 20 | $253.59 | Ordinary |
07:42:22 - 28-Oct-26 |
| Buy* | 20 | $253.60 | Ordinary |
07:42:22 - 28-Oct-26 |
| Sell* | 10 | $253.62 | Ordinary |
07:42:07 - 28-Oct-26 |
| Sell* | 1 | $253.62 | Ordinary |
07:42:07 - 28-Oct-26 |
| Sell* | 5 | $253.70 | Ordinary |
07:40:52 - 28-Oct-26 |
| Buy* | 19 | $253.76 | Ordinary |
07:40:09 - 28-Oct-26 |
| Sell* | 30 | $253.69 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 7 | $253.70 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 25 | $253.69 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 22 | $253.70 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 81 | $253.70 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 19 | $253.70 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 11 | $253.70 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 30 | $253.70 | Ordinary |
07:40:09 - 28-Oct-26 |
| Buy* | 29 | $253.70 | Ordinary |
07:40:05 - 28-Oct-26 |
| Buy* | 30 | $253.69 | Ordinary |
07:40:03 - 28-Oct-26 |
| Buy* | 3 | $253.69 | Ordinary |
07:40:03 - 28-Oct-26 |
| Buy* | 25 | $253.67 | Ordinary |
07:39:10 - 28-Oct-26 |
| Buy* | 10 | $253.67 | Ordinary |
07:39:10 - 28-Oct-26 |
| Buy* | 15 | $253.67 | Ordinary |
07:39:10 - 28-Oct-26 |
| Buy* | 25 | $253.67 | Ordinary |
07:39:02 - 28-Oct-26 |
| Buy* | 25 | $253.66 | Ordinary |
07:38:53 - 28-Oct-26 |
| Buy* | 25 | $253.66 | Ordinary |
07:38:53 - 28-Oct-26 |
| Buy* | 25 | $253.66 | Ordinary |
07:38:53 - 28-Oct-26 |
| Buy* | 3 | $253.62 | Ordinary |
07:38:46 - 28-Oct-26 |
| Buy* | 29 | $253.63 | Ordinary |
07:38:46 - 28-Oct-26 |
| Buy* | 4 | $253.66 | Ordinary |
07:38:46 - 28-Oct-26 |
| Buy* | 25 | $253.66 | Ordinary |
07:38:46 - 28-Oct-26 |
| Buy* | 25 | $253.66 | Ordinary |
07:38:46 - 28-Oct-26 |
| Buy* | 25 | $253.66 | Ordinary |
07:38:46 - 28-Oct-26 |
| Buy* | 25 | $253.66 | Ordinary |
07:38:21 - 28-Oct-26 |
| Buy* | 1 | $253.62 | Ordinary |
07:38:08 - 28-Oct-26 |
| Buy* | 190 | $253.60 | Ordinary |
07:38:06 - 28-Oct-26 |
| Buy* | 10 | $253.60 | Ordinary |
07:38:06 - 28-Oct-26 |
| Buy* | 25 | $253.60 | Ordinary |
07:38:01 - 28-Oct-26 |
| Buy* | 10 | $253.62 | Ordinary |
07:38:01 - 28-Oct-26 |
| Sell* | 54 | $253.57 | Ordinary |
07:38:01 - 28-Oct-26 |
| Sell* | 25 | $253.57 | Ordinary |
07:38:01 - 28-Oct-26 |
| Sell* | 9 | $253.54 | Ordinary |
07:37:23 - 28-Oct-26 |
| Sell* | 9 | $253.55 | Ordinary |
07:37:23 - 28-Oct-26 |
| Sell* | 1 | $253.54 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 9 | $253.54 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 2 | $253.55 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 9 | $253.55 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 10 | $253.59 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 10 | $253.58 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 1 | $253.58 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 400 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 375 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 25 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 9 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 391 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 9 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 9 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 388 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Unknown* | 10 | $253.59 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 12 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Unknown* | 1 | $253.59 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 10 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 10 | $253.61 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 9 | $253.62 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 9 | $253.63 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 4 | $253.63 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 13 | $253.64 | Ordinary |
07:37:22 - 28-Oct-26 |
| Unknown* | 32 | $253.64 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 10 | $253.62 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 9 | $253.62 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 4 | $253.63 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 9 | $253.63 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 10 | $253.69 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 10 | $253.70 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 24 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 30 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 10 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 25 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 9 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 2 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 9 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 2 | $253.68 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 10 | $253.675 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 10 | $253.675 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 30 | $253.675 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 30 | $253.675 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 10 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 1 | $253.60 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 200 | $253.61 | Ordinary |
07:37:22 - 28-Oct-26 |
| Sell* | 100 | $253.62 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 10 | $253.65 | Ordinary |
07:37:22 - 28-Oct-26 |
| Buy* | 1 | $253.69 | Ordinary |
07:37:17 - 28-Oct-26 |
| Buy* | 10 | $253.69 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 10 | $253.69 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 27 | $253.69 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 1 | $253.69 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 25 | $253.67 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 25 | $253.67 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 58 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 175 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 25 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 200 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 8 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 132 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 152 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 23 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 25 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 48 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 50 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 102 | $253.65 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 98 | $253.64 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 62 | $253.64 | Ordinary |
07:36:57 - 28-Oct-26 |
| Buy* | 10 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 25 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 20 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 5 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 25 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 25 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 25 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 25 | $253.64 | Ordinary |
07:36:52 - 28-Oct-26 |
| Buy* | 15 | $253.64 | Ordinary |
07:36:49 - 28-Oct-26 |
| Buy* | 40 | $253.64 | Ordinary |
07:36:49 - 28-Oct-26 |
| Buy* | 1 | $253.63 | Ordinary |
07:36:27 - 28-Oct-26 |
| Buy* | 10 | $253.63 | Ordinary |
07:36:06 - 28-Oct-26 |
| Buy* | 1 | $253.63 | Ordinary |
07:35:42 - 28-Oct-26 |
| Buy* | 7 | $253.61 | Ordinary |
07:35:21 - 28-Oct-26 |
| Buy* | 20 | $253.64 | Ordinary |
07:35:14 - 28-Oct-26 |
| Buy* | 90 | $253.60 | Ordinary |
07:35:14 - 28-Oct-26 |
| Buy* | 10 | $253.60 | Ordinary |
07:35:14 - 28-Oct-26 |
| Buy* | 1 | $253.60 | Ordinary |
07:35:14 - 28-Oct-26 |
| Buy* | 2 | $253.59 | Ordinary |
07:35:14 - 28-Oct-26 |
| Buy* | 30 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 30 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 1 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 10 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 203 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 6 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 30 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 100 | $253.55 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 140 | $253.54 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 79 | $253.53 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 25 | $253.52 | Ordinary |
07:35:09 - 28-Oct-26 |
| Buy* | 4 | $253.53 | Ordinary |
07:34:59 - 28-Oct-26 |
| Buy* | 25 | $253.53 | Ordinary |
07:34:59 - 28-Oct-26 |
| Buy* | 25 | $253.53 | Ordinary |
07:34:59 - 28-Oct-26 |
| Buy* | 25 | $253.53 | Ordinary |
07:34:59 - 28-Oct-26 |
| Buy* | 25 | $253.53 | Ordinary |
07:34:59 - 28-Oct-26 |
| Buy* | 25 | $253.51 | Ordinary |
07:34:59 - 28-Oct-26 |
| Buy* | 25 | $253.52 | Ordinary |
07:34:59 - 28-Oct-26 |
| Sell* | 33 | $253.50 | Ordinary |
07:34:51 - 28-Oct-26 |
| Sell* | 33 | $253.50 | Ordinary |
07:34:51 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:34:51 - 28-Oct-26 |
| Sell* | 30 | $253.51 | Ordinary |
07:34:51 - 28-Oct-26 |
| Sell* | 10 | $253.52 | Ordinary |
07:34:51 - 28-Oct-26 |
| Sell* | 10 | $253.53 | Ordinary |
07:34:51 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:34:30 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:34:25 - 28-Oct-26 |
| Buy* | 10 | $253.58 | Ordinary |
07:34:25 - 28-Oct-26 |
| Buy* | 19 | $253.58 | Ordinary |
07:34:18 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:34:18 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:34:18 - 28-Oct-26 |
| Buy* | 10 | $253.58 | Ordinary |
07:34:18 - 28-Oct-26 |
| Buy* | 135 | $253.59 | Ordinary |
07:34:04 - 28-Oct-26 |
| Buy* | 25 | $253.59 | Ordinary |
07:34:04 - 28-Oct-26 |
| Buy* | 4 | $253.58 | Ordinary |
07:34:00 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:34:00 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:34:00 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:34:00 - 28-Oct-26 |
| Buy* | 6 | $253.60 | Ordinary |
07:33:56 - 28-Oct-26 |
| Buy* | 10 | $253.63 | Ordinary |
07:33:47 - 28-Oct-26 |
| Buy* | 10 | $253.64 | Ordinary |
07:33:28 - 28-Oct-26 |
| Buy* | 4 | $253.64 | Ordinary |
07:33:28 - 28-Oct-26 |
| Buy* | 10 | $253.63 | Ordinary |
07:33:28 - 28-Oct-26 |
| Buy* | 10 | $253.62 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 10 | $253.62 | Ordinary |
07:33:18 - 28-Oct-26 |
| Buy* | 20 | $253.63 | Ordinary |
07:33:02 - 28-Oct-26 |
| Buy* | 26 | $253.62 | Ordinary |
07:32:58 - 28-Oct-26 |
| Sell* | 1 | $253.61 | Ordinary |
07:32:53 - 28-Oct-26 |
| Buy* | 10 | $253.60 | Ordinary |
07:32:12 - 28-Oct-26 |
| Buy* | 18 | $253.60 | Ordinary |
07:32:01 - 28-Oct-26 |
| Buy* | 5 | $253.60 | Ordinary |
07:32:01 - 28-Oct-26 |
| Buy* | 100 | $253.59 | Ordinary |
07:32:01 - 28-Oct-26 |
| Buy* | 30 | $253.59 | Ordinary |
07:32:01 - 28-Oct-26 |
| Buy* | 120 | $253.58 | Ordinary |
07:32:01 - 28-Oct-26 |
| Buy* | 10 | $253.58 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 1 | $253.58 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 8 | $253.58 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 30 | $253.56 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 10 | $253.57 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 30 | $253.58 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 20 | $253.56 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 30 | $253.56 | Ordinary |
07:31:52 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:31:43 - 28-Oct-26 |
| Buy* | 10 | $253.55 | Ordinary |
07:31:43 - 28-Oct-26 |
| Buy* | 10 | $253.54 | Ordinary |
07:31:33 - 28-Oct-26 |
| Buy* | 10 | $253.54 | Ordinary |
07:31:29 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:31:24 - 28-Oct-26 |
| Buy* | 10 | $253.58 | Ordinary |
07:31:12 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:31:12 - 28-Oct-26 |
| Buy* | 25 | $253.58 | Ordinary |
07:31:12 - 28-Oct-26 |
| Buy* | 7 | $253.60 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 100 | $253.55 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 10 | $253.54 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 25 | $253.54 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 25 | $253.54 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 25 | $253.54 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 25 | $253.54 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 10 | $253.54 | Ordinary |
07:31:11 - 28-Oct-26 |
| Buy* | 25 | $253.53 | Ordinary |
07:31:05 - 28-Oct-26 |
| Buy* | 25 | $253.53 | Ordinary |
07:31:05 - 28-Oct-26 |
| Buy* | 1 | $253.50 | Ordinary |
07:31:00 - 28-Oct-26 |
| Sell* | 1 | $253.48 | Ordinary |
07:30:50 - 28-Oct-26 |
| Sell* | 1 | $253.51 | Ordinary |
07:30:50 - 28-Oct-26 |
| Buy* | 5 | $253.57 | Ordinary |
07:30:04 - 28-Oct-26 |
| Buy* | 10 | $253.57 | Ordinary |
07:30:04 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:30:04 - 28-Oct-26 |
| Buy* | 10 | $253.57 | Ordinary |
07:30:04 - 28-Oct-26 |
| Buy* | 24 | $253.65 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 148 | $253.65 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 10 | $253.64 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 10 | $253.63 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 24 | $253.65 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 1 | $253.65 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 29 | $253.65 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 158 | $253.65 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 42 | $253.65 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 20 | $253.64 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 120 | $253.64 | Ordinary |
07:28:41 - 28-Oct-26 |
| Sell* | 10 | $253.62 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 1 | $253.61 | Ordinary |
07:27:37 - 28-Oct-26 |
| Buy* | 1 | $253.65 | Ordinary |
07:26:44 - 28-Oct-26 |
| Sell* | 164 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 900 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 1,200 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 300 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 10 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 46 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:26:42 - 28-Oct-26 |
| Buy* | 10 | $253.63 | Ordinary |
07:26:42 - 28-Oct-26 |
| Buy* | 10 | $253.62 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 3 | $253.62 | Ordinary |
07:26:42 - 28-Oct-26 |
| Sell* | 2 | $253.65 | Ordinary |
07:26:14 - 28-Oct-26 |
| Unknown* | 8 | $253.63 | Ordinary |
07:25:11 - 28-Oct-26 |
| Sell* | 9 | $253.62 | Ordinary |
07:24:57 - 28-Oct-26 |
| Sell* | 10 | $253.61 | Ordinary |
07:24:57 - 28-Oct-26 |
| Sell* | 5 | $253.61 | Ordinary |
07:24:57 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Ordinary |
07:24:51 - 28-Oct-26 |
| Sell* | 10 | $253.66 | Ordinary |
07:24:51 - 28-Oct-26 |
| Sell* | 25 | $253.69 | Ordinary |
07:24:25 - 28-Oct-26 |
| Buy* | 80 | $253.70 | Ordinary |
07:24:25 - 28-Oct-26 |
| Buy* | 20 | $253.70 | Ordinary |
07:24:25 - 28-Oct-26 |
| Buy* | 5 | $253.68 | Ordinary |
07:24:14 - 28-Oct-26 |
| Buy* | 10 | $253.67 | Ordinary |
07:24:14 - 28-Oct-26 |
| Buy* | 19 | $253.67 | Ordinary |
07:23:57 - 28-Oct-26 |
| Sell* | 40 | $253.70 | Ordinary |
07:23:13 - 28-Oct-26 |
| Buy* | 3 | $253.63 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 96 | $253.62 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 4 | $253.62 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 100 | $253.62 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 10 | $253.60 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 25 | $253.60 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 25 | $253.60 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 10 | $253.59 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 10 | $253.57 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 25 | $253.59 | Ordinary |
07:21:31 - 28-Oct-26 |
| Buy* | 10 | $253.57 | Ordinary |
07:21:26 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:21:26 - 28-Oct-26 |
| Buy* | 15 | $253.56 | Ordinary |
07:21:16 - 28-Oct-26 |
| Sell* | 10 | $253.54 | Ordinary |
07:21:16 - 28-Oct-26 |
| Buy* | 15 | $253.56 | Ordinary |
07:21:16 - 28-Oct-26 |
| Buy* | 10 | $253.55 | Ordinary |
07:21:16 - 28-Oct-26 |
| Buy* | 15 | $253.61 | Ordinary |
07:21:01 - 28-Oct-26 |
| Sell* | 2 | $253.55 | Ordinary |
07:20:25 - 28-Oct-26 |
| Buy* | 100 | $253.63 | Ordinary |
07:20:05 - 28-Oct-26 |
| Buy* | 20 | $253.63 | Ordinary |
07:20:05 - 28-Oct-26 |
| Buy* | 80 | $253.63 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 10 | $253.60 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 20 | $253.63 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 10 | $253.62 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 30 | $253.62 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 30 | $253.62 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 10 | $253.59 | Ordinary |
07:20:00 - 28-Oct-26 |
| Buy* | 5 | $253.60 | Ordinary |
07:19:57 - 28-Oct-26 |
| Buy* | 10 | $253.59 | Ordinary |
07:19:57 - 28-Oct-26 |
| Buy* | 10 | $253.57 | Ordinary |
07:19:57 - 28-Oct-26 |
| Buy* | 10 | $253.58 | Ordinary |
07:19:57 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:19:57 - 28-Oct-26 |
| Sell* | 21 | $253.53 | Ordinary |
07:19:54 - 28-Oct-26 |
| Sell* | 79 | $253.53 | Ordinary |
07:19:54 - 28-Oct-26 |
| Sell* | 100 | $253.53 | Ordinary |
07:19:54 - 28-Oct-26 |
| Sell* | 10 | $253.55 | Ordinary |
07:19:54 - 28-Oct-26 |
| Sell* | 23 | $253.53 | Ordinary |
07:19:54 - 28-Oct-26 |
| Sell* | 20 | $253.60 | Ordinary |
07:19:53 - 28-Oct-26 |
| Sell* | 7 | $253.62 | Ordinary |
07:19:53 - 28-Oct-26 |
| Sell* | 1 | $253.62 | Ordinary |
07:19:53 - 28-Oct-26 |
| Sell* | 37 | $253.65 | Ordinary |
07:19:53 - 28-Oct-26 |
| Unknown* | 5 | $253.70 | Ordinary |
07:19:53 - 28-Oct-26 |
| Buy* | 5 | $253.71 | Ordinary |
07:19:53 - 28-Oct-26 |
| Buy* | 19 | $253.71 | Ordinary |
07:19:53 - 28-Oct-26 |
| Buy* | 30 | $253.725 | Ordinary |
07:19:37 - 28-Oct-26 |
| Sell* | 30 | $253.74 | Ordinary |
07:19:15 - 28-Oct-26 |
| Buy* | 1 | $253.75 | Ordinary |
07:19:15 - 28-Oct-26 |
| Sell* | 210 | $253.77 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 30 | $253.77 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 5 | $253.81 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 20 | $253.77 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 10 | $253.78 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 30 | $253.79 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 10 | $253.79 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 30 | $253.79 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 26 | $253.82 | Ordinary |
07:18:24 - 28-Oct-26 |
| Sell* | 1 | $253.83 | Ordinary |
07:18:24 - 28-Oct-26 |
| Sell* | 30 | $253.84 | Ordinary |
07:18:24 - 28-Oct-26 |
| Buy* | 2 | $253.87 | Ordinary |
07:17:11 - 28-Oct-26 |
| Buy* | 10 | $253.87 | Ordinary |
07:17:11 - 28-Oct-26 |
| Sell* | 1 | $253.88 | Ordinary |
07:16:31 - 28-Oct-26 |
| Buy* | 339 | $253.90 | Ordinary |
07:15:40 - 28-Oct-26 |
| Buy* | 30 | $253.90 | Ordinary |
07:15:40 - 28-Oct-26 |
| Buy* | 11 | $253.97 | Ordinary |
07:15:10 - 28-Oct-26 |
| Buy* | 85 | $253.94 | Ordinary |
07:15:10 - 28-Oct-26 |
| Buy* | 100 | $253.93 | Ordinary |
07:15:10 - 28-Oct-26 |
| Buy* | 10 | $253.92 | Ordinary |
07:15:09 - 28-Oct-26 |
| Buy* | 100 | $253.91 | Ordinary |
07:15:09 - 28-Oct-26 |
| Sell* | 5 | $253.84 | Ordinary |
07:14:24 - 28-Oct-26 |
| Sell* | 1 | $253.82 | Ordinary |
07:14:14 - 28-Oct-26 |
| Sell* | 1 | $253.88 | Ordinary |
07:14:14 - 28-Oct-26 |
| Sell* | 3 | $253.91 | Ordinary |
07:14:14 - 28-Oct-26 |
| Sell* | 25 | $253.91 | Ordinary |
07:14:14 - 28-Oct-26 |
| Sell* | 10 | $253.90 | Ordinary |
07:14:14 - 28-Oct-26 |
| Sell* | 10 | $253.89 | Ordinary |
07:14:14 - 28-Oct-26 |
| Buy* | 66 | $253.97 | Ordinary |
07:14:08 - 28-Oct-26 |
| Buy* | 10 | $253.97 | Ordinary |
07:14:08 - 28-Oct-26 |
| Buy* | 100 | $253.95 | Ordinary |
07:14:08 - 28-Oct-26 |
| Buy* | 10 | $253.95 | Ordinary |
07:14:08 - 28-Oct-26 |
| Buy* | 10 | $253.94 | Ordinary |
07:14:08 - 28-Oct-26 |
| Sell* | 1 | $253.95 | Ordinary |
07:13:48 - 28-Oct-26 |
| Buy* | 9 | $254.00 | Ordinary |
07:13:48 - 28-Oct-26 |
| Sell* | 3 | $253.96 | Ordinary |
07:13:48 - 28-Oct-26 |
| Unknown* | 10 | $254.03 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 1 | $254.06 | Ordinary |
07:13:24 - 28-Oct-26 |
| Buy* | 17 | $254.09 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 30 | $254.09 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 8 | $254.09 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 20 | $254.09 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 10 | $254.08 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 10 | $254.07 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 10 | $254.08 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 10 | $254.07 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 5 | $254.06 | Ordinary |
07:12:32 - 28-Oct-26 |
| Buy* | 19 | $254.06 | Ordinary |
07:12:32 - 28-Oct-26 |
| Sell* | 5 | $254.00 | Ordinary |
07:11:41 - 28-Oct-26 |
| Sell* | 2 | $254.00 | Ordinary |
07:11:41 - 28-Oct-26 |
| Sell* | 25 | $254.04 | Ordinary |
07:11:40 - 28-Oct-26 |
| Sell* | 10 | $254.05 | Ordinary |
07:11:40 - 28-Oct-26 |
| Sell* | 1 | $254.05 | Ordinary |
07:11:40 - 28-Oct-26 |
| Sell* | 10 | $254.06 | Ordinary |
07:11:40 - 28-Oct-26 |
| Buy* | 30 | $254.07 | Ordinary |
07:11:35 - 28-Oct-26 |
| Buy* | 30 | $254.07 | Ordinary |
07:11:35 - 28-Oct-26 |
| Sell* | 10 | $254.04 | Ordinary |
07:11:35 - 28-Oct-26 |
| Sell* | 40 | $254.04 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 120 | $254.04 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 30 | $254.03 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 5 | $254.04 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 5 | $254.03 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 10 | $254.02 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 10 | $254.02 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 10 | $254.02 | Ordinary |
07:10:46 - 28-Oct-26 |
| Sell* | 10 | $254.01 | Ordinary |
07:10:46 - 28-Oct-26 |
| Buy* | 13 | $254.02 | Ordinary |
07:10:28 - 28-Oct-26 |
| Sell* | 2 | $254.02 | Ordinary |
07:10:28 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 200 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 200 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 200 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 200 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 190 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 10 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 55 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 25 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 120 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 95 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 25 | $253.97 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 30 | $253.99 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 10 | $253.99 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 30 | $254.01 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 10 | $254.01 | Ordinary |
07:09:22 - 28-Oct-26 |
| Buy* | 3 | $254.02 | Ordinary |
07:09:21 - 28-Oct-26 |
| Buy* | 4 | $254.00 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 6 | $253.99 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 4 | $253.99 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 4 | $253.99 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 4 | $253.99 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 10 | $253.99 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 2 | $253.99 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 2 | $253.98 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 4 | $253.98 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 5 | $253.99 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 13 | $253.97 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 12 | $253.95 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 5 | $253.97 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 4 | $253.95 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 4 | $253.95 | Ordinary |
07:09:20 - 28-Oct-26 |
| Buy* | 1 | $253.97 | Ordinary |
07:08:39 - 28-Oct-26 |
| Buy* | 5 | $253.89 | Ordinary |
07:07:29 - 28-Oct-26 |
| Buy* | 25 | $253.85 | Ordinary |
07:07:29 - 28-Oct-26 |
| Buy* | 25 | $253.85 | Ordinary |
07:07:29 - 28-Oct-26 |
| Buy* | 25 | $253.85 | Ordinary |
07:07:29 - 28-Oct-26 |
| Buy* | 25 | $253.85 | Ordinary |
07:07:29 - 28-Oct-26 |
| Sell* | 20 | $253.75 | Ordinary |
07:06:45 - 28-Oct-26 |
| Buy* | 10 | $253.85 | Ordinary |
07:06:27 - 28-Oct-26 |
| Sell* | 5 | $253.80 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $253.82 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 5 | $253.81 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 3 | $253.81 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 4 | $253.83 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 15 | $253.83 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 8 | $253.82 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $253.87 | Ordinary |
07:05:19 - 28-Oct-26 |
| Buy* | 10 | $253.92 | Ordinary |
07:05:13 - 28-Oct-26 |
| Buy* | 10 | $253.92 | Ordinary |
07:05:09 - 28-Oct-26 |
| Sell* | 10 | $253.86 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 1 | $253.86 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 3 | $253.87 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 8 | $253.87 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 30 | $253.87 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 30 | $253.87 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 10 | $253.87 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 3 | $253.87 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 3 | $253.87 | Ordinary |
07:04:49 - 28-Oct-26 |
| Sell* | 3 | $253.87 | Ordinary |
07:04:48 - 28-Oct-26 |
| Sell* | 3 | $253.87 | Ordinary |
07:04:48 - 28-Oct-26 |
| Sell* | 9 | $254.00 | Ordinary |
07:04:48 - 28-Oct-26 |
| Sell* | 2 | $254.04 | Ordinary |
07:04:43 - 28-Oct-26 |
| Buy* | 1 | $254.13 | Ordinary |
07:04:36 - 28-Oct-26 |
| Sell* | 40 | $254.09 | Ordinary |
07:03:46 - 28-Oct-26 |
| Sell* | 5 | $254.10 | Ordinary |
07:03:22 - 28-Oct-26 |
| Sell* | 19 | $254.10 | Ordinary |
07:03:22 - 28-Oct-26 |
| Buy* | 124 | $254.10 | Ordinary |
07:03:20 - 28-Oct-26 |
| Buy* | 26 | $254.10 | Ordinary |
07:03:20 - 28-Oct-26 |
| Buy* | 3 | $254.29 | Ordinary |
07:02:35 - 28-Oct-26 |
| Buy* | 5 | $254.19 | Ordinary |
07:02:32 - 28-Oct-26 |
| Buy* | 3 | $254.16 | Ordinary |
07:02:32 - 28-Oct-26 |
| Buy* | 5 | $254.17 | Ordinary |
07:02:32 - 28-Oct-26 |
| Buy* | 1 | $254.25 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 18 | $254.20 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 2 | $254.19 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 1 | $254.12 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 5 | $254.10 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 1 | $254.05 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 13 | $254.03 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 1 | $254.02 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 5 | $253.99 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 4 | $253.97 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 3 | $253.97 | Ordinary |
07:02:31 - 28-Oct-26 |
| Buy* | 3 | $253.93 | Ordinary |
07:02:26 - 28-Oct-26 |
| Buy* | 200 | $253.91 | Ordinary |
07:02:26 - 28-Oct-26 |
| Buy* | 40 | $253.90 | Ordinary |
07:02:26 - 28-Oct-26 |
| Buy* | 30 | $253.85 | Ordinary |
07:02:26 - 28-Oct-26 |
| Buy* | 30 | $253.82 | Ordinary |
07:02:26 - 28-Oct-26 |
| Buy* | 10 | $253.79 | Ordinary |
07:02:26 - 28-Oct-26 |
| Sell* | 10 | $253.77 | Ordinary |
07:02:26 - 28-Oct-26 |
| Sell* | 3 | $253.72 | Ordinary |
07:02:23 - 28-Oct-26 |
| Sell* | 10 | $253.73 | Ordinary |
07:02:23 - 28-Oct-26 |
| Sell* | 29 | $253.79 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.79 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.86 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.86 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.93 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.93 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.93 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.93 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 28 | $253.93 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 1 | $253.93 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 4 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 18 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 9 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 38 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 20 | $253.96 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 9 | $253.96 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 71 | $253.96 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.96 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 27 | $254.02 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $254.02 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $254.01 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $254.01 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 71 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 71 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 71 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 48 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 100 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 71 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 100 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 139 | $253.97 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 24 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 200 | $253.91 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 24 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.98 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 100 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.92 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 24 | $253.82 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.82 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 24 | $253.82 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.82 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.83 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.83 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 100 | $253.97 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 24 | $253.97 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.97 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 29 | $253.97 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.96 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 200 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.80 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 24 | $253.80 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 29 | $253.80 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 100 | $253.81 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 200 | $253.82 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.80 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 24 | $253.80 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 100 | $253.85 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 10 | $253.88 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 23 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 5 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 2 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 3 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 30 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 15 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 5 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 15 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 705 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 2 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 2 | $253.99 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.95 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 30 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 30 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 100 | $253.94 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 30 | $253.93 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 19 | $253.87 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 15 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 30 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 100 | $253.78 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.86 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 15 | $253.86 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.85 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 50 | $253.68 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 755 | $253.68 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 100 | $253.67 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 60 | $253.67 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 200 | $253.67 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 4 | $253.57 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 16 | $253.57 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.55 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 1 | $253.55 | Ordinary |
07:02:20 - 28-Oct-26 |
| Buy* | 10 | $253.54 | Ordinary |
07:02:20 - 28-Oct-26 |
| Sell* | 31 | $253.49 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 19 | $253.49 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 16 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 2 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 200 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 10 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 1 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 36 | $253.50 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 24 | $253.50 | Ordinary |
07:01:43 - 28-Oct-26 |
| Sell* | 1 | $253.52 | Ordinary |
07:01:43 - 28-Oct-26 |
| Sell* | 1 | $253.52 | Ordinary |
07:01:43 - 28-Oct-26 |
| Sell* | 19 | $253.54 | Ordinary |
07:01:39 - 28-Oct-26 |
| Sell* | 5 | $253.53 | Ordinary |
07:01:39 - 28-Oct-26 |
| Sell* | 5 | $253.54 | Ordinary |
07:01:39 - 28-Oct-26 |
| Buy* | 77 | $253.60 | Ordinary |
07:01:24 - 28-Oct-26 |
| Buy* | 20 | $253.56 | Ordinary |
07:01:24 - 28-Oct-26 |
| Buy* | 10 | $253.56 | Ordinary |
07:01:24 - 28-Oct-26 |
| Sell* | 10 | $253.55 | Ordinary |
07:01:24 - 28-Oct-26 |
| Sell* | 1 | $253.52 | Ordinary |
07:01:06 - 28-Oct-26 |
| Buy* | 41 | $253.58 | Ordinary |
07:01:06 - 28-Oct-26 |
| Sell* | 19 | $253.51 | Ordinary |
07:01:06 - 28-Oct-26 |
| Sell* | 80 | $253.51 | Ordinary |
07:01:06 - 28-Oct-26 |
| Sell* | 1 | $253.52 | Ordinary |
07:01:06 - 28-Oct-26 |
| Sell* | 1 | $253.53 | Ordinary |
07:00:47 - 28-Oct-26 |
| Sell* | 10 | $253.56 | Ordinary |
07:00:39 - 28-Oct-26 |
| Sell* | 7 | $253.55 | Ordinary |
07:00:39 - 28-Oct-26 |
| Sell* | 10 | $253.56 | Ordinary |
07:00:39 - 28-Oct-26 |
| Sell* | 3 | $253.55 | Ordinary |
07:00:39 - 28-Oct-26 |
| Sell* | 21 | $253.58 | Ordinary |
07:00:39 - 28-Oct-26 |
| Sell* | 5 | $253.60 | Ordinary |
07:00:39 - 28-Oct-26 |
| Sell* | 1 | $253.60 | Ordinary |
07:00:39 - 28-Oct-26 |
| Buy* | 8 | $253.75 | Ordinary |
07:00:04 - 28-Oct-26 |
| Buy* | 10 | $253.73 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 30 | $253.72 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 30 | $253.70 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 6 | $253.73 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $253.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $253.69 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 49 | $253.68 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 19 | $253.68 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 32 | $253.68 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $253.66 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 8 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 8 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 13 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $253.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 38 | $253.64 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $253.64 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $253.64 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $253.64 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 25 | $253.64 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 25 | $253.64 | Ordinary |
06:58:40 - 28-Oct-26 |
| Sell* | 2 | $253.56 | Ordinary |
06:57:46 - 28-Oct-26 |
| Sell* | 28 | $253.54 | Ordinary |
06:57:46 - 28-Oct-26 |
| Sell* | 10 | $253.57 | Ordinary |
06:57:46 - 28-Oct-26 |
| Sell* | 2 | $253.57 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 9 | $253.58 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 11 | $253.63 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 19 | $253.63 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 23 | $253.60 | Ordinary |
06:56:34 - 28-Oct-26 |
| Sell* | 8 | $253.61 | Ordinary |
06:55:56 - 28-Oct-26 |
| Sell* | 53 | $253.55 | Ordinary |
06:55:30 - 28-Oct-26 |
| Sell* | 19 | $253.59 | Ordinary |
06:55:30 - 28-Oct-26 |
| Sell* | 51 | $253.55 | Ordinary |
06:55:28 - 28-Oct-26 |
| Sell* | 24 | $253.67 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 15 | $253.67 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 10 | $253.70 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 7 | $253.68 | Ordinary |
06:51:50 - 28-Oct-26 |
| Buy* | 1 | $253.64 | Ordinary |
06:51:40 - 28-Oct-26 |
| Sell* | 1 | $253.59 | Ordinary |
06:50:55 - 28-Oct-26 |
| Sell* | 19 | $253.575 | Ordinary |
06:50:43 - 28-Oct-26 |
| Sell* | 10 | $253.60 | Ordinary |
06:50:25 - 28-Oct-26 |
| Buy* | 24 | $253.63 | Ordinary |
06:50:19 - 28-Oct-26 |
| Buy* | 5 | $253.65 | Ordinary |
06:48:45 - 28-Oct-26 |
| Buy* | 19 | $253.65 | Ordinary |
06:48:45 - 28-Oct-26 |
| Sell* | 6 | $253.54 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 1 | $253.54 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 19 | $253.53 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 1 | $253.59 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 10 | $253.62 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 105 | $253.72 | Ordinary |
06:45:53 - 28-Oct-26 |
| Sell* | 10 | $253.72 | Ordinary |
06:45:53 - 28-Oct-26 |
| Sell* | 8 | $253.72 | Ordinary |
06:45:53 - 28-Oct-26 |
| Sell* | 8 | $253.72 | Ordinary |
06:45:53 - 28-Oct-26 |
| Sell* | 9 | $253.69 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 8 | $253.74 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 18 | $253.68 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 1 | $253.74 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 9 | $253.75 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 5 | $253.69 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 5 | $253.69 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 10 | $253.76 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 1 | $253.75 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 10 | $253.75 | Ordinary |
06:45:15 - 28-Oct-26 |
| Sell* | 10 | $253.74 | Ordinary |
06:44:37 - 28-Oct-26 |
| Buy* | 8 | $253.71 | Ordinary |
06:44:22 - 28-Oct-26 |
| Sell* | 4 | $253.70 | Ordinary |
06:43:49 - 28-Oct-26 |
| Sell* | 10 | $253.69 | Ordinary |
06:43:43 - 28-Oct-26 |
| Sell* | 80 | $253.67 | Ordinary |
06:43:17 - 28-Oct-26 |
| Sell* | 10 | $253.67 | Ordinary |
06:43:16 - 28-Oct-26 |
| Sell* | 10 | $253.67 | Ordinary |
06:43:16 - 28-Oct-26 |
| Sell* | 10 | $253.67 | Ordinary |
06:43:12 - 28-Oct-26 |
| Sell* | 30 | $253.67 | Ordinary |
06:42:55 - 28-Oct-26 |
| Sell* | 30 | $253.67 | Ordinary |
06:42:55 - 28-Oct-26 |
| Sell* | 1 | $253.64 | Ordinary |
06:41:47 - 28-Oct-26 |
| Sell* | 1 | $253.64 | Ordinary |
06:41:47 - 28-Oct-26 |
| Sell* | 25 | $253.66 | Ordinary |
06:41:29 - 28-Oct-26 |
| Buy* | 2 | $253.64 | Ordinary |
06:41:05 - 28-Oct-26 |
| Buy* | 17 | $253.63 | Ordinary |
06:41:05 - 28-Oct-26 |
| Buy* | 2 | $253.63 | Ordinary |
06:41:05 - 28-Oct-26 |
| Buy* | 19 | $253.62 | Ordinary |
06:40:27 - 28-Oct-26 |
| Buy* | 25 | $253.62 | Ordinary |
06:40:27 - 28-Oct-26 |
| Buy* | 25 | $253.62 | Ordinary |
06:40:27 - 28-Oct-26 |
| Buy* | 10 | $253.62 | Ordinary |
06:40:27 - 28-Oct-26 |
| Buy* | 1 | $253.63 | Ordinary |
06:40:19 - 28-Oct-26 |
| Buy* | 25 | $253.62 | Ordinary |
06:40:18 - 28-Oct-26 |
| Buy* | 25 | $253.62 | Ordinary |
06:40:18 - 28-Oct-26 |
| Buy* | 4 | $253.62 | Ordinary |
06:40:07 - 28-Oct-26 |
| Buy* | 25 | $253.62 | Ordinary |
06:40:07 - 28-Oct-26 |
| Buy* | 25 | $253.62 | Ordinary |
06:40:07 - 28-Oct-26 |
| Buy* | 25 | $253.62 | Ordinary |
06:40:07 - 28-Oct-26 |
| Sell* | 125 | $253.63 | Ordinary |
06:36:34 - 28-Oct-26 |
| Sell* | 75 | $253.63 | Ordinary |
06:36:34 - 28-Oct-26 |
| Sell* | 12 | $253.61 | Ordinary |
06:36:30 - 28-Oct-26 |
| Sell* | 1 | $253.64 | Ordinary |
06:36:25 - 28-Oct-26 |
| Sell* | 24 | $253.64 | Ordinary |
06:36:16 - 28-Oct-26 |
| Sell* | 100 | $253.67 | Ordinary |
06:36:15 - 28-Oct-26 |
| Sell* | 6 | $253.62 | Ordinary |
06:35:47 - 28-Oct-26 |
| Sell* | 19 | $253.63 | Ordinary |
06:35:47 - 28-Oct-26 |
| Buy* | 20 | $253.59 | Ordinary |
06:35:47 - 28-Oct-26 |
| Sell* | 5 | $253.62 | Ordinary |
06:35:47 - 28-Oct-26 |
| Sell* | 5 | $253.63 | Ordinary |
06:35:47 - 28-Oct-26 |
| Sell* | 5 | $253.63 | Ordinary |
06:35:39 - 28-Oct-26 |
| Sell* | 19 | $253.63 | Ordinary |
06:35:39 - 28-Oct-26 |
| Sell* | 6 | $253.63 | Ordinary |
06:35:32 - 28-Oct-26 |
| Sell* | 24 | $253.63 | Ordinary |
06:35:32 - 28-Oct-26 |
| Buy* | 1 | $253.65 | Ordinary |
06:34:05 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:34:02 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:34:02 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:34:01 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:34:01 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:34:00 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:34:00 - 28-Oct-26 |
| Sell* | 19 | $253.63 | Ordinary |
06:33:04 - 28-Oct-26 |
| Sell* | 5 | $253.63 | Ordinary |
06:33:04 - 28-Oct-26 |
| Sell* | 19 | $253.64 | Ordinary |
06:33:00 - 28-Oct-26 |
| Sell* | 5 | $253.64 | Ordinary |
06:33:00 - 28-Oct-26 |
| Sell* | 19 | $253.62 | Ordinary |
06:32:57 - 28-Oct-26 |
| Sell* | 5 | $253.62 | Ordinary |
06:32:57 - 28-Oct-26 |
| Buy* | 1 | $253.66 | Ordinary |
06:32:07 - 28-Oct-26 |
| Sell* | 19 | $253.66 | Ordinary |
06:31:55 - 28-Oct-26 |
| Sell* | 5 | $253.66 | Ordinary |
06:31:55 - 28-Oct-26 |
| Sell* | 5 | $253.66 | Ordinary |
06:31:53 - 28-Oct-26 |
| Sell* | 19 | $253.66 | Ordinary |
06:31:53 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:31:51 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:51 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:48 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:31:48 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:46 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:31:46 - 28-Oct-26 |
| Sell* | 1 | $253.66 | Ordinary |
06:31:38 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:38 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
06:31:38 - 28-Oct-26 |
| Sell* | 1 | $253.67 | Ordinary |
06:31:38 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:31:33 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:33 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Ordinary |
06:31:27 - 28-Oct-26 |
| Sell* | 19 | $253.65 | Ordinary |
06:31:27 - 28-Oct-26 |
| Sell* | 5 | $253.63 | Ordinary |
06:31:20 - 28-Oct-26 |
| Sell* | 19 | $253.65 | Ordinary |
06:31:20 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Ordinary |
06:31:20 - 28-Oct-26 |
| Sell* | 19 | $253.66 | Ordinary |
06:31:16 - 28-Oct-26 |
| Sell* | 5 | $253.66 | Ordinary |
06:31:16 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:14 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:31:14 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:31:11 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:11 - 28-Oct-26 |
| Sell* | 5 | $253.68 | Ordinary |
06:31:07 - 28-Oct-26 |
| Sell* | 19 | $253.68 | Ordinary |
06:31:07 - 28-Oct-26 |
| Sell* | 19 | $253.68 | Ordinary |
06:31:05 - 28-Oct-26 |
| Sell* | 2 | $253.66 | Ordinary |
06:31:05 - 28-Oct-26 |
| Sell* | 2 | $253.68 | Ordinary |
06:31:05 - 28-Oct-26 |
| Sell* | 19 | $253.67 | Ordinary |
06:31:02 - 28-Oct-26 |
| Sell* | 5 | $253.67 | Ordinary |
06:31:02 - 28-Oct-26 |
| Sell* | 5 | $253.68 | Ordinary |
06:30:58 - 28-Oct-26 |
| Sell* | 19 | $253.66 | Ordinary |
06:30:58 - 28-Oct-26 |
| Sell* | 19 | $253.64 | Ordinary |
06:30:57 - 28-Oct-26 |
| Sell* | 5 | $253.64 | Ordinary |
06:30:57 - 28-Oct-26 |
| Sell* | 19 | $253.65 | Ordinary |
06:30:38 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Ordinary |
06:30:38 - 28-Oct-26 |
| Sell* | 19 | $253.65 | Ordinary |
06:30:33 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Ordinary |
06:30:33 - 28-Oct-26 |
| Sell* | 5 | $253.64 | Ordinary |
06:30:27 - 28-Oct-26 |
| Sell* | 19 | $253.64 | Ordinary |
06:30:27 - 28-Oct-26 |
| Sell* | 5 | $253.65 | Ordinary |
06:30:21 - 28-Oct-26 |
| Sell* | 19 | $253.65 | Ordinary |
06:30:21 - 28-Oct-26 |
| Buy* | 19 | $253.67 | Ordinary |
06:30:11 - 28-Oct-26 |
| Buy* | 5 | $253.67 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 1 | $253.70 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 1 | $253.69 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 2 | $253.70 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 10 | $253.70 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 2 | $253.70 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 2 | $253.73 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 1 | $253.74 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 1 | $253.75 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 2 | $253.75 | Ordinary |
06:29:45 - 28-Oct-26 |
| Sell* | 1 | $253.75 | Ordinary |
06:27:18 - 28-Oct-26 |
| Sell* | 5 | $253.74 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 19 | $253.74 | Ordinary |
06:25:23 - 28-Oct-26 |
| Sell* | 5 | $253.74 | Ordinary |
06:25:23 - 28-Oct-26 |
| Sell* | 3 | $253.72 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 17 | $253.73 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 3 | $253.73 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 5 | $253.73 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 30 | $253.73 | Ordinary |
06:24:58 - 28-Oct-26 |
| Sell* | 30 | $253.73 | Ordinary |
06:24:58 - 28-Oct-26 |
| Sell* | 6 | $253.74 | Ordinary |
06:24:58 - 28-Oct-26 |
| Sell* | 5 | $253.73 | Ordinary |
06:24:58 - 28-Oct-26 |
| Sell* | 1 | $253.82 | Ordinary |
06:24:56 - 28-Oct-26 |
| Sell* | 30 | $253.81 | Ordinary |
06:24:56 - 28-Oct-26 |
| Sell* | 10 | $253.83 | Ordinary |
06:24:56 - 28-Oct-26 |
| Sell* | 63 | $253.78 | Ordinary |
06:24:56 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 10 | $253.83 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 10 | $253.82 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 20 | $253.83 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 31 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:24:46 - 28-Oct-26 |
| Sell* | 30 | $253.78 | Ordinary |
06:24:25 - 28-Oct-26 |
| Sell* | 30 | $253.78 | Ordinary |
06:24:25 - 28-Oct-26 |
| Sell* | 10 | $253.78 | Ordinary |
06:24:25 - 28-Oct-26 |
| Sell* | 20 | $253.77 | Ordinary |
06:24:25 - 28-Oct-26 |
| Sell* | 5 | $253.76 | Ordinary |
06:22:44 - 28-Oct-26 |
| Sell* | 140 | $253.78 | Ordinary |
06:22:43 - 28-Oct-26 |
| Sell* | 25 | $253.78 | Ordinary |
06:22:43 - 28-Oct-26 |
| Sell* | 140 | $253.78 | Ordinary |
06:22:43 - 28-Oct-26 |
| Buy* | 15 | $253.90 | Ordinary |
06:22:27 - 28-Oct-26 |
| Unknown* | 3 | $253.86 | Ordinary |
06:21:43 - 28-Oct-26 |
| Sell* | 2 | $253.76 | Ordinary |
06:21:41 - 28-Oct-26 |
| Sell* | 26 | $253.88 | Ordinary |
06:21:41 - 28-Oct-26 |
| Sell* | 30 | $253.88 | Ordinary |
06:21:41 - 28-Oct-26 |
| Sell* | 30 | $253.88 | Ordinary |
06:21:41 - 28-Oct-26 |
| Sell* | 10 | $253.88 | Ordinary |
06:21:41 - 28-Oct-26 |
| Sell* | 3 | $253.88 | Ordinary |
06:21:41 - 28-Oct-26 |
| Sell* | 10 | $253.88 | Ordinary |
06:21:41 - 28-Oct-26 |
| Sell* | 1 | $253.88 | Ordinary |
06:21:41 - 28-Oct-26 |
| Buy* | 8 | $253.95 | Ordinary |
06:20:48 - 28-Oct-26 |
| Buy* | 2 | $253.97 | Ordinary |
06:20:48 - 28-Oct-26 |
| Buy* | 2 | $253.95 | Ordinary |
06:20:48 - 28-Oct-26 |
| Buy* | 10 | $253.97 | Ordinary |
06:19:12 - 28-Oct-26 |
| Buy* | 1 | $253.98 | Ordinary |
06:17:24 - 28-Oct-26 |
| Buy* | 19 | $253.965 | Ordinary |
06:16:54 - 28-Oct-26 |
| Buy* | 5 | $253.965 | Ordinary |
06:16:54 - 28-Oct-26 |
| Buy* | 30 | $253.91 | Ordinary |
06:15:19 - 28-Oct-26 |
| Buy* | 5 | $253.91 | Ordinary |
06:15:19 - 28-Oct-26 |
| Buy* | 100 | $253.91 | Ordinary |
06:15:19 - 28-Oct-26 |
| Buy* | 8 | $253.90 | Ordinary |
06:15:19 - 28-Oct-26 |
| Sell* | 55 | $253.81 | Ordinary |
06:14:47 - 28-Oct-26 |
| Buy* | 32 | $253.81 | Ordinary |
06:10:12 - 28-Oct-26 |
| Buy* | 10 | $253.82 | Ordinary |
06:10:09 - 28-Oct-26 |
| Buy* | 10 | $253.82 | Ordinary |
06:10:09 - 28-Oct-26 |
| Buy* | 20 | $253.82 | Ordinary |
06:10:00 - 28-Oct-26 |
| Buy* | 20 | $253.82 | Ordinary |
06:09:50 - 28-Oct-26 |
| Buy* | 20 | $253.82 | Ordinary |
06:09:41 - 28-Oct-26 |
| Buy* | 10 | $253.80 | Ordinary |
06:09:26 - 28-Oct-26 |
| Sell* | 1 | $253.74 | Ordinary |
06:08:29 - 28-Oct-26 |
| Buy* | 9 | $253.75 | Ordinary |
06:08:29 - 28-Oct-26 |
| Unknown* | 5 | $253.80 | Ordinary |
06:08:17 - 28-Oct-26 |
| Unknown* | 19 | $253.80 | Ordinary |
06:08:17 - 28-Oct-26 |
| Unknown* | 5 | $253.80 | Ordinary |
06:08:11 - 28-Oct-26 |
| Buy* | 15 | $253.84 | Ordinary |
06:07:55 - 28-Oct-26 |
| Buy* | 1 | $253.83 | Ordinary |
06:07:55 - 28-Oct-26 |
| Buy* | 5 | $253.845 | Ordinary |
06:07:55 - 28-Oct-26 |
| Unknown* | 19 | $253.80 | Ordinary |
06:07:45 - 28-Oct-26 |
| Unknown* | 5 | $253.80 | Ordinary |
06:07:45 - 28-Oct-26 |
| Unknown* | 20 | $253.82 | Ordinary |
06:07:20 - 28-Oct-26 |
| Unknown* | 20 | $253.82 | Ordinary |
06:07:20 - 28-Oct-26 |
| Unknown* | 40 | $253.82 | Ordinary |
06:07:20 - 28-Oct-26 |
| Unknown* | 40 | $253.82 | Ordinary |
06:07:20 - 28-Oct-26 |
| Sell* | 2 | $253.70 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 6 | $253.73 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 5 | $253.86 | Ordinary |
06:06:54 - 28-Oct-26 |
| Sell* | 3 | $253.91 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $253.94 | Ordinary |
06:06:50 - 28-Oct-26 |
| Buy* | 10 | $253.99 | Ordinary |
06:02:23 - 28-Oct-26 |
| Buy* | 25 | $253.99 | Ordinary |
06:02:23 - 28-Oct-26 |
| Buy* | 5 | $253.99 | Ordinary |
06:02:23 - 28-Oct-26 |
| Buy* | 20 | $253.99 | Ordinary |
06:02:23 - 28-Oct-26 |
| Buy* | 1 | $254.05 | Ordinary |
06:00:02 - 28-Oct-26 |
| Buy* | 1 | $254.00 | Ordinary |
05:59:54 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
05:59:54 - 28-Oct-26 |
| Buy* | 6 | $253.99 | Ordinary |
05:59:54 - 28-Oct-26 |
| Buy* | 6 | $253.99 | Ordinary |
05:59:54 - 28-Oct-26 |
| Buy* | 6 | $253.99 | Ordinary |
05:59:54 - 28-Oct-26 |
| Buy* | 25 | $253.99 | Ordinary |
05:59:54 - 28-Oct-26 |
| Buy* | 10 | $253.98 | Ordinary |
05:58:37 - 28-Oct-26 |
| Buy* | 20 | $253.97 | Ordinary |
05:58:37 - 28-Oct-26 |
| Buy* | 5 | $253.97 | Ordinary |
05:58:37 - 28-Oct-26 |
| Buy* | 1 | $253.97 | Ordinary |
05:58:37 - 28-Oct-26 |
| Buy* | 4 | $253.96 | Ordinary |
05:58:37 - 28-Oct-26 |
| Buy* | 30 | $253.96 | Ordinary |
05:58:37 - 28-Oct-26 |
| Buy* | 30 | $253.95 | Ordinary |
05:58:37 - 28-Oct-26 |
| Buy* | 1 | $253.94 | Ordinary |
05:54:02 - 28-Oct-26 |
| Buy* | 11 | $253.96 | Ordinary |
05:53:04 - 28-Oct-26 |
| Buy* | 15 | $253.99 | Ordinary |
05:52:29 - 28-Oct-26 |
| Buy* | 5 | $253.98 | Ordinary |
05:52:29 - 28-Oct-26 |
| Buy* | 20 | $253.98 | Ordinary |
05:52:29 - 28-Oct-26 |
| Sell* | 1 | $253.90 | Ordinary |
05:51:31 - 28-Oct-26 |
| Sell* | 10 | $253.92 | Ordinary |
05:51:11 - 28-Oct-26 |
| Buy* | 15 | $253.99 | Ordinary |
05:49:27 - 28-Oct-26 |
| Buy* | 2 | $254.00 | Ordinary |
05:49:27 - 28-Oct-26 |
| Buy* | 2 | $254.00 | Ordinary |
05:49:27 - 28-Oct-26 |
| Buy* | 2 | $253.98 | Ordinary |
05:49:27 - 28-Oct-26 |
| Unknown* | 1 | $253.93 | Ordinary |
05:47:50 - 28-Oct-26 |
| Unknown* | 19 | $253.93 | Ordinary |
05:46:46 - 28-Oct-26 |
| Unknown* | 5 | $253.93 | Ordinary |
05:45:53 - 28-Oct-26 |
| Buy* | 15 | $253.85 | Ordinary |
05:44:35 - 28-Oct-26 |
| Sell* | 25 | $253.86 | Ordinary |
05:44:18 - 28-Oct-26 |
| Sell* | 10 | $253.82 | Ordinary |
05:44:18 - 28-Oct-26 |
| Buy* | 1 | $253.83 | Ordinary |
05:41:15 - 28-Oct-26 |
| Buy* | 50 | $253.77 | Ordinary |
05:40:41 - 28-Oct-26 |
| Buy* | 19 | $253.71 | Ordinary |
05:39:32 - 28-Oct-26 |
| Buy* | 5 | $253.71 | Ordinary |
05:39:32 - 28-Oct-26 |
| Sell* | 1 | $253.66 | Ordinary |
05:36:02 - 28-Oct-26 |
| Sell* | 2 | $253.69 | Ordinary |
05:33:31 - 28-Oct-26 |
| Buy* | 14 | $253.69 | Ordinary |
05:33:31 - 28-Oct-26 |
| Buy* | 2 | $253.69 | Ordinary |
05:33:31 - 28-Oct-26 |
| Buy* | 14 | $253.68 | Ordinary |
05:33:31 - 28-Oct-26 |
| Buy* | 16 | $253.68 | Ordinary |
05:33:31 - 28-Oct-26 |
| Buy* | 19 | $253.67 | Ordinary |
05:33:31 - 28-Oct-26 |
| Buy* | 2 | $253.67 | Ordinary |
05:33:31 - 28-Oct-26 |
| Sell* | 4 | $253.67 | Ordinary |
05:33:01 - 28-Oct-26 |
| Sell* | 15 | $253.69 | Ordinary |
05:32:42 - 28-Oct-26 |
| Sell* | 25 | $253.69 | Ordinary |
05:32:42 - 28-Oct-26 |
| Sell* | 19 | $253.68 | Ordinary |
05:32:42 - 28-Oct-26 |
| Sell* | 5 | $253.68 | Ordinary |
05:32:42 - 28-Oct-26 |
| Sell* | 5 | $253.68 | Ordinary |
05:32:35 - 28-Oct-26 |
| Sell* | 19 | $253.68 | Ordinary |
05:32:35 - 28-Oct-26 |
| Sell* | 5 | $253.68 | Ordinary |
05:32:07 - 28-Oct-26 |
| Sell* | 19 | $253.68 | Ordinary |
05:32:07 - 28-Oct-26 |
| Sell* | 10 | $253.63 | Ordinary |
05:31:22 - 28-Oct-26 |
| Sell* | 10 | $253.62 | Ordinary |
05:31:22 - 28-Oct-26 |
| Sell* | 1 | $253.62 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 3 | $253.62 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $253.70 | Ordinary |
05:30:14 - 28-Oct-26 |
| Sell* | 1 | $253.70 | Ordinary |
05:30:14 - 28-Oct-26 |
| Sell* | 1 | $253.70 | Ordinary |
05:30:11 - 28-Oct-26 |
| Sell* | 2 | $253.75 | Ordinary |
05:30:07 - 28-Oct-26 |
| Sell* | 4 | $253.72 | Ordinary |
05:29:41 - 28-Oct-26 |
| Sell* | 10 | $253.77 | Ordinary |
05:28:58 - 28-Oct-26 |
| Sell* | 2 | $253.75 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 30 | $253.80 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 8 | $253.88 | Ordinary |
05:25:45 - 28-Oct-26 |
| Sell* | 2 | $253.88 | Ordinary |
05:25:45 - 28-Oct-26 |
| Sell* | 1 | $253.90 | Ordinary |
05:24:59 - 28-Oct-26 |
| Buy* | 2 | $254.01 | Ordinary |
05:24:37 - 28-Oct-26 |
| Buy* | 10 | $253.98 | Ordinary |
05:23:49 - 28-Oct-26 |
| Buy* | 1 | $253.995 | Ordinary |
05:22:44 - 28-Oct-26 |
| Sell* | 5 | $253.98 | Ordinary |
05:22:14 - 28-Oct-26 |
| Buy* | 10 | $254.00 | Ordinary |
05:22:02 - 28-Oct-26 |
| Buy* | 5 | $254.00 | Ordinary |
05:22:02 - 28-Oct-26 |
| Buy* | 3 | $253.99 | Ordinary |
05:22:02 - 28-Oct-26 |
| Buy* | 1 | $253.91 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 10 | $253.90 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 7 | $253.88 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 1 | $253.88 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 2 | $253.88 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 10 | $253.87 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 9 | $253.88 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 1 | $253.80 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 8 | $253.79 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 5 | $253.84 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 5 | $253.83 | Ordinary |
05:22:00 - 28-Oct-26 |
| Buy* | 1 | $253.79 | Ordinary |
05:22:00 - 28-Oct-26 |
| Sell* | 1 | $253.73 | Ordinary |
05:21:17 - 28-Oct-26 |
| Sell* | 4 | $253.72 | Ordinary |
05:19:40 - 28-Oct-26 |
| Sell* | 2 | $253.71 | Ordinary |
05:18:44 - 28-Oct-26 |
| Sell* | 22 | $253.77 | Ordinary |
05:18:00 - 28-Oct-26 |
| Buy* | 7 | $253.75 | Ordinary |
05:15:42 - 28-Oct-26 |
| Buy* | 1 | $253.75 | Ordinary |
05:15:42 - 28-Oct-26 |
| Buy* | 8 | $253.73 | Ordinary |
05:15:34 - 28-Oct-26 |
| Buy* | 25 | $253.71 | Ordinary |
05:15:32 - 28-Oct-26 |
| Sell* | 4 | $253.70 | Ordinary |
05:15:29 - 28-Oct-26 |
| Sell* | 4 | $253.70 | Ordinary |
05:15:29 - 28-Oct-26 |
| Buy* | 4 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 100 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 12 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 10 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 100 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 73 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 50 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 1 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 100 | $253.70 | Ordinary |
05:15:27 - 28-Oct-26 |
| Buy* | 1 | $253.70 | Ordinary |
05:15:11 - 28-Oct-26 |
| Buy* | 30 | $253.65 | Ordinary |
05:13:18 - 28-Oct-26 |
| Sell* | 3 | $253.60 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 6 | $253.62 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 85 | $253.65 | Ordinary |
05:11:24 - 28-Oct-26 |
| Sell* | 115 | $253.65 | Ordinary |
05:11:24 - 28-Oct-26 |
| Sell* | 4 | $253.65 | Ordinary |
05:11:24 - 28-Oct-26 |
| Sell* | 111 | $253.65 | Ordinary |
05:11:24 - 28-Oct-26 |
| Sell* | 25 | $253.65 | Ordinary |
05:11:24 - 28-Oct-26 |
| Sell* | 30 | $253.65 | Ordinary |
05:11:24 - 28-Oct-26 |
| Sell* | 30 | $253.65 | Ordinary |
05:11:24 - 28-Oct-26 |
| Sell* | 2 | $253.62 | Ordinary |
05:10:39 - 28-Oct-26 |
| Buy* | 2 | $253.73 | Ordinary |
05:09:19 - 28-Oct-26 |
| Sell* | 5 | $253.76 | Ordinary |
05:08:20 - 28-Oct-26 |
| Buy* | 3 | $253.77 | Ordinary |
05:08:06 - 28-Oct-26 |
| Buy* | 4 | $253.75 | Ordinary |
05:06:22 - 28-Oct-26 |
| Buy* | 7 | $253.75 | Ordinary |
05:06:22 - 28-Oct-26 |
| Buy* | 10 | $253.74 | Ordinary |
05:06:19 - 28-Oct-26 |
| Buy* | 38 | $253.74 | Ordinary |
05:06:19 - 28-Oct-26 |
| Buy* | 10 | $253.73 | Ordinary |
05:06:19 - 28-Oct-26 |
| Buy* | 52 | $253.74 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 30 | $253.73 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 8 | $253.73 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 5 | $253.72 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 5 | $253.70 | Ordinary |
05:06:18 - 28-Oct-26 |
| Sell* | 1 | $253.65 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 2 | $253.67 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 2 | $253.67 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 10 | $253.63 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 2 | $253.62 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 1 | $253.66 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 10 | $253.67 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 5 | $253.71 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 10 | $253.71 | Ordinary |
05:01:30 - 28-Oct-26 |
| Sell* | 10 | $253.725 | Ordinary |
05:00:43 - 28-Oct-26 |
| Sell* | 10 | $253.725 | Ordinary |
05:00:43 - 28-Oct-26 |
| Sell* | 50 | $253.725 | Ordinary |
05:00:43 - 28-Oct-26 |
| Sell* | 30 | $253.725 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 10 | $253.84 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 100 | $253.84 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 200 | $253.82 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 54 | $253.82 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 10 | $253.82 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 5 | $253.81 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 10 | $253.81 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 30 | $253.80 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 14 | $253.80 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 30 | $253.79 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 100 | $253.79 | Ordinary |
05:00:43 - 28-Oct-26 |
| Buy* | 5 | $253.78 | Ordinary |
05:00:43 - 28-Oct-26 |
| Sell* | 3 | $253.70 | Ordinary |
04:59:35 - 28-Oct-26 |
| Sell* | 5 | $253.73 | Ordinary |
04:59:09 - 28-Oct-26 |
| Sell* | 75 | $253.70 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 75 | $253.70 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 75 | $253.70 | Ordinary |
04:58:48 - 28-Oct-26 |
| Buy* | 1 | $253.79 | Ordinary |
04:58:43 - 28-Oct-26 |
| Sell* | 1 | $253.77 | Ordinary |
04:58:41 - 28-Oct-26 |
| Sell* | 7 | $253.72 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 14 | $253.72 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 3 | $253.73 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 8 | $253.73 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
04:58:31 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:57:53 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:57:52 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:57:52 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:57:45 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:57:45 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:57:45 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:57:45 - 28-Oct-26 |
| Sell* | 4 | $253.80 | Ordinary |
04:57:40 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:56:48 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:56:01 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:55:49 - 28-Oct-26 |
| Sell* | 34 | $253.76 | Ordinary |
04:54:29 - 28-Oct-26 |
| Sell* | 25 | $253.76 | Ordinary |
04:54:29 - 28-Oct-26 |
| Sell* | 50 | $253.77 | Ordinary |
04:54:29 - 28-Oct-26 |
| Sell* | 65 | $253.76 | Ordinary |
04:54:29 - 28-Oct-26 |
| Sell* | 10 | $253.77 | Ordinary |
04:54:29 - 28-Oct-26 |
| Sell* | 1 | $253.83 | Ordinary |
04:53:50 - 28-Oct-26 |
| Sell* | 1 | $253.79 | Ordinary |
04:51:27 - 28-Oct-26 |
| Sell* | 3 | $253.80 | Ordinary |
04:51:27 - 28-Oct-26 |
| Sell* | 30 | $253.80 | Ordinary |
04:49:17 - 28-Oct-26 |
| Sell* | 23 | $253.80 | Ordinary |
04:49:16 - 28-Oct-26 |
| Sell* | 25 | $253.80 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 25 | $253.80 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 25 | $253.80 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 15 | $253.88 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 13 | $253.87 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 10 | $253.87 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 4 | $253.87 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 4 | $253.80 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 15 | $253.80 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 25 | $253.87 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 13 | $253.80 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 10 | $253.85 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 10 | $253.84 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 20 | $253.80 | Ordinary |
04:49:00 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 153 | $253.81 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 47 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 200 | $253.81 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 100 | $253.835 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 4 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 54 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Buy* | 9 | $253.85 | Ordinary |
04:48:37 - 28-Oct-26 |
| Buy* | 1 | $253.84 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 25 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Buy* | 9 | $253.84 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Buy* | 86 | $253.84 | Ordinary |
04:48:37 - 28-Oct-26 |
| Buy* | 10 | $253.82 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 25 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Buy* | 4 | $253.84 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 25 | $253.80 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 5 | $253.79 | Ordinary |
04:48:37 - 28-Oct-26 |
| Sell* | 10 | $253.79 | Ordinary |
04:48:30 - 28-Oct-26 |
| Sell* | 9 | $253.79 | Ordinary |
04:48:27 - 28-Oct-26 |
| Sell* | 10 | $253.79 | Ordinary |
04:48:14 - 28-Oct-26 |
| Sell* | 9 | $253.80 | Ordinary |
04:48:08 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:48:02 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:47:47 - 28-Oct-26 |
| Buy* | 1 | $253.81 | Ordinary |
04:47:47 - 28-Oct-26 |
| Buy* | 17 | $253.81 | Ordinary |
04:47:47 - 28-Oct-26 |
| Buy* | 1 | $253.80 | Ordinary |
04:47:47 - 28-Oct-26 |
| Buy* | 18 | $253.80 | Ordinary |
04:47:38 - 28-Oct-26 |
| Sell* | 9 | $253.80 | Ordinary |
04:47:32 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:47:32 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
04:47:26 - 28-Oct-26 |
| Sell* | 9 | $253.80 | Ordinary |
04:47:26 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:47:26 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:47:14 - 28-Oct-26 |
| Buy* | 1 | $253.80 | Ordinary |
04:47:14 - 28-Oct-26 |
| Buy* | 10 | $253.80 | Ordinary |
04:47:11 - 28-Oct-26 |
| Sell* | 2 | $253.75 | Ordinary |
04:46:39 - 28-Oct-26 |
| Sell* | 1 | $253.75 | Ordinary |
04:46:35 - 28-Oct-26 |
| Sell* | 1 | $253.78 | Ordinary |
04:46:21 - 28-Oct-26 |
| Sell* | 1 | $253.78 | Ordinary |
04:46:11 - 28-Oct-26 |
| Sell* | 2 | $253.78 | Ordinary |
04:46:11 - 28-Oct-26 |
| Sell* | 2 | $253.78 | Ordinary |
04:45:57 - 28-Oct-26 |
| Sell* | 1 | $253.78 | Ordinary |
04:45:57 - 28-Oct-26 |
| Sell* | 1 | $253.78 | Ordinary |
04:45:51 - 28-Oct-26 |
| Sell* | 2 | $253.80 | Ordinary |
04:45:37 - 28-Oct-26 |
| Sell* | 1 | $253.76 | Ordinary |
04:44:05 - 28-Oct-26 |
| Sell* | 3 | $253.71 | Ordinary |
04:43:33 - 28-Oct-26 |
| Sell* | 58 | $253.71 | Ordinary |
04:43:33 - 28-Oct-26 |
| Sell* | 33 | $253.71 | Ordinary |
04:43:33 - 28-Oct-26 |
| Sell* | 11 | $253.71 | Ordinary |
04:43:33 - 28-Oct-26 |
| Buy* | 5 | $253.80 | Ordinary |
04:43:18 - 28-Oct-26 |
| Buy* | 31 | $253.82 | Ordinary |
04:43:18 - 28-Oct-26 |
| Buy* | 19 | $253.80 | Ordinary |
04:43:18 - 28-Oct-26 |
| Buy* | 1 | $253.82 | Ordinary |
04:43:05 - 28-Oct-26 |
| Buy* | 19 | $253.80 | Ordinary |
04:43:05 - 28-Oct-26 |
| Buy* | 30 | $253.80 | Ordinary |
04:43:05 - 28-Oct-26 |
| Sell* | 10 | $253.76 | Ordinary |
04:39:56 - 28-Oct-26 |
| Sell* | 220 | $253.80 | Ordinary |
04:38:56 - 28-Oct-26 |
| Sell* | 2 | $253.80 | Ordinary |
04:38:25 - 28-Oct-26 |
| Sell* | 2 | $253.80 | Ordinary |
04:38:25 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
04:38:25 - 28-Oct-26 |
| Sell* | 200 | $253.80 | Ordinary |
04:38:25 - 28-Oct-26 |
| Sell* | 2 | $253.81 | Ordinary |
04:38:25 - 28-Oct-26 |
| Buy* | 1 | $253.84 | Ordinary |
04:37:43 - 28-Oct-26 |
| Sell* | 1 | $253.81 | Ordinary |
04:37:13 - 28-Oct-26 |
| Sell* | 1 | $253.81 | Ordinary |
04:37:13 - 28-Oct-26 |
| Sell* | 30 | $253.80 | Ordinary |
04:37:12 - 28-Oct-26 |
| Sell* | 30 | $253.80 | Ordinary |
04:37:12 - 28-Oct-26 |
| Buy* | 1 | $253.84 | Ordinary |
04:37:12 - 28-Oct-26 |
| Sell* | 9 | $253.81 | Ordinary |
04:37:00 - 28-Oct-26 |
| Sell* | 30 | $253.80 | Ordinary |
04:35:36 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
04:35:34 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:35:34 - 28-Oct-26 |
| Sell* | 10 | $253.80 | Ordinary |
04:35:27 - 28-Oct-26 |
| Buy* | 1 | $253.81 | Ordinary |
04:35:26 - 28-Oct-26 |
| Buy* | 19 | $253.83 | Ordinary |
04:34:55 - 28-Oct-26 |
| Buy* | 5 | $253.83 | Ordinary |
04:34:55 - 28-Oct-26 |
| Sell* | 34 | $253.90 | Ordinary |
04:34:07 - 28-Oct-26 |
| Sell* | 1 | $253.90 | Ordinary |
04:33:24 - 28-Oct-26 |
| Sell* | 25 | $253.89 | Ordinary |
04:33:17 - 28-Oct-26 |
| Sell* | 14 | $253.89 | Ordinary |
04:33:17 - 28-Oct-26 |
| Sell* | 30 | $253.89 | Ordinary |
04:33:17 - 28-Oct-26 |
| Sell* | 31 | $253.89 | Ordinary |
04:33:17 - 28-Oct-26 |
| Sell* | 2 | $253.90 | Ordinary |
04:33:17 - 28-Oct-26 |
| Sell* | 1 | $253.94 | Ordinary |
04:31:47 - 28-Oct-26 |
| Sell* | 5 | $253.94 | Ordinary |
04:31:47 - 28-Oct-26 |
| Buy* | 2 | $253.91 | Ordinary |
04:29:32 - 28-Oct-26 |
| Sell* | 1 | $253.79 | Ordinary |
04:27:18 - 28-Oct-26 |
| Sell* | 1 | $253.80 | Ordinary |
04:26:20 - 28-Oct-26 |
| Sell* | 8 | $253.84 | Ordinary |
04:26:20 - 28-Oct-26 |
| Sell* | 10 | $253.84 | Ordinary |
04:26:20 - 28-Oct-26 |
| Sell* | 1 | $253.85 | Ordinary |
04:26:20 - 28-Oct-26 |
| Sell* | 19 | $253.89 | Ordinary |
04:26:20 - 28-Oct-26 |
| Sell* | 1 | $253.90 | Ordinary |
04:26:20 - 28-Oct-26 |
| Sell* | 1 | $253.91 | Ordinary |
04:26:20 - 28-Oct-26 |
| Sell* | 9 | $253.84 | Ordinary |
04:23:21 - 28-Oct-26 |
| Sell* | 5 | $253.84 | Ordinary |
04:23:21 - 28-Oct-26 |
| Sell* | 10 | $253.84 | Ordinary |
04:23:21 - 28-Oct-26 |
| Sell* | 10 | $253.86 | Ordinary |
04:23:05 - 28-Oct-26 |
| Sell* | 1 | $253.85 | Ordinary |
04:23:05 - 28-Oct-26 |
| Sell* | 1 | $253.85 | Ordinary |
04:23:05 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
04:23:05 - 28-Oct-26 |
| Sell* | 1 | $253.81 | Ordinary |
04:23:05 - 28-Oct-26 |
| Sell* | 10 | $253.81 | Ordinary |
04:23:05 - 28-Oct-26 |
| Sell* | 1 | $253.98 | Ordinary |
04:22:13 - 28-Oct-26 |
| Sell* | 50 | $253.97 | Ordinary |
04:21:44 - 28-Oct-26 |
| Sell* | 1 | $254.00 | Ordinary |
04:21:44 - 28-Oct-26 |
| Sell* | 43 | $254.00 | Ordinary |
04:21:44 - 28-Oct-26 |
| Sell* | 7 | $254.00 | Ordinary |
04:21:39 - 28-Oct-26 |
| Sell* | 10 | $254.00 | Ordinary |
04:21:39 - 28-Oct-26 |
| Buy* | 161 | $254.07 | Ordinary |
04:21:37 - 28-Oct-26 |
| Buy* | 20 | $254.07 | Ordinary |
04:21:37 - 28-Oct-26 |
| Buy* | 30 | $254.07 | Ordinary |
04:21:37 - 28-Oct-26 |
| Buy* | 30 | $254.07 | Ordinary |
04:21:37 - 28-Oct-26 |
| Buy* | 10 | $254.07 | Ordinary |
04:21:37 - 28-Oct-26 |
| Sell* | 10 | $254.04 | Ordinary |
04:21:37 - 28-Oct-26 |
| Buy* | 30 | $254.07 | Ordinary |
04:21:37 - 28-Oct-26 |
| Buy* | 30 | $254.06 | Ordinary |
04:21:37 - 28-Oct-26 |
| Buy* | 30 | $254.06 | Ordinary |
04:21:37 - 28-Oct-26 |
| Sell* | 10 | $254.03 | Ordinary |
04:21:37 - 28-Oct-26 |
| Sell* | 4 | $254.05 | Ordinary |
04:20:41 - 28-Oct-26 |
| Sell* | 16 | $254.05 | Ordinary |
04:20:41 - 28-Oct-26 |
| Sell* | 10 | $254.10 | Ordinary |
04:19:43 - 28-Oct-26 |
| Buy* | 3 | $254.14 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 13 | $254.14 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 5 | $254.04 | Ordinary |
04:17:03 - 28-Oct-26 |
| Buy* | 31 | $254.11 | Ordinary |
04:14:11 - 28-Oct-26 |
| Sell* | 5 | $254.15 | Ordinary |
04:13:52 - 28-Oct-26 |
| Sell* | 100 | $254.15 | Ordinary |
04:13:52 - 28-Oct-26 |
| Buy* | 2 | $254.21 | Ordinary |
04:12:30 - 28-Oct-26 |
| Sell* | 1 | $254.19 | Ordinary |
04:11:25 - 28-Oct-26 |
| Sell* | 80 | $254.16 | Ordinary |
04:11:00 - 28-Oct-26 |
| Sell* | 10 | $254.16 | Ordinary |
04:11:00 - 28-Oct-26 |
| Sell* | 10 | $254.16 | Ordinary |
04:11:00 - 28-Oct-26 |
| Sell* | 5 | $254.08 | Ordinary |
04:09:22 - 28-Oct-26 |
| Sell* | 4 | $254.08 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 9 | $254.09 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $254.10 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 10 | $254.10 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 68 | $254.12 | Ordinary |
04:08:52 - 28-Oct-26 |
| Buy* | 1 | $254.09 | Ordinary |
04:08:08 - 28-Oct-26 |
| Sell* | 10 | $254.13 | Ordinary |
04:02:09 - 28-Oct-26 |
| Buy* | 20 | $254.42 | Ordinary |
04:00:20 - 28-Oct-26 |
| Buy* | 200 | $254.35 | Ordinary |
04:00:15 - 28-Oct-26 |
| Buy* | 150 | $254.32 | Ordinary |
04:00:15 - 28-Oct-26 |
| Buy* | 200 | $254.31 | Ordinary |
04:00:15 - 28-Oct-26 |
| Buy* | 3 | $254.11 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 3 | $254.11 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $254.11 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 24 | $254.06 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $254.11 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $254.11 | Ordinary |
04:00:00 - 28-Oct-26 |