| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $237.44 | Ordinary |
17:39:52 - 10-Jun-26 |
| Buy* | 1 | $237.455 | Ordinary |
17:39:37 - 10-Jun-26 |
| Sell* | 19 | $237.45 | Ordinary |
17:39:24 - 10-Jun-26 |
| Sell* | 3 | $237.45 | Ordinary |
17:37:50 - 10-Jun-26 |
| Sell* | 4 | $237.42 | Ordinary |
17:36:49 - 10-Jun-26 |
| Sell* | 1 | $237.46 | Ordinary |
17:36:11 - 10-Jun-26 |
| Sell* | 1 | $237.42 | Ordinary |
17:35:08 - 10-Jun-26 |
| Sell* | 22 | $237.45 | Ordinary |
17:35:02 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
17:34:53 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
17:34:50 - 10-Jun-26 |
| Buy* | 5 | $237.50 | Ordinary |
17:32:44 - 10-Jun-26 |
| Buy* | 25 | $237.48 | Ordinary |
17:30:31 - 10-Jun-26 |
| Sell* | 1 | $237.40 | Ordinary |
17:29:46 - 10-Jun-26 |
| Sell* | 1 | $237.50 | Ordinary |
17:28:41 - 10-Jun-26 |
| Sell* | 6 | $237.46 | Ordinary |
17:28:37 - 10-Jun-26 |
| Buy* | 1 | $237.51 | Ordinary |
17:27:38 - 10-Jun-26 |
| Buy* | 1 | $237.50 | Ordinary |
17:27:37 - 10-Jun-26 |
| Buy* | 100 | $237.50 | Ordinary |
17:27:34 - 10-Jun-26 |
| Buy* | 3 | $237.50 | Ordinary |
17:27:14 - 10-Jun-26 |
| Sell* | 1 | $237.36 | Ordinary |
17:25:29 - 10-Jun-26 |
| Sell* | 1 | $237.35 | Ordinary |
17:25:29 - 10-Jun-26 |
| Sell* | 1 | $237.35 | Ordinary |
17:25:29 - 10-Jun-26 |
| Sell* | 1 | $237.40 | Ordinary |
17:25:29 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
17:25:29 - 10-Jun-26 |
| Sell* | 5 | $237.43 | Ordinary |
17:24:28 - 10-Jun-26 |
| Sell* | 5 | $237.43 | Ordinary |
17:24:07 - 10-Jun-26 |
| Sell* | 1 | $237.47 | Ordinary |
17:23:55 - 10-Jun-26 |
| Buy* | 1 | $237.50 | Ordinary |
17:22:34 - 10-Jun-26 |
| Sell* | 5 | $237.42 | Ordinary |
17:21:32 - 10-Jun-26 |
| Sell* | 70 | $237.355 | Ordinary |
17:21:32 - 10-Jun-26 |
| Sell* | 5 | $237.355 | Ordinary |
17:21:32 - 10-Jun-26 |
| Sell* | 25 | $237.355 | Ordinary |
17:21:32 - 10-Jun-26 |
| Sell* | 5 | $237.355 | Ordinary |
17:21:32 - 10-Jun-26 |
| Buy* | 100 | $237.40 | Ordinary |
17:21:32 - 10-Jun-26 |
| Buy* | 643 | $237.40 | Ordinary |
17:21:32 - 10-Jun-26 |
| Sell* | 100 | $237.365 | Ordinary |
17:21:32 - 10-Jun-26 |
| Sell* | 1 | $237.40 | Ordinary |
17:20:59 - 10-Jun-26 |
| Sell* | 10 | $237.40 | Ordinary |
17:20:59 - 10-Jun-26 |
| Sell* | 5 | $237.41 | Ordinary |
17:20:59 - 10-Jun-26 |
| Sell* | 9 | $237.42 | Ordinary |
17:20:59 - 10-Jun-26 |
| Sell* | 3 | $237.42 | Ordinary |
17:20:59 - 10-Jun-26 |
| Sell* | 1 | $237.42 | Ordinary |
17:20:59 - 10-Jun-26 |
| Sell* | 2 | $237.42 | Ordinary |
17:20:59 - 10-Jun-26 |
| Sell* | 3 | $237.45 | Ordinary |
17:20:41 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
17:20:41 - 10-Jun-26 |
| Sell* | 2 | $237.45 | Ordinary |
17:20:41 - 10-Jun-26 |
| Sell* | 3 | $237.45 | Ordinary |
17:20:41 - 10-Jun-26 |
| Unknown* | 1 | $237.475 | Ordinary |
17:20:38 - 10-Jun-26 |
| Sell* | 1 | $237.47 | Ordinary |
17:20:16 - 10-Jun-26 |
| Sell* | 5 | $237.50 | Ordinary |
17:19:59 - 10-Jun-26 |
| Sell* | 1 | $237.52 | Ordinary |
17:19:49 - 10-Jun-26 |
| Sell* | 1 | $237.50 | Ordinary |
17:18:26 - 10-Jun-26 |
| Sell* | 1 | $237.50 | Ordinary |
17:18:26 - 10-Jun-26 |
| Sell* | 6 | $237.50 | Ordinary |
17:18:26 - 10-Jun-26 |
| Sell* | 4 | $237.50 | Ordinary |
17:17:54 - 10-Jun-26 |
| Sell* | 5 | $237.50 | Ordinary |
17:17:54 - 10-Jun-26 |
| Sell* | 2 | $237.54 | Ordinary |
17:17:15 - 10-Jun-26 |
| Sell* | 5 | $237.54 | Ordinary |
17:17:15 - 10-Jun-26 |
| Sell* | 1 | $237.54 | Ordinary |
17:16:59 - 10-Jun-26 |
| Sell* | 5 | $237.52 | Ordinary |
17:16:52 - 10-Jun-26 |
| Sell* | 11 | $237.51 | Ordinary |
17:16:52 - 10-Jun-26 |
| Sell* | 5 | $237.545 | Ordinary |
17:16:14 - 10-Jun-26 |
| Buy* | 1 | $237.57 | Ordinary |
17:15:09 - 10-Jun-26 |
| Sell* | 1 | $237.52 | Ordinary |
17:14:26 - 10-Jun-26 |
| Sell* | 5 | $237.52 | Ordinary |
17:14:26 - 10-Jun-26 |
| Buy* | 3 | $237.57 | Ordinary |
17:14:19 - 10-Jun-26 |
| Buy* | 3 | $237.57 | Ordinary |
17:14:11 - 10-Jun-26 |
| Buy* | 5 | $237.58 | Ordinary |
17:13:51 - 10-Jun-26 |
| Unknown* | 5 | $237.51 | Ordinary |
17:13:41 - 10-Jun-26 |
| Buy* | 5 | $237.53 | Ordinary |
17:13:30 - 10-Jun-26 |
| Buy* | 5 | $237.54 | Ordinary |
17:11:48 - 10-Jun-26 |
| Buy* | 98 | $237.50 | Ordinary |
17:11:00 - 10-Jun-26 |
| Buy* | 10 | $237.50 | Ordinary |
17:11:00 - 10-Jun-26 |
| Buy* | 95 | $237.50 | Ordinary |
17:11:00 - 10-Jun-26 |
| Buy* | 148 | $237.50 | Ordinary |
17:11:00 - 10-Jun-26 |
| Buy* | 5 | $237.50 | Ordinary |
17:10:59 - 10-Jun-26 |
| Buy* | 5 | $237.50 | Ordinary |
17:10:59 - 10-Jun-26 |
| Buy* | 5 | $237.50 | Ordinary |
17:10:59 - 10-Jun-26 |
| Buy* | 10 | $237.50 | Ordinary |
17:10:59 - 10-Jun-26 |
| Buy* | 10 | $237.50 | Ordinary |
17:10:47 - 10-Jun-26 |
| Buy* | 12 | $237.50 | Ordinary |
17:10:44 - 10-Jun-26 |
| Buy* | 82 | $237.50 | Ordinary |
17:10:42 - 10-Jun-26 |
| Buy* | 9 | $237.50 | Ordinary |
17:10:38 - 10-Jun-26 |
| Buy* | 5 | $237.50 | Ordinary |
17:10:24 - 10-Jun-26 |
| Buy* | 4 | $237.50 | Ordinary |
17:10:13 - 10-Jun-26 |
| Buy* | 2 | $237.50 | Ordinary |
17:10:01 - 10-Jun-26 |
| Sell* | 4 | $237.47 | Ordinary |
17:09:24 - 10-Jun-26 |
| Sell* | 2 | $237.45 | Ordinary |
17:09:24 - 10-Jun-26 |
| Buy* | 4 | $237.48 | Ordinary |
17:09:24 - 10-Jun-26 |
| Buy* | 4 | $237.48 | Ordinary |
17:09:24 - 10-Jun-26 |
| Buy* | 4 | $237.48 | Ordinary |
17:09:19 - 10-Jun-26 |
| Buy* | 4 | $237.49 | Ordinary |
17:09:19 - 10-Jun-26 |
| Sell* | 1 | $237.47 | Ordinary |
17:09:19 - 10-Jun-26 |
| Sell* | 3 | $237.48 | Ordinary |
17:09:17 - 10-Jun-26 |
| Buy* | 3 | $237.49 | Ordinary |
17:09:17 - 10-Jun-26 |
| Buy* | 3 | $237.49 | Ordinary |
17:09:17 - 10-Jun-26 |
| Sell* | 4 | $237.46 | Ordinary |
17:09:14 - 10-Jun-26 |
| Sell* | 2 | $237.48 | Ordinary |
17:06:23 - 10-Jun-26 |
| Buy* | 200 | $237.52 | Ordinary |
17:05:21 - 10-Jun-26 |
| Unknown* | 100 | $237.52 | Ordinary |
17:05:21 - 10-Jun-26 |
| Unknown* | 1 | $237.52 | Ordinary |
17:05:21 - 10-Jun-26 |
| Sell* | 5 | $237.53 | Ordinary |
17:05:21 - 10-Jun-26 |
| Sell* | 100 | $237.53 | Ordinary |
17:05:21 - 10-Jun-26 |
| Sell* | 5 | $237.53 | Ordinary |
17:05:21 - 10-Jun-26 |
| Sell* | 1 | $237.60 | Ordinary |
17:05:09 - 10-Jun-26 |
| Sell* | 5 | $237.63 | Ordinary |
17:05:05 - 10-Jun-26 |
| Buy* | 5 | $237.56 | Ordinary |
17:04:44 - 10-Jun-26 |
| Buy* | 4 | $237.52 | Ordinary |
17:04:35 - 10-Jun-26 |
| Buy* | 5 | $237.50 | Ordinary |
17:04:35 - 10-Jun-26 |
| Buy* | 5 | $237.49 | Ordinary |
17:04:35 - 10-Jun-26 |
| Sell* | 9 | $237.36 | Ordinary |
17:03:47 - 10-Jun-26 |
| Sell* | 5 | $237.38 | Ordinary |
17:03:47 - 10-Jun-26 |
| Sell* | 20 | $237.42 | Ordinary |
17:03:03 - 10-Jun-26 |
| Sell* | 20 | $237.43 | Ordinary |
17:03:03 - 10-Jun-26 |
| Sell* | 1 | $237.51 | Ordinary |
17:02:20 - 10-Jun-26 |
| Sell* | 21 | $237.50 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 9 | $237.50 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 25 | $237.50 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 1 | $237.50 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 100 | $237.53 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 1 | $237.51 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 1 | $237.51 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 1 | $237.51 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 100 | $237.53 | Ordinary |
17:02:00 - 10-Jun-26 |
| Sell* | 5 | $237.53 | Ordinary |
17:02:00 - 10-Jun-26 |
| Buy* | 25 | $237.58 | Ordinary |
17:01:25 - 10-Jun-26 |
| Buy* | 5 | $237.58 | Ordinary |
17:01:04 - 10-Jun-26 |
| Sell* | 5 | $237.57 | Ordinary |
17:01:04 - 10-Jun-26 |
| Sell* | 2 | $237.57 | Ordinary |
17:00:32 - 10-Jun-26 |
| Sell* | 59 | $237.58 | Ordinary |
17:00:30 - 10-Jun-26 |
| Buy* | 14 | $237.56 | Ordinary |
17:00:06 - 10-Jun-26 |
| Buy* | 1 | $237.56 | Ordinary |
17:00:05 - 10-Jun-26 |
| Unknown* | 25 | $237.575 | Ordinary |
16:59:30 - 10-Jun-26 |
| Unknown* | 25 | $237.575 | Ordinary |
16:59:30 - 10-Jun-26 |
| Unknown* | 25 | $237.575 | Ordinary |
16:59:30 - 10-Jun-26 |
| Unknown* | 25 | $237.575 | Ordinary |
16:59:30 - 10-Jun-26 |
| Buy* | 50 | $237.64 | Ordinary |
16:59:23 - 10-Jun-26 |
| Sell* | 50 | $237.66 | Ordinary |
16:59:10 - 10-Jun-26 |
| Sell* | 25 | $237.605 | Ordinary |
16:59:09 - 10-Jun-26 |
| Sell* | 25 | $237.605 | Ordinary |
16:59:09 - 10-Jun-26 |
| Sell* | 25 | $237.605 | Ordinary |
16:59:09 - 10-Jun-26 |
| Sell* | 25 | $237.605 | Ordinary |
16:59:09 - 10-Jun-26 |
| Sell* | 25 | $237.605 | Ordinary |
16:59:09 - 10-Jun-26 |
| Sell* | 16 | $237.78 | Ordinary |
16:59:01 - 10-Jun-26 |
| Sell* | 1 | $237.79 | Ordinary |
16:58:47 - 10-Jun-26 |
| Sell* | 25 | $237.79 | Ordinary |
16:58:34 - 10-Jun-26 |
| Sell* | 25 | $237.79 | Ordinary |
16:58:34 - 10-Jun-26 |
| Buy* | 25 | $237.81 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 3 | $237.90 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.85 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 19 | $237.84 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 56 | $237.84 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 100 | $237.79 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 25 | $237.84 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.81 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.81 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 4 | $237.82 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.80 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.78 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.76 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 14 | $237.75 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.68 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.74 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.73 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.73 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.73 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.72 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 76 | $237.68 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 24 | $237.68 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.68 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 5 | $237.68 | Ordinary |
16:58:25 - 10-Jun-26 |
| Buy* | 2 | $237.67 | Ordinary |
16:58:20 - 10-Jun-26 |
| Buy* | 20 | $237.62 | Ordinary |
16:58:20 - 10-Jun-26 |
| Buy* | 5 | $237.62 | Ordinary |
16:58:20 - 10-Jun-26 |
| Sell* | 30 | $237.55 | Ordinary |
16:58:01 - 10-Jun-26 |
| Buy* | 10 | $237.52 | Ordinary |
16:57:22 - 10-Jun-26 |
| Sell* | 2 | $237.51 | Ordinary |
16:56:50 - 10-Jun-26 |
| Buy* | 21 | $237.52 | Ordinary |
16:56:39 - 10-Jun-26 |
| Sell* | 1 | $237.54 | Ordinary |
16:56:34 - 10-Jun-26 |
| Sell* | 2 | $237.55 | Ordinary |
16:56:34 - 10-Jun-26 |
| Sell* | 5 | $237.56 | Ordinary |
16:56:32 - 10-Jun-26 |
| Sell* | 5 | $237.56 | Ordinary |
16:56:31 - 10-Jun-26 |
| Sell* | 5 | $237.56 | Ordinary |
16:56:31 - 10-Jun-26 |
| Sell* | 5 | $237.56 | Ordinary |
16:56:27 - 10-Jun-26 |
| Buy* | 300 | $237.55 | Ordinary |
16:56:25 - 10-Jun-26 |
| Buy* | 50 | $237.54 | Ordinary |
16:56:25 - 10-Jun-26 |
| Buy* | 8 | $237.54 | Ordinary |
16:56:25 - 10-Jun-26 |
| Buy* | 5 | $237.53 | Ordinary |
16:56:25 - 10-Jun-26 |
| Unknown* | 5 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 5 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 5 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 25 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 5 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 3 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 25 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 5 | $237.475 | Ordinary |
16:56:01 - 10-Jun-26 |
| Buy* | 5 | $237.49 | Ordinary |
16:56:01 - 10-Jun-26 |
| Buy* | 5 | $237.49 | Ordinary |
16:56:01 - 10-Jun-26 |
| Buy* | 223 | $237.45 | Ordinary |
16:56:01 - 10-Jun-26 |
| Unknown* | 20 | $237.43 | Ordinary |
16:55:56 - 10-Jun-26 |
| Buy* | 17 | $237.50 | Ordinary |
16:55:05 - 10-Jun-26 |
| Buy* | 3 | $237.49 | Ordinary |
16:54:51 - 10-Jun-26 |
| Buy* | 5 | $237.48 | Ordinary |
16:54:35 - 10-Jun-26 |
| Buy* | 5 | $237.475 | Ordinary |
16:54:35 - 10-Jun-26 |
| Buy* | 5 | $237.475 | Ordinary |
16:54:35 - 10-Jun-26 |
| Buy* | 5 | $237.48 | Ordinary |
16:54:35 - 10-Jun-26 |
| Buy* | 5 | $237.48 | Ordinary |
16:54:35 - 10-Jun-26 |
| Buy* | 5 | $237.475 | Ordinary |
16:54:35 - 10-Jun-26 |
| Buy* | 5 | $237.475 | Ordinary |
16:54:35 - 10-Jun-26 |
| Buy* | 14 | $237.50 | Ordinary |
16:54:30 - 10-Jun-26 |
| Sell* | 30 | $237.41 | Ordinary |
16:53:58 - 10-Jun-26 |
| Sell* | 5 | $237.41 | Ordinary |
16:53:44 - 10-Jun-26 |
| Sell* | 5 | $237.41 | Ordinary |
16:53:44 - 10-Jun-26 |
| Sell* | 5 | $237.41 | Ordinary |
16:53:38 - 10-Jun-26 |
| Sell* | 5 | $237.41 | Ordinary |
16:53:38 - 10-Jun-26 |
| Sell* | 24 | $237.41 | Ordinary |
16:53:38 - 10-Jun-26 |
| Buy* | 5 | $237.41 | Ordinary |
16:53:36 - 10-Jun-26 |
| Buy* | 5 | $237.41 | Ordinary |
16:53:35 - 10-Jun-26 |
| Buy* | 5 | $237.41 | Ordinary |
16:52:45 - 10-Jun-26 |
| Buy* | 10 | $237.43 | Ordinary |
16:52:44 - 10-Jun-26 |
| Buy* | 5 | $237.44 | Ordinary |
16:52:12 - 10-Jun-26 |
| Buy* | 200 | $237.45 | Ordinary |
16:51:50 - 10-Jun-26 |
| Sell* | 49 | $237.40 | Ordinary |
16:51:44 - 10-Jun-26 |
| Sell* | 200 | $237.42 | Ordinary |
16:51:41 - 10-Jun-26 |
| Sell* | 25 | $237.40 | Ordinary |
16:51:41 - 10-Jun-26 |
| Sell* | 100 | $237.42 | Ordinary |
16:51:41 - 10-Jun-26 |
| Sell* | 100 | $237.42 | Ordinary |
16:51:41 - 10-Jun-26 |
| Sell* | 100 | $237.40 | Ordinary |
16:51:41 - 10-Jun-26 |
| Sell* | 25 | $237.42 | Ordinary |
16:51:41 - 10-Jun-26 |
| Buy* | 170 | $237.42 | Ordinary |
16:51:41 - 10-Jun-26 |
| Buy* | 20 | $237.42 | Ordinary |
16:51:41 - 10-Jun-26 |
| Buy* | 7 | $237.42 | Ordinary |
16:51:35 - 10-Jun-26 |
| Buy* | 7 | $237.42 | Ordinary |
16:51:35 - 10-Jun-26 |
| Buy* | 16 | $237.42 | Ordinary |
16:51:34 - 10-Jun-26 |
| Buy* | 5 | $237.41 | Ordinary |
16:51:34 - 10-Jun-26 |
| Sell* | 5 | $237.36 | Ordinary |
16:51:14 - 10-Jun-26 |
| Buy* | 3 | $237.50 | Ordinary |
16:50:09 - 10-Jun-26 |
| Buy* | 193 | $237.44 | Ordinary |
16:50:09 - 10-Jun-26 |
| Buy* | 7 | $237.44 | Ordinary |
16:50:09 - 10-Jun-26 |
| Buy* | 5 | $237.44 | Ordinary |
16:50:09 - 10-Jun-26 |
| Buy* | 46 | $237.44 | Ordinary |
16:50:09 - 10-Jun-26 |
| Buy* | 8 | $237.44 | Ordinary |
16:50:05 - 10-Jun-26 |
| Buy* | 85 | $237.44 | Ordinary |
16:50:05 - 10-Jun-26 |
| Buy* | 5 | $237.31 | Ordinary |
16:49:15 - 10-Jun-26 |
| Buy* | 4 | $237.46 | Ordinary |
16:49:13 - 10-Jun-26 |
| Buy* | 3 | $237.49 | Ordinary |
16:49:07 - 10-Jun-26 |
| Buy* | 10 | $237.35 | Ordinary |
16:48:33 - 10-Jun-26 |
| Buy* | 200 | $237.35 | Ordinary |
16:48:33 - 10-Jun-26 |
| Sell* | 264 | $237.17 | Ordinary |
16:48:08 - 10-Jun-26 |
| Sell* | 5 | $237.24 | Ordinary |
16:48:02 - 10-Jun-26 |
| Sell* | 5 | $237.20 | Ordinary |
16:47:58 - 10-Jun-26 |
| Sell* | 5 | $237.21 | Ordinary |
16:47:58 - 10-Jun-26 |
| Buy* | 8 | $237.325 | Ordinary |
16:47:49 - 10-Jun-26 |
| Buy* | 8 | $237.325 | Ordinary |
16:47:49 - 10-Jun-26 |
| Buy* | 8 | $237.325 | Ordinary |
16:47:49 - 10-Jun-26 |
| Buy* | 9 | $237.31 | Ordinary |
16:47:37 - 10-Jun-26 |
| Buy* | 9 | $237.30 | Ordinary |
16:47:37 - 10-Jun-26 |
| Buy* | 5 | $237.30 | Ordinary |
16:47:37 - 10-Jun-26 |
| Sell* | 36 | $237.17 | Ordinary |
16:47:29 - 10-Jun-26 |
| Sell* | 5 | $237.19 | Ordinary |
16:47:29 - 10-Jun-26 |
| Buy* | 20 | $237.26 | Ordinary |
16:47:28 - 10-Jun-26 |
| Buy* | 25 | $237.26 | Ordinary |
16:47:28 - 10-Jun-26 |
| Buy* | 25 | $237.26 | Ordinary |
16:47:28 - 10-Jun-26 |
| Buy* | 25 | $237.26 | Ordinary |
16:47:28 - 10-Jun-26 |
| Buy* | 5 | $237.26 | Ordinary |
16:47:28 - 10-Jun-26 |
| Sell* | 5 | $237.25 | Ordinary |
16:46:52 - 10-Jun-26 |
| Unknown* | 5 | $237.26 | Ordinary |
16:46:50 - 10-Jun-26 |
| Sell* | 5 | $237.29 | Ordinary |
16:46:45 - 10-Jun-26 |
| Sell* | 5 | $237.29 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 50 | $237.31 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 55 | $237.30 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 45 | $237.30 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 5 | $237.29 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 100 | $237.26 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 100 | $237.26 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 100 | $237.29 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 100 | $237.26 | Ordinary |
16:46:45 - 10-Jun-26 |
| Buy* | 50 | $237.26 | Ordinary |
16:46:45 - 10-Jun-26 |
| Sell* | 5 | $237.275 | Ordinary |
16:46:41 - 10-Jun-26 |
| Sell* | 25 | $237.275 | Ordinary |
16:46:40 - 10-Jun-26 |
| Sell* | 25 | $237.275 | Ordinary |
16:46:40 - 10-Jun-26 |
| Sell* | 5 | $237.275 | Ordinary |
16:46:35 - 10-Jun-26 |
| Sell* | 1 | $237.275 | Ordinary |
16:46:33 - 10-Jun-26 |
| Buy* | 5 | $237.30 | Ordinary |
16:46:31 - 10-Jun-26 |
| Buy* | 5 | $237.30 | Ordinary |
16:46:31 - 10-Jun-26 |
| Buy* | 5 | $237.32 | Ordinary |
16:46:31 - 10-Jun-26 |
| Buy* | 25 | $237.30 | Ordinary |
16:46:31 - 10-Jun-26 |
| Buy* | 5 | $237.30 | Ordinary |
16:46:31 - 10-Jun-26 |
| Buy* | 5 | $237.36 | Ordinary |
16:46:30 - 10-Jun-26 |
| Buy* | 5 | $237.43 | Ordinary |
16:46:29 - 10-Jun-26 |
| Buy* | 5 | $237.43 | Ordinary |
16:46:29 - 10-Jun-26 |
| Buy* | 1 | $237.475 | Ordinary |
16:46:25 - 10-Jun-26 |
| Buy* | 5 | $237.49 | Ordinary |
16:45:36 - 10-Jun-26 |
| Buy* | 5 | $237.50 | Ordinary |
16:45:36 - 10-Jun-26 |
| Buy* | 15 | $237.50 | Ordinary |
16:45:36 - 10-Jun-26 |
| Buy* | 4 | $237.48 | Ordinary |
16:45:16 - 10-Jun-26 |
| Buy* | 11 | $237.48 | Ordinary |
16:45:16 - 10-Jun-26 |
| Buy* | 17 | $237.48 | Ordinary |
16:45:16 - 10-Jun-26 |
| Buy* | 14 | $237.48 | Ordinary |
16:45:16 - 10-Jun-26 |
| Buy* | 11 | $237.48 | Ordinary |
16:45:16 - 10-Jun-26 |
| Buy* | 3 | $237.48 | Ordinary |
16:45:16 - 10-Jun-26 |
| Buy* | 3 | $237.48 | Ordinary |
16:45:13 - 10-Jun-26 |
| Buy* | 25 | $237.48 | Ordinary |
16:45:13 - 10-Jun-26 |
| Buy* | 3 | $237.48 | Ordinary |
16:45:12 - 10-Jun-26 |
| Buy* | 11 | $237.48 | Ordinary |
16:45:11 - 10-Jun-26 |
| Buy* | 3 | $237.48 | Ordinary |
16:45:11 - 10-Jun-26 |
| Buy* | 3 | $237.48 | Ordinary |
16:45:03 - 10-Jun-26 |
| Buy* | 1 | $237.50 | Ordinary |
16:45:00 - 10-Jun-26 |
| Buy* | 70 | $237.57 | Ordinary |
16:44:43 - 10-Jun-26 |
| Buy* | 100 | $237.525 | Ordinary |
16:44:43 - 10-Jun-26 |
| Buy* | 100 | $237.59 | Ordinary |
16:44:29 - 10-Jun-26 |
| Buy* | 100 | $237.525 | Ordinary |
16:44:29 - 10-Jun-26 |
| Buy* | 5 | $237.45 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 100 | $237.45 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 1 | $237.45 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 10 | $237.50 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 60 | $237.51 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 1 | $237.50 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 42 | $237.50 | Ordinary |
16:43:55 - 10-Jun-26 |
| Sell* | 1 | $237.55 | Ordinary |
16:43:46 - 10-Jun-26 |
| Sell* | 2 | $237.58 | Ordinary |
16:43:46 - 10-Jun-26 |
| Buy* | 1 | $237.72 | Ordinary |
16:43:25 - 10-Jun-26 |
| Buy* | 1 | $237.77 | Ordinary |
16:43:13 - 10-Jun-26 |
| Buy* | 180 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 5 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 5 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 5 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 5 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 78 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 100 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 10 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 5 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Buy* | 7 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Sell* | 2 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Sell* | 5 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Sell* | 3 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Sell* | 1 | $237.70 | Ordinary |
16:41:57 - 10-Jun-26 |
| Sell* | 177 | $237.72 | Ordinary |
16:41:57 - 10-Jun-26 |
| Sell* | 48 | $237.72 | Ordinary |
16:41:57 - 10-Jun-26 |
| Sell* | 2 | $237.72 | Ordinary |
16:41:48 - 10-Jun-26 |
| Sell* | 1 | $237.75 | Ordinary |
16:41:48 - 10-Jun-26 |
| Sell* | 11 | $237.72 | Ordinary |
16:41:48 - 10-Jun-26 |
| Unknown* | 22 | $237.76 | Ordinary |
16:41:43 - 10-Jun-26 |
| Unknown* | 15 | $237.76 | Ordinary |
16:41:43 - 10-Jun-26 |
| Unknown* | 5 | $237.76 | Ordinary |
16:41:43 - 10-Jun-26 |
| Buy* | 1 | $237.80 | Ordinary |
16:41:25 - 10-Jun-26 |
| Sell* | 5 | $237.79 | Ordinary |
16:41:21 - 10-Jun-26 |
| Sell* | 1 | $237.80 | Ordinary |
16:41:19 - 10-Jun-26 |
| Sell* | 1 | $237.83 | Ordinary |
16:41:18 - 10-Jun-26 |
| Sell* | 10 | $237.85 | Ordinary |
16:40:33 - 10-Jun-26 |
| Sell* | 53 | $237.77 | Ordinary |
16:40:33 - 10-Jun-26 |
| Sell* | 1 | $237.78 | Ordinary |
16:40:33 - 10-Jun-26 |
| Sell* | 1 | $237.88 | Ordinary |
16:40:33 - 10-Jun-26 |
| Sell* | 5 | $237.87 | Ordinary |
16:40:33 - 10-Jun-26 |
| Buy* | 2 | $237.90 | Ordinary |
16:40:27 - 10-Jun-26 |
| Sell* | 1 | $237.79 | Ordinary |
16:37:52 - 10-Jun-26 |
| Sell* | 34 | $237.80 | Ordinary |
16:37:47 - 10-Jun-26 |
| Sell* | 5 | $237.79 | Ordinary |
16:37:08 - 10-Jun-26 |
| Buy* | 1 | $237.83 | Ordinary |
16:36:47 - 10-Jun-26 |
| Sell* | 5 | $237.82 | Ordinary |
16:36:25 - 10-Jun-26 |
| Buy* | 3 | $237.77 | Ordinary |
16:36:21 - 10-Jun-26 |
| Buy* | 75 | $237.77 | Ordinary |
16:36:21 - 10-Jun-26 |
| Buy* | 2 | $237.77 | Ordinary |
16:36:21 - 10-Jun-26 |
| Buy* | 3 | $237.77 | Ordinary |
16:36:21 - 10-Jun-26 |
| Buy* | 184 | $237.77 | Ordinary |
16:36:21 - 10-Jun-26 |
| Buy* | 25 | $237.77 | Ordinary |
16:36:21 - 10-Jun-26 |
| Buy* | 1 | $237.77 | Ordinary |
16:36:21 - 10-Jun-26 |
| Sell* | 5 | $237.63 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 212 | $237.63 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 5 | $237.63 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 92 | $237.63 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 100 | $237.65 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 2 | $237.68 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 16 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 5 | $237.62 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 2 | $237.65 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 5 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 5 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 2 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 12 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 5 | $237.685 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 2 | $237.685 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 2 | $237.685 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 5 | $237.685 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 2 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 1 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 1 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 1 | $237.69 | Ordinary |
16:35:31 - 10-Jun-26 |
| Sell* | 40 | $237.69 | Ordinary |
16:34:38 - 10-Jun-26 |
| Sell* | 13 | $237.69 | Ordinary |
16:34:27 - 10-Jun-26 |
| Sell* | 122 | $237.63 | Ordinary |
16:34:01 - 10-Jun-26 |
| Sell* | 100 | $237.69 | Ordinary |
16:34:01 - 10-Jun-26 |
| Buy* | 13 | $237.77 | Ordinary |
16:32:54 - 10-Jun-26 |
| Buy* | 5 | $237.76 | Ordinary |
16:32:54 - 10-Jun-26 |
| Buy* | 100 | $237.76 | Ordinary |
16:32:54 - 10-Jun-26 |
| Sell* | 9 | $237.65 | Ordinary |
16:32:49 - 10-Jun-26 |
| Sell* | 5 | $237.66 | Ordinary |
16:32:40 - 10-Jun-26 |
| Sell* | 5 | $237.71 | Ordinary |
16:32:11 - 10-Jun-26 |
| Buy* | 5 | $237.70 | Ordinary |
16:32:11 - 10-Jun-26 |
| Buy* | 2 | $237.70 | Ordinary |
16:32:11 - 10-Jun-26 |
| Sell* | 30 | $237.65 | Ordinary |
16:32:02 - 10-Jun-26 |
| Sell* | 5 | $237.70 | Ordinary |
16:32:01 - 10-Jun-26 |
| Sell* | 1 | $237.71 | Ordinary |
16:32:00 - 10-Jun-26 |
| Sell* | 5 | $237.73 | Ordinary |
16:32:00 - 10-Jun-26 |
| Sell* | 5 | $237.72 | Ordinary |
16:32:00 - 10-Jun-26 |
| Sell* | 5 | $237.74 | Ordinary |
16:32:00 - 10-Jun-26 |
| Sell* | 5 | $237.77 | Ordinary |
16:32:00 - 10-Jun-26 |
| Sell* | 5 | $237.79 | Ordinary |
16:32:00 - 10-Jun-26 |
| Sell* | 5 | $237.80 | Ordinary |
16:32:00 - 10-Jun-26 |
| Sell* | 5 | $237.81 | Ordinary |
16:31:59 - 10-Jun-26 |
| Sell* | 5 | $237.81 | Ordinary |
16:31:59 - 10-Jun-26 |
| Sell* | 5 | $237.83 | Ordinary |
16:31:59 - 10-Jun-26 |
| Sell* | 5 | $237.82 | Ordinary |
16:31:42 - 10-Jun-26 |
| Sell* | 1 | $237.80 | Ordinary |
16:31:27 - 10-Jun-26 |
| Sell* | 1 | $237.87 | Ordinary |
16:31:27 - 10-Jun-26 |
| Sell* | 5 | $237.88 | Ordinary |
16:31:25 - 10-Jun-26 |
| Sell* | 5 | $237.885 | Ordinary |
16:31:24 - 10-Jun-26 |
| Sell* | 5 | $237.87 | Ordinary |
16:31:19 - 10-Jun-26 |
| Sell* | 5 | $237.92 | Ordinary |
16:31:19 - 10-Jun-26 |
| Sell* | 5 | $237.92 | Ordinary |
16:31:13 - 10-Jun-26 |
| Sell* | 5 | $237.93 | Ordinary |
16:31:13 - 10-Jun-26 |
| Sell* | 1 | $237.95 | Ordinary |
16:31:10 - 10-Jun-26 |
| Unknown* | 5 | $237.95 | Ordinary |
16:31:06 - 10-Jun-26 |
| Unknown* | 5 | $237.95 | Ordinary |
16:31:06 - 10-Jun-26 |
| Buy* | 5 | $237.97 | Ordinary |
16:30:52 - 10-Jun-26 |
| Buy* | 5 | $238.06 | Ordinary |
16:30:13 - 10-Jun-26 |
| Buy* | 1 | $238.19 | Ordinary |
16:30:10 - 10-Jun-26 |
| Buy* | 5 | $238.14 | Ordinary |
16:30:04 - 10-Jun-26 |
| Buy* | 5 | $238.15 | Ordinary |
16:30:04 - 10-Jun-26 |
| Buy* | 5 | $238.13 | Ordinary |
16:29:52 - 10-Jun-26 |
| Buy* | 1 | $238.20 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 1 | $238.20 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 2 | $238.17 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 84 | $238.07 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 5 | $238.07 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 5 | $238.07 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Ordinary |
16:29:39 - 10-Jun-26 |
| Buy* | 11 | $238.02 | Ordinary |
16:29:39 - 10-Jun-26 |
| Sell* | 2 | $237.93 | Ordinary |
16:29:38 - 10-Jun-26 |
| Sell* | 1 | $237.81 | Ordinary |
16:29:36 - 10-Jun-26 |
| Sell* | 499 | $237.81 | Ordinary |
16:29:36 - 10-Jun-26 |
| Sell* | 1 | $237.89 | Ordinary |
16:29:36 - 10-Jun-26 |
| Buy* | 5 | $238.01 | Ordinary |
16:29:36 - 10-Jun-26 |
| Sell* | 1 | $238.02 | Ordinary |
16:29:36 - 10-Jun-26 |
| Sell* | 5 | $238.03 | Ordinary |
16:29:34 - 10-Jun-26 |
| Sell* | 5 | $238.00 | Ordinary |
16:29:24 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Ordinary |
16:29:22 - 10-Jun-26 |
| Buy* | 10 | $238.03 | Ordinary |
16:29:19 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Ordinary |
16:29:16 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 34 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 3 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 5 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 15 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 50 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:29:16 - 10-Jun-26 |
| Buy* | 5 | $238.125 | Ordinary |
16:28:49 - 10-Jun-26 |
| Buy* | 5 | $238.12 | Ordinary |
16:28:49 - 10-Jun-26 |
| Buy* | 2 | $238.11 | Ordinary |
16:28:49 - 10-Jun-26 |
| Sell* | 5 | $238.07 | Ordinary |
16:28:39 - 10-Jun-26 |
| Sell* | 5 | $238.07 | Ordinary |
16:28:39 - 10-Jun-26 |
| Sell* | 2 | $238.01 | Ordinary |
16:27:26 - 10-Jun-26 |
| Sell* | 1 | $238.10 | Ordinary |
16:27:22 - 10-Jun-26 |
| Sell* | 1 | $238.10 | Ordinary |
16:27:22 - 10-Jun-26 |
| Sell* | 1 | $238.10 | Ordinary |
16:25:53 - 10-Jun-26 |
| Sell* | 28 | $238.18 | Ordinary |
16:25:26 - 10-Jun-26 |
| Sell* | 8 | $238.18 | Ordinary |
16:25:26 - 10-Jun-26 |
| Sell* | 12 | $238.18 | Ordinary |
16:25:26 - 10-Jun-26 |
| Sell* | 5 | $238.18 | Ordinary |
16:25:26 - 10-Jun-26 |
| Sell* | 1 | $238.20 | Ordinary |
16:25:19 - 10-Jun-26 |
| Sell* | 1 | $238.245 | Ordinary |
16:24:51 - 10-Jun-26 |
| Sell* | 27 | $238.25 | Ordinary |
16:24:44 - 10-Jun-26 |
| Sell* | 23 | $238.25 | Ordinary |
16:24:44 - 10-Jun-26 |
| Sell* | 1 | $238.08 | Ordinary |
16:24:37 - 10-Jun-26 |
| Sell* | 2 | $238.34 | Ordinary |
16:24:28 - 10-Jun-26 |
| Sell* | 1 | $238.26 | Ordinary |
16:24:20 - 10-Jun-26 |
| Sell* | 3 | $238.26 | Ordinary |
16:24:20 - 10-Jun-26 |
| Sell* | 1 | $238.26 | Ordinary |
16:24:20 - 10-Jun-26 |
| Buy* | 45 | $238.41 | Ordinary |
16:22:26 - 10-Jun-26 |
| Buy* | 5 | $238.38 | Ordinary |
16:22:26 - 10-Jun-26 |
| Sell* | 50 | $238.26 | Ordinary |
16:22:06 - 10-Jun-26 |
| Sell* | 100 | $238.27 | Ordinary |
16:22:06 - 10-Jun-26 |
| Sell* | 5 | $238.27 | Ordinary |
16:22:06 - 10-Jun-26 |
| Sell* | 40 | $238.29 | Ordinary |
16:22:06 - 10-Jun-26 |
| Sell* | 1 | $238.23 | Ordinary |
16:21:18 - 10-Jun-26 |
| Sell* | 5 | $238.295 | Ordinary |
16:21:18 - 10-Jun-26 |
| Buy* | 10 | $238.38 | Ordinary |
16:21:18 - 10-Jun-26 |
| Sell* | 5 | $238.295 | Ordinary |
16:21:17 - 10-Jun-26 |
| Sell* | 1 | $238.24 | Ordinary |
16:20:36 - 10-Jun-26 |
| Sell* | 22 | $238.29 | Ordinary |
16:20:28 - 10-Jun-26 |
| Sell* | 5 | $238.19 | Ordinary |
16:20:26 - 10-Jun-26 |
| Sell* | 25 | $238.19 | Ordinary |
16:20:26 - 10-Jun-26 |
| Sell* | 2 | $238.20 | Ordinary |
16:20:26 - 10-Jun-26 |
| Sell* | 6 | $238.20 | Ordinary |
16:20:26 - 10-Jun-26 |
| Sell* | 5 | $238.20 | Ordinary |
16:20:26 - 10-Jun-26 |
| Sell* | 5 | $238.26 | Ordinary |
16:20:26 - 10-Jun-26 |
| Sell* | 46 | $238.25 | Ordinary |
16:19:52 - 10-Jun-26 |
| Buy* | 15 | $238.37 | Ordinary |
16:19:52 - 10-Jun-26 |
| Buy* | 100 | $238.36 | Ordinary |
16:19:52 - 10-Jun-26 |
| Sell* | 5 | $238.25 | Ordinary |
16:19:52 - 10-Jun-26 |
| Sell* | 7 | $238.25 | Ordinary |
16:19:52 - 10-Jun-26 |
| Sell* | 5 | $238.25 | Ordinary |
16:19:52 - 10-Jun-26 |
| Sell* | 37 | $238.25 | Ordinary |
16:19:52 - 10-Jun-26 |
| Sell* | 5 | $238.26 | Ordinary |
16:19:51 - 10-Jun-26 |
| Sell* | 5 | $238.27 | Ordinary |
16:19:51 - 10-Jun-26 |
| Sell* | 5 | $238.30 | Ordinary |
16:19:51 - 10-Jun-26 |
| Buy* | 50 | $238.37 | Ordinary |
16:19:06 - 10-Jun-26 |
| Buy* | 100 | $238.36 | Ordinary |
16:19:06 - 10-Jun-26 |
| Buy* | 5 | $238.31 | Ordinary |
16:19:06 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Ordinary |
16:18:33 - 10-Jun-26 |
| Buy* | 5 | $238.15 | Ordinary |
16:18:33 - 10-Jun-26 |
| Buy* | 5 | $238.16 | Ordinary |
16:18:33 - 10-Jun-26 |
| Buy* | 5 | $238.17 | Ordinary |
16:18:33 - 10-Jun-26 |
| Buy* | 100 | $238.15 | Ordinary |
16:18:16 - 10-Jun-26 |
| Buy* | 25 | $238.15 | Ordinary |
16:18:16 - 10-Jun-26 |
| Buy* | 25 | $238.15 | Ordinary |
16:18:16 - 10-Jun-26 |
| Buy* | 25 | $238.15 | Ordinary |
16:18:16 - 10-Jun-26 |
| Buy* | 25 | $238.15 | Ordinary |
16:18:16 - 10-Jun-26 |
| Sell* | 5 | $238.125 | Ordinary |
16:18:16 - 10-Jun-26 |
| Sell* | 5 | $238.125 | Ordinary |
16:18:16 - 10-Jun-26 |
| Buy* | 5 | $238.125 | Ordinary |
16:18:16 - 10-Jun-26 |
| Buy* | 2 | $238.05 | Ordinary |
16:18:10 - 10-Jun-26 |
| Buy* | 5 | $238.09 | Ordinary |
16:18:04 - 10-Jun-26 |
| Buy* | 15 | $238.01 | Ordinary |
16:17:42 - 10-Jun-26 |
| Sell* | 5 | $237.93 | Ordinary |
16:17:09 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:16:59 - 10-Jun-26 |
| Sell* | 1 | $237.90 | Ordinary |
16:16:50 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Ordinary |
16:16:50 - 10-Jun-26 |
| Sell* | 5 | $238.04 | Ordinary |
16:16:48 - 10-Jun-26 |
| Sell* | 5 | $238.04 | Ordinary |
16:16:48 - 10-Jun-26 |
| Sell* | 5 | $238.04 | Ordinary |
16:16:47 - 10-Jun-26 |
| Sell* | 5 | $238.07 | Ordinary |
16:16:45 - 10-Jun-26 |
| Buy* | 5 | $238.19 | Ordinary |
16:16:31 - 10-Jun-26 |
| Buy* | 6 | $237.90 | Automatic Execution |
15:52:19 - 10-Jun-26 |
| Buy* | 20 | $237.89 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Buy* | 20 | $237.89 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Buy* | 80 | $237.88 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Buy* | 20 | $237.88 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Unknown* | 100 | $237.87 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Unknown* | 100 | $237.87 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Unknown* | 100 | $237.875 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Buy* | 39 | $237.87 | Automatic Execution |
15:52:18 - 10-Jun-26 |
| Buy* | 5 | $237.92 | Automatic Execution |
15:52:15 - 10-Jun-26 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:52:15 - 10-Jun-26 |
| Buy* | 35 | $237.92 | Automatic Execution |
15:52:15 - 10-Jun-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
15:52:15 - 10-Jun-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
15:52:15 - 10-Jun-26 |
| Sell* | 40 | $237.91 | Automatic Execution |
15:52:11 - 10-Jun-26 |
| Buy* | 7 | $237.91 | Automatic Execution |
15:52:10 - 10-Jun-26 |
| Buy* | 5 | $237.90 | Automatic Execution |
15:52:10 - 10-Jun-26 |
| Buy* | 30 | $237.88 | Automatic Execution |
15:52:08 - 10-Jun-26 |
| Buy* | 18 | $237.88 | Automatic Execution |
15:52:08 - 10-Jun-26 |
| Buy* | 5 | $237.90 | Automatic Execution |
15:52:08 - 10-Jun-26 |
| Sell* | 45 | $237.88 | Automatic Execution |
15:52:08 - 10-Jun-26 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:52:08 - 10-Jun-26 |
| Buy* | 2 | $237.89 | Automatic Execution |
15:52:07 - 10-Jun-26 |
| Sell* | 20 | $237.90 | Automatic Execution |
15:52:07 - 10-Jun-26 |
| Sell* | 2 | $237.92 | Automatic Execution |
15:52:06 - 10-Jun-26 |
| Buy* | 14 | $237.92 | Automatic Execution |
15:52:05 - 10-Jun-26 |
| Buy* | 29 | $237.92 | Automatic Execution |
15:52:05 - 10-Jun-26 |
| Sell* | 29 | $237.92 | Automatic Execution |
15:52:05 - 10-Jun-26 |
| Sell* | 1 | $237.92 | Automatic Execution |
15:52:05 - 10-Jun-26 |
| Sell* | 23 | $237.92 | Automatic Execution |
15:52:05 - 10-Jun-26 |
| Sell* | 3 | $237.93 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Sell* | 2 | $237.93 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Sell* | 100 | $237.93 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Sell* | 100 | $237.93 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Sell* | 100 | $237.93 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Sell* | 2 | $237.92 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Unknown* | 200 | $237.91 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Unknown* | 43 | $237.91 | Automatic Execution |
15:52:04 - 10-Jun-26 |
| Sell* | 50 | $237.905 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Sell* | 150 | $237.905 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Buy* | 100 | $237.91 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Buy* | 282 | $237.91 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Buy* | 125 | $237.91 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Buy* | 10 | $237.96 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Buy* | 50 | $237.94 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Buy* | 150 | $237.94 | Automatic Execution |
15:52:01 - 10-Jun-26 |
| Unknown* | 2 | $237.94 | Automatic Execution |
15:52:00 - 10-Jun-26 |
| Buy* | 2 | $237.94 | Automatic Execution |
15:52:00 - 10-Jun-26 |
| Sell* | 5 | $237.93 | Automatic Execution |
15:52:00 - 10-Jun-26 |
| Sell* | 20 | $237.93 | Automatic Execution |
15:52:00 - 10-Jun-26 |
| Buy* | 3 | $237.97 | Automatic Execution |
15:52:00 - 10-Jun-26 |
| Buy* | 4 | $237.97 | Automatic Execution |
15:52:00 - 10-Jun-26 |
| Unknown* | 50 | $237.99 | Automatic Execution |
15:51:59 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:51:59 - 10-Jun-26 |
| Sell* | 9 | $238.02 | Automatic Execution |
15:51:59 - 10-Jun-26 |
| Sell* | 50 | $238.01 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Sell* | 50 | $238.01 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 50 | $238.00 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 200 | $238.00 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 30 | $237.98 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 74 | $237.97 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 26 | $237.97 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 13 | $237.96 | Automatic Execution |
15:51:55 - 10-Jun-26 |
| Buy* | 30 | $237.97 | Automatic Execution |
15:51:54 - 10-Jun-26 |
| Sell* | 1 | $237.96 | Automatic Execution |
15:51:54 - 10-Jun-26 |
| Sell* | 37 | $237.96 | Automatic Execution |
15:51:54 - 10-Jun-26 |
| Buy* | 15 | $237.965 | Automatic Execution |
15:51:53 - 10-Jun-26 |
| Buy* | 30 | $237.96 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 3 | $237.94 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:51:51 - 10-Jun-26 |
| Buy* | 23 | $237.94 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 39 | $237.94 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 6 | $237.925 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Buy* | 100 | $237.91 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Sell* | 48 | $237.88 | Automatic Execution |
15:51:50 - 10-Jun-26 |
| Sell* | 46 | $237.87 | Automatic Execution |
15:51:49 - 10-Jun-26 |
| Sell* | 5 | $237.87 | Automatic Execution |
15:51:49 - 10-Jun-26 |
| Buy* | 95 | $237.88 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 7 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 100 | $237.88 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 20 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 20 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 20 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 95 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 10 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 351 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 224 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 100 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 7 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Unknown* | 40 | $237.86 | Automatic Execution |
15:51:46 - 10-Jun-26 |
| Buy* | 150 | $237.86 | Automatic Execution |
15:51:45 - 10-Jun-26 |
| Buy* | 150 | $237.845 | Automatic Execution |
15:51:43 - 10-Jun-26 |
| Sell* | 56 | $237.86 | Automatic Execution |
15:51:43 - 10-Jun-26 |
| Buy* | 6 | $237.87 | Automatic Execution |
15:51:42 - 10-Jun-26 |
| Buy* | 14 | $237.87 | Automatic Execution |
15:51:42 - 10-Jun-26 |
| Buy* | 100 | $237.87 | Automatic Execution |
15:51:42 - 10-Jun-26 |
| Buy* | 39 | $237.87 | Automatic Execution |
15:51:42 - 10-Jun-26 |
| Buy* | 61 | $237.87 | Automatic Execution |
15:51:42 - 10-Jun-26 |
| Unknown* | 100 | $237.86 | Automatic Execution |
15:51:42 - 10-Jun-26 |
| Unknown* | 100 | $237.86 | Automatic Execution |
15:51:42 - 10-Jun-26 |
| Sell* | 21 | $237.85 | Automatic Execution |
15:51:41 - 10-Jun-26 |
| Buy* | 48 | $237.86 | Automatic Execution |
15:51:41 - 10-Jun-26 |
| Buy* | 14 | $237.86 | Automatic Execution |
15:51:41 - 10-Jun-26 |
| Buy* | 44 | $237.86 | Automatic Execution |
15:51:41 - 10-Jun-26 |
| Sell* | 100 | $237.83 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Sell* | 50 | $237.85 | Automatic Execution |
15:51:40 - 10-Jun-26 |
| Unknown* | 34 | $237.86 | Automatic Execution |
15:51:38 - 10-Jun-26 |
| Sell* | 200 | $237.855 | Automatic Execution |
15:51:35 - 10-Jun-26 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:51:35 - 10-Jun-26 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:51:35 - 10-Jun-26 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:51:35 - 10-Jun-26 |
| Sell* | 62 | $237.84 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 44 | $237.87 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 15 | $237.87 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 85 | $237.87 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 15 | $237.87 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:51:33 - 10-Jun-26 |
| Unknown* | 100 | $237.885 | Automatic Execution |
15:51:32 - 10-Jun-26 |
| Sell* | 100 | $238.07 | Automatic Execution |
15:51:00 - 10-Jun-26 |
| Buy* | 5 | $238.13 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 9 | $238.13 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 9 | $238.12 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 9 | $238.13 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 17 | $238.13 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Sell* | 4 | $238.11 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 3 | $238.13 | Automatic Execution |
15:50:59 - 10-Jun-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 56 | $238.12 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 40 | $238.11 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 20 | $238.11 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 200 | $238.10 | Automatic Execution |
15:50:58 - 10-Jun-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
15:50:55 - 10-Jun-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
15:50:55 - 10-Jun-26 |
| Buy* | 3 | $238.09 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Buy* | 2 | $238.09 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
15:50:54 - 10-Jun-26 |
| Sell* | 2 | $238.05 | Automatic Execution |
15:50:53 - 10-Jun-26 |
| Sell* | 9 | $238.06 | Automatic Execution |
15:50:53 - 10-Jun-26 |
| Buy* | 10 | $238.09 | Automatic Execution |
15:50:53 - 10-Jun-26 |
| Buy* | 60 | $238.07 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 100 | $238.07 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 15 | $238.07 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 72 | $238.06 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 19 | $238.06 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 24 | $238.04 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 95 | $238.03 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:50:52 - 10-Jun-26 |
| Buy* | 25 | $238.03 | Automatic Execution |
15:50:51 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:50:51 - 10-Jun-26 |
| Buy* | 3 | $237.98 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 40 | $238.03 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 10 | $238.03 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 7 | $238.03 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 46 | $238.01 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 46 | $238.01 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 97 | $238.01 | Automatic Execution |
15:50:50 - 10-Jun-26 |
| Buy* | 3 | $238.01 | Automatic Execution |
15:50:49 - 10-Jun-26 |
| Sell* | 5 | $237.97 | Automatic Execution |
15:50:49 - 10-Jun-26 |
| Buy* | 94 | $238.01 | Automatic Execution |
15:50:49 - 10-Jun-26 |
| Buy* | 64 | $238.01 | Automatic Execution |
15:50:49 - 10-Jun-26 |
| Buy* | 20 | $238.00 | Automatic Execution |
15:50:49 - 10-Jun-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:50:48 - 10-Jun-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:50:47 - 10-Jun-26 |
| Sell* | 2 | $237.98 | Automatic Execution |
15:50:46 - 10-Jun-26 |
| Buy* | 24 | $238.00 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Buy* | 24 | $238.00 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Buy* | 5 | $237.99 | Automatic Execution |
15:50:44 - 10-Jun-26 |
| Sell* | 100 | $238.045 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Sell* | 200 | $238.045 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Buy* | 12 | $238.06 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Buy* | 35 | $238.05 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Buy* | 21 | $238.05 | Automatic Execution |
15:50:39 - 10-Jun-26 |
| Buy* | 5 | $238.05 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 20 | $238.01 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
15:50:38 - 10-Jun-26 |
| Buy* | 100 | $237.97 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 7 | $237.94 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:50:37 - 10-Jun-26 |
| Sell* | 50 | $237.90 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Sell* | 100 | $237.90 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Buy* | 20 | $237.89 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Buy* | 50 | $237.86 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Buy* | 100 | $237.86 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Buy* | 14 | $237.86 | Automatic Execution |
15:50:36 - 10-Jun-26 |
| Buy* | 150 | $237.89 | Automatic Execution |
15:50:34 - 10-Jun-26 |
| Buy* | 40 | $237.88 | Automatic Execution |
15:50:34 - 10-Jun-26 |
| Sell* | 200 | $237.86 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 31 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 10 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 2 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 4 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 14 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 42 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 128 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 69 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 3 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 1 | $237.88 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 60 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 94 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 3 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 3 | $237.88 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 200 | $237.875 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Unknown* | 100 | $237.87 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 50 | $237.88 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 150 | $237.88 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 81 | $237.88 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 119 | $237.88 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 74 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Sell* | 3 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 23 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 37 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 40 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 100 | $237.89 | Automatic Execution |
15:50:33 - 10-Jun-26 |
| Buy* | 3 | $237.87 | Automatic Execution |
15:50:32 - 10-Jun-26 |
| Buy* | 100 | $237.86 | Automatic Execution |
15:50:32 - 10-Jun-26 |
| Buy* | 1 | $237.87 | Automatic Execution |
15:50:31 - 10-Jun-26 |
| Buy* | 2 | $237.87 | Automatic Execution |
15:50:31 - 10-Jun-26 |
| Buy* | 2 | $237.87 | Automatic Execution |
15:50:31 - 10-Jun-26 |
| Buy* | 2 | $237.87 | Automatic Execution |
15:50:31 - 10-Jun-26 |
| Buy* | 2 | $237.87 | Automatic Execution |
15:50:30 - 10-Jun-26 |
| Buy* | 50 | $237.895 | Automatic Execution |
15:50:30 - 10-Jun-26 |
| Unknown* | 2 | $237.95 | Automatic Execution |
15:50:28 - 10-Jun-26 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:50:27 - 10-Jun-26 |
| Buy* | 3 | $237.99 | Automatic Execution |
15:50:27 - 10-Jun-26 |
| Buy* | 14 | $238.00 | Automatic Execution |
15:50:27 - 10-Jun-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:50:27 - 10-Jun-26 |
| Buy* | 50 | $238.00 | Automatic Execution |
15:50:26 - 10-Jun-26 |
| Buy* | 158 | $237.99 | Automatic Execution |
15:50:26 - 10-Jun-26 |
| Buy* | 2 | $238.01 | Automatic Execution |
15:50:26 - 10-Jun-26 |
| Unknown* | 3 | $237.93 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Sell* | 2 | $237.91 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Unknown* | 2 | $237.91 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Unknown* | 2 | $237.91 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Buy* | 2 | $237.91 | Automatic Execution |
15:50:25 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Buy* | 200 | $237.96 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Buy* | 23 | $237.96 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Buy* | 25 | $237.96 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Buy* | 75 | $237.96 | Automatic Execution |
15:50:24 - 10-Jun-26 |
| Sell* | 44 | $237.96 | Automatic Execution |
15:50:22 - 10-Jun-26 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:50:22 - 10-Jun-26 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:50:22 - 10-Jun-26 |
| Buy* | 150 | $237.98 | Automatic Execution |
15:50:22 - 10-Jun-26 |
| Sell* | 150 | $237.98 | Automatic Execution |
15:50:22 - 10-Jun-26 |
| Sell* | 2 | $237.98 | Automatic Execution |
15:50:22 - 10-Jun-26 |
| Sell* | 20 | $237.98 | Automatic Execution |
15:50:22 - 10-Jun-26 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:50:20 - 10-Jun-26 |
| Sell* | 2 | $237.99 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Unknown* | 3 | $238.01 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Buy* | 6 | $238.01 | Automatic Execution |
15:50:19 - 10-Jun-26 |
| Buy* | 40 | $237.97 | Automatic Execution |
15:50:18 - 10-Jun-26 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:50:18 - 10-Jun-26 |
| Buy* | 3 | $237.91 | Automatic Execution |
15:50:18 - 10-Jun-26 |
| Sell* | 23 | $237.90 | Automatic Execution |
15:50:17 - 10-Jun-26 |
| Sell* | 75 | $237.90 | Automatic Execution |
15:50:17 - 10-Jun-26 |
| Sell* | 2 | $237.90 | Automatic Execution |
15:50:17 - 10-Jun-26 |
| Sell* | 100 | $237.90 | Automatic Execution |
15:50:17 - 10-Jun-26 |
| Buy* | 3 | $237.965 | Automatic Execution |
15:50:17 - 10-Jun-26 |
| Sell* | 46 | $237.93 | Automatic Execution |
15:50:17 - 10-Jun-26 |
| Buy* | 6 | $237.965 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 7 | $237.91 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 1 | $237.91 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 88 | $237.91 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 12 | $237.92 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 48 | $237.92 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 150 | $237.96 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 3 | $237.95 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 3 | $237.95 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 3 | $237.95 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 53 | $237.92 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 100 | $237.94 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 45 | $237.95 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 9 | $238.03 | Automatic Execution |
15:50:15 - 10-Jun-26 |
| Sell* | 2 | $237.97 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Buy* | 200 | $237.99 | Automatic Execution |
15:50:16 - 10-Jun-26 |
| Sell* | 3 | $238.02 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Sell* | 150 | $238.02 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Sell* | 3 | $238.02 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Sell* | 3 | $238.02 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Sell* | 3 | $238.01 | Automatic Execution |
15:50:14 - 10-Jun-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
15:50:15 - 10-Jun-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
15:50:15 - 10-Jun-26 |
| Sell* | 2 | $237.98 | Automatic Execution |
15:50:15 - 10-Jun-26 |
| Buy* | 6 | $238.13 | Automatic Execution |
15:50:12 - 10-Jun-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 40 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 75 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 24 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 24 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 20 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 4 | $238.10 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 2 | $238.07 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 2 | $238.06 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 2 | $238.06 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 2 | $238.06 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 2 | $237.96 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Sell* | 2 | $237.97 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Sell* | 2 | $237.97 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Sell* | 1 | $237.99 | Automatic Execution |
15:50:11 - 10-Jun-26 |
| Buy* | 44 | $238.055 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 3 | $238.055 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 150 | $238.055 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 3 | $238.04 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 10 | $238.03 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 99 | $238.07 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 101 | $238.07 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 49 | $238.07 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 150 | $238.07 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 1 | $238.07 | Automatic Execution |
15:50:13 - 10-Jun-26 |
| Buy* | 100 | $237.89 | Automatic Execution |
15:49:49 - 10-Jun-26 |
| Buy* | 6 | $237.89 | Automatic Execution |
15:49:49 - 10-Jun-26 |
| Buy* | 90 | $237.88 | Automatic Execution |
15:49:49 - 10-Jun-26 |
| Buy* | 100 | $237.87 | Automatic Execution |
15:49:47 - 10-Jun-26 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:49:47 - 10-Jun-26 |
| Buy* | 100 | $237.845 | Automatic Execution |
15:49:45 - 10-Jun-26 |
| Buy* | 200 | $237.845 | Automatic Execution |
15:49:45 - 10-Jun-26 |
| Sell* | 94 | $237.81 | Automatic Execution |
15:49:44 - 10-Jun-26 |
| Sell* | 200 | $237.81 | Automatic Execution |
15:49:44 - 10-Jun-26 |
| Sell* | 6 | $237.81 | Automatic Execution |
15:49:44 - 10-Jun-26 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:49:44 - 10-Jun-26 |
| Buy* | 100 | $237.81 | Automatic Execution |
15:49:43 - 10-Jun-26 |
| Buy* | 100 | $237.825 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 16 | $237.84 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 50 | $237.81 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 100 | $237.80 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 20 | $237.80 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 100 | $237.80 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 35 | $237.80 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 25 | $237.79 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 14 | $237.78 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 75 | $237.78 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 100 | $237.77 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 100 | $237.75 | Automatic Execution |
15:49:42 - 10-Jun-26 |
| Buy* | 40 | $237.76 | Automatic Execution |
15:49:40 - 10-Jun-26 |
| Buy* | 100 | $237.76 | Automatic Execution |
15:49:40 - 10-Jun-26 |
| Buy* | 76 | $237.76 | Automatic Execution |
15:49:40 - 10-Jun-26 |
| Buy* | 20 | $237.76 | Automatic Execution |
15:49:40 - 10-Jun-26 |
| Buy* | 1 | $237.76 | Automatic Execution |
15:49:40 - 10-Jun-26 |
| Buy* | 23 | $237.76 | Automatic Execution |
15:49:40 - 10-Jun-26 |
| Buy* | 8 | $237.74 | Automatic Execution |
15:49:39 - 10-Jun-26 |
| Buy* | 21 | $237.74 | Automatic Execution |
15:49:39 - 10-Jun-26 |
| Buy* | 11 | $237.74 | Automatic Execution |
15:49:39 - 10-Jun-26 |
| Buy* | 20 | $237.73 | Automatic Execution |
15:49:38 - 10-Jun-26 |
| Buy* | 60 | $237.73 | Automatic Execution |
15:49:38 - 10-Jun-26 |
| Buy* | 40 | $237.73 | Automatic Execution |
15:49:38 - 10-Jun-26 |
| Buy* | 20 | $237.73 | Automatic Execution |
15:49:38 - 10-Jun-26 |
| Sell* | 4 | $237.73 | Automatic Execution |
15:49:38 - 10-Jun-26 |
| Sell* | 200 | $237.75 | Automatic Execution |
15:49:37 - 10-Jun-26 |
| Sell* | 200 | $237.75 | Automatic Execution |
15:49:37 - 10-Jun-26 |
| Buy* | 100 | $237.76 | Automatic Execution |
15:49:37 - 10-Jun-26 |
| Buy* | 9 | $237.75 | Automatic Execution |
15:49:37 - 10-Jun-26 |
| Buy* | 38 | $237.73 | Automatic Execution |
15:49:37 - 10-Jun-26 |
| Buy* | 100 | $237.72 | Automatic Execution |
15:49:37 - 10-Jun-26 |
| Buy* | 3 | $237.72 | Automatic Execution |
15:49:37 - 10-Jun-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
15:49:36 - 10-Jun-26 |
| Buy* | 100 | $237.71 | Automatic Execution |
15:49:32 - 10-Jun-26 |
| Buy* | 100 | $237.71 | Automatic Execution |
15:49:32 - 10-Jun-26 |
| Buy* | 100 | $237.70 | Automatic Execution |
15:49:32 - 10-Jun-26 |
| Sell* | 1 | $237.69 | Automatic Execution |
15:49:31 - 10-Jun-26 |
| Sell* | 46 | $237.69 | Automatic Execution |
15:49:31 - 10-Jun-26 |
| Buy* | 50 | $237.69 | Automatic Execution |
15:49:30 - 10-Jun-26 |
| Sell* | 995 | $237.69 | Automatic Execution |
15:49:30 - 10-Jun-26 |
| Sell* | 5 | $237.69 | Automatic Execution |
15:49:29 - 10-Jun-26 |
| Buy* | 40 | $237.70 | Automatic Execution |
15:49:29 - 10-Jun-26 |
| Buy* | 3 | $237.70 | Automatic Execution |
15:49:29 - 10-Jun-26 |
| Buy* | 38 | $237.69 | Automatic Execution |
15:49:29 - 10-Jun-26 |
| Buy* | 2 | $237.69 | Automatic Execution |
15:49:29 - 10-Jun-26 |
| Buy* | 18 | $237.68 | Automatic Execution |
15:49:29 - 10-Jun-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
15:49:29 - 10-Jun-26 |
| Buy* | 5 | $237.68 | Automatic Execution |
15:49:28 - 10-Jun-26 |
| Buy* | 2 | $237.69 | Automatic Execution |
15:49:27 - 10-Jun-26 |
| Buy* | 144 | $237.725 | Automatic Execution |
15:49:26 - 10-Jun-26 |
| Buy* | 60 | $237.74 | Automatic Execution |
15:49:26 - 10-Jun-26 |
| Buy* | 40 | $237.74 | Automatic Execution |
15:49:26 - 10-Jun-26 |
| Buy* | 7 | $237.74 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Buy* | 30 | $237.74 | Automatic Execution |
15:49:24 - 10-Jun-26 |
| Unknown* | 9 | $237.73 | Automatic Execution |
15:49:23 - 10-Jun-26 |
| Sell* | 2 | $237.73 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Sell* | 100 | $237.73 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Unknown* | 21 | $237.74 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Unknown* | 21 | $237.74 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Unknown* | 6 | $237.74 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Unknown* | 1 | $237.74 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Unknown* | 9 | $237.74 | Automatic Execution |
15:49:22 - 10-Jun-26 |
| Buy* | 100 | $237.75 | Automatic Execution |
15:49:21 - 10-Jun-26 |
| Buy* | 5 | $237.74 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Sell* | 7 | $237.73 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Sell* | 50 | $237.75 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Sell* | 50 | $237.75 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Unknown* | 50 | $237.76 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Unknown* | 100 | $237.76 | Automatic Execution |
15:49:20 - 10-Jun-26 |
| Buy* | 7 | $237.765 | Automatic Execution |
15:49:19 - 10-Jun-26 |
| Buy* | 7 | $237.765 | Automatic Execution |
15:49:19 - 10-Jun-26 |
| Buy* | 16 | $237.765 | Automatic Execution |
15:49:18 - 10-Jun-26 |
| Buy* | 100 | $237.76 | Automatic Execution |
15:49:17 - 10-Jun-26 |
| Buy* | 9 | $237.75 | Automatic Execution |
15:49:16 - 10-Jun-26 |
| Sell* | 10 | $237.75 | Automatic Execution |
15:49:16 - 10-Jun-26 |
| Unknown* | 200 | $237.775 | Automatic Execution |
15:49:14 - 10-Jun-26 |
| Sell* | 100 | $237.79 | Automatic Execution |
15:49:14 - 10-Jun-26 |
| Sell* | 180 | $237.79 | Automatic Execution |
15:49:14 - 10-Jun-26 |
| Sell* | 60 | $237.79 | Automatic Execution |
15:49:14 - 10-Jun-26 |
| Sell* | 50 | $237.79 | Automatic Execution |
15:49:14 - 10-Jun-26 |
| Sell* | 4 | $237.795 | Automatic Execution |
15:49:12 - 10-Jun-26 |
| Sell* | 128 | $237.795 | Automatic Execution |
15:49:12 - 10-Jun-26 |
| Sell* | 28 | $237.79 | Automatic Execution |
15:49:12 - 10-Jun-26 |
| Sell* | 200 | $237.795 | Automatic Execution |
15:49:12 - 10-Jun-26 |
| Sell* | 20 | $237.795 | Automatic Execution |
15:49:12 - 10-Jun-26 |
| Buy* | 98 | $237.80 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Buy* | 2 | $237.80 | Automatic Execution |
15:49:11 - 10-Jun-26 |
| Buy* | 100 | $237.79 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 100 | $237.79 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 10 | $237.79 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 50 | $237.78 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 150 | $237.78 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 100 | $237.79 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 352 | $237.78 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 49 | $237.77 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 75 | $237.76 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Sell* | 125 | $237.76 | Automatic Execution |
15:49:10 - 10-Jun-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
15:49:08 - 10-Jun-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
15:49:08 - 10-Jun-26 |
| Buy* | 1 | $237.78 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Buy* | 1 | $237.79 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Buy* | 1 | $237.79 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Sell* | 100 | $237.79 | Automatic Execution |
15:49:05 - 10-Jun-26 |
| Sell* | 6 | $237.80 | Automatic Execution |
15:49:05 - 10-Jun-26 |
| Sell* | 5 | $237.82 | Automatic Execution |
15:49:03 - 10-Jun-26 |
| Buy* | 1 | $237.83 | Automatic Execution |
15:49:03 - 10-Jun-26 |
| Buy* | 1 | $237.83 | Automatic Execution |
15:49:03 - 10-Jun-26 |
| Buy* | 11 | $237.83 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 1 | $237.83 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 3 | $237.83 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 7 | $237.83 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 21 | $237.83 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 57 | $237.83 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 8 | $237.82 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 100 | $237.82 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 199 | $237.82 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:49:01 - 10-Jun-26 |
| Sell* | 1 | $237.80 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 9 | $237.80 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 16 | $237.81 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 33 | $237.81 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 12 | $237.81 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 149 | $237.815 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Sell* | 1 | $237.815 | Automatic Execution |
15:48:57 - 10-Jun-26 |
| Buy* | 1 | $237.83 | Automatic Execution |
15:48:56 - 10-Jun-26 |
| Buy* | 15 | $237.82 | Automatic Execution |
15:48:54 - 10-Jun-26 |
| Buy* | 35 | $237.82 | Automatic Execution |
15:48:54 - 10-Jun-26 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:48:53 - 10-Jun-26 |
| Buy* | 1 | $237.82 | Automatic Execution |
15:48:53 - 10-Jun-26 |
| Buy* | 72 | $237.84 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Buy* | 28 | $237.84 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Buy* | 67 | $237.84 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Buy* | 145 | $237.84 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Buy* | 77 | $237.84 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Buy* | 194 | $237.84 | Automatic Execution |
15:48:50 - 10-Jun-26 |
| Buy* | 15 | $237.85 | Automatic Execution |
15:48:49 - 10-Jun-26 |
| Buy* | 36 | $237.85 | Automatic Execution |
15:48:49 - 10-Jun-26 |
| Buy* | 100 | $237.85 | Automatic Execution |
15:48:49 - 10-Jun-26 |
| Sell* | 1 | $237.85 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Buy* | 10 | $237.88 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Unknown* | 7 | $237.865 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Unknown* | 7 | $237.865 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Unknown* | 7 | $237.865 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Unknown* | 38 | $237.87 | Automatic Execution |
15:48:48 - 10-Jun-26 |
| Unknown* | 15 | $237.87 | Automatic Execution |
15:48:47 - 10-Jun-26 |
| Unknown* | 15 | $237.87 | Automatic Execution |
15:48:47 - 10-Jun-26 |
| Sell* | 8 | $237.86 | Automatic Execution |
15:48:46 - 10-Jun-26 |
| Sell* | 4 | $237.87 | Automatic Execution |
15:48:46 - 10-Jun-26 |
| Sell* | 62 | $237.87 | Automatic Execution |
15:48:45 - 10-Jun-26 |
| Buy* | 6 | $237.87 | Automatic Execution |
15:48:44 - 10-Jun-26 |
| Buy* | 4 | $237.87 | Automatic Execution |
15:48:44 - 10-Jun-26 |
| Sell* | 50 | $237.885 | Automatic Execution |
15:48:41 - 10-Jun-26 |
| Sell* | 50 | $237.885 | Automatic Execution |
15:48:41 - 10-Jun-26 |
| Sell* | 50 | $237.885 | Automatic Execution |
15:48:41 - 10-Jun-26 |
| Sell* | 50 | $237.92 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 40 | $237.92 | Automatic Execution |
15:48:40 - 10-Jun-26 |
| Buy* | 40 | $237.91 | Automatic Execution |
15:48:39 - 10-Jun-26 |
| Sell* | 3 | $237.85 | Automatic Execution |
15:48:38 - 10-Jun-26 |
| Sell* | 2 | $237.85 | Automatic Execution |
15:48:38 - 10-Jun-26 |
| Sell* | 5 | $237.88 | Automatic Execution |
15:48:38 - 10-Jun-26 |
| Sell* | 1 | $237.89 | Automatic Execution |
15:48:38 - 10-Jun-26 |
| Sell* | 4 | $237.90 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 6 | $237.90 | Automatic Execution |
15:48:36 - 10-Jun-26 |
| Sell* | 50 | $237.95 | Automatic Execution |
15:48:35 - 10-Jun-26 |
| Unknown* | 35 | $237.95 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 100 | $237.95 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 1 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 8 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 34 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 8 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 100 | $237.93 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 13 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 44 | $237.93 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 56 | $237.93 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 1 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Buy* | 7 | $237.93 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Sell* | 100 | $237.93 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Unknown* | 43 | $237.94 | Automatic Execution |
15:48:33 - 10-Jun-26 |
| Sell* | 2 | $237.93 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Buy* | 37 | $237.94 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Buy* | 7 | $237.935 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 1 | $237.95 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 40 | $237.95 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 7 | $237.95 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 13 | $237.95 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 4 | $237.95 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 21 | $237.95 | Automatic Execution |
15:48:32 - 10-Jun-26 |
| Sell* | 55 | $237.99 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 94 | $238.00 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 4 | $238.01 | Automatic Execution |
15:48:29 - 10-Jun-26 |
| Sell* | 92 | $238.03 | Automatic Execution |
15:48:28 - 10-Jun-26 |
| Sell* | 93 | $238.03 | Automatic Execution |
15:48:28 - 10-Jun-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:48:28 - 10-Jun-26 |
| Buy* | 33 | $238.04 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Buy* | 100 | $238.04 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Buy* | 300 | $238.04 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Buy* | 16 | $238.04 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 100 | $238.02 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 1 | $238.05 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 10 | $238.06 | Automatic Execution |
15:48:27 - 10-Jun-26 |
| Sell* | 18 | $238.06 | Automatic Execution |
15:48:22 - 10-Jun-26 |
| Sell* | 100 | $238.07 | Automatic Execution |
15:48:22 - 10-Jun-26 |
| Sell* | 55 | $238.07 | Automatic Execution |
15:48:21 - 10-Jun-26 |
| Buy* | 13 | $238.095 | Automatic Execution |
15:48:20 - 10-Jun-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 20 | $238.09 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 4 | $238.05 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 60 | $238.04 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 10 | $238.03 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 5 | $238.03 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:48:19 - 10-Jun-26 |
| Sell* | 11 | $238.00 | Automatic Execution |
15:48:17 - 10-Jun-26 |
| Sell* | 86 | $238.00 | Automatic Execution |
15:48:17 - 10-Jun-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:48:16 - 10-Jun-26 |
| Sell* | 9 | $238.015 | Automatic Execution |
15:48:15 - 10-Jun-26 |
| Sell* | 51 | $238.01 | Automatic Execution |
15:48:15 - 10-Jun-26 |
| Sell* | 14 | $238.01 | Automatic Execution |
15:48:13 - 10-Jun-26 |
| Buy* | 3 | $238.02 | Automatic Execution |
15:48:13 - 10-Jun-26 |
| Buy* | 86 | $238.01 | Automatic Execution |
15:48:12 - 10-Jun-26 |
| Buy* | 33 | $238.01 | Automatic Execution |
15:48:12 - 10-Jun-26 |
| Buy* | 37 | $238.00 | Automatic Execution |
15:48:12 - 10-Jun-26 |
| Buy* | 34 | $238.00 | Automatic Execution |
15:48:12 - 10-Jun-26 |
| Buy* | 66 | $238.00 | Automatic Execution |
15:48:12 - 10-Jun-26 |
| Sell* | 45 | $238.00 | Automatic Execution |
15:48:11 - 10-Jun-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:48:10 - 10-Jun-26 |
| Buy* | 10 | $237.98 | Automatic Execution |
15:48:10 - 10-Jun-26 |
| Buy* | 30 | $237.98 | Automatic Execution |
15:48:10 - 10-Jun-26 |
| Buy* | 20 | $237.98 | Automatic Execution |
15:48:10 - 10-Jun-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
15:48:10 - 10-Jun-26 |
| Buy* | 2 | $237.96 | Automatic Execution |
15:48:09 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:48:09 - 10-Jun-26 |
| Buy* | 99 | $237.96 | Automatic Execution |
15:48:09 - 10-Jun-26 |
| Buy* | 46 | $237.94 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Buy* | 4 | $237.94 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Buy* | 12 | $237.94 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Buy* | 38 | $237.94 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Buy* | 3 | $237.93 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Buy* | 120 | $237.935 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Sell* | 15 | $237.92 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Sell* | 35 | $237.92 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Sell* | 14 | $237.92 | Automatic Execution |
15:48:08 - 10-Jun-26 |
| Buy* | 1 | $237.94 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 1 | $237.96 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 47 | $237.95 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:48:07 - 10-Jun-26 |
| Buy* | 34 | $237.94 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Buy* | 50 | $237.94 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Unknown* | 113 | $237.925 | Automatic Execution |
15:48:06 - 10-Jun-26 |
| Buy* | 1 | $237.95 | Automatic Execution |
15:48:05 - 10-Jun-26 |
| Sell* | 100 | $237.94 | Automatic Execution |
15:48:05 - 10-Jun-26 |
| Sell* | 52 | $237.95 | Automatic Execution |
15:48:05 - 10-Jun-26 |
| Sell* | 1,904 | $237.95 | Automatic Execution |
15:48:05 - 10-Jun-26 |
| Buy* | 2 | $237.965 | Automatic Execution |
15:48:05 - 10-Jun-26 |
| Sell* | 54 | $237.95 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 10 | $237.96 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Sell* | 50 | $237.97 | Automatic Execution |
15:48:04 - 10-Jun-26 |
| Buy* | 9 | $237.97 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 151 | $237.95 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Buy* | 50 | $237.97 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 91 | $237.95 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 10 | $237.96 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 3 | $237.96 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 9 | $237.96 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 2 | $237.97 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 62 | $237.98 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Sell* | 5 | $237.98 | Automatic Execution |
15:48:02 - 10-Jun-26 |
| Buy* | 34 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Unknown* | 1 | $237.995 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 1 | $237.995 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 19 | $237.995 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 48 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 169 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 250 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 6 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 25 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 4 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 6 | $238.005 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 50 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Unknown* | 100 | $238.01 | Automatic Execution |
15:48:00 - 10-Jun-26 |
| Unknown* | 17 | $238.01 | Automatic Execution |
15:47:59 - 10-Jun-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
15:47:59 - 10-Jun-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:47:59 - 10-Jun-26 |
| Sell* | 47 | $238.02 | Automatic Execution |
15:47:59 - 10-Jun-26 |
| Sell* | 6 | $238.02 | Automatic Execution |
15:47:59 - 10-Jun-26 |
| Buy* | 5 | $238.04 | Automatic Execution |
15:47:58 - 10-Jun-26 |
| Sell* | 34 | $238.035 | Automatic Execution |
15:47:58 - 10-Jun-26 |
| Sell* | 58 | $238.05 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Sell* | 1 | $238.05 | Automatic Execution |
15:47:56 - 10-Jun-26 |
| Buy* | 15 | $238.06 | Automatic Execution |
15:47:55 - 10-Jun-26 |
| Buy* | 60 | $238.06 | Automatic Execution |
15:47:55 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:47:55 - 10-Jun-26 |
| Sell* | 5 | $238.07 | Automatic Execution |
15:47:54 - 10-Jun-26 |
| Sell* | 1 | $238.09 | Automatic Execution |
15:47:54 - 10-Jun-26 |
| Sell* | 69 | $238.10 | Automatic Execution |
15:47:53 - 10-Jun-26 |
| Sell* | 45 | $238.11 | Automatic Execution |
15:47:52 - 10-Jun-26 |
| Sell* | 34 | $238.11 | Automatic Execution |
15:47:52 - 10-Jun-26 |
| Sell* | 8 | $238.11 | Automatic Execution |
15:47:51 - 10-Jun-26 |
| Sell* | 48 | $238.12 | Automatic Execution |
15:47:48 - 10-Jun-26 |
| Buy* | 5 | $238.12 | Automatic Execution |
15:47:46 - 10-Jun-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
15:47:41 - 10-Jun-26 |
| Sell* | 47 | $238.09 | Automatic Execution |
15:47:41 - 10-Jun-26 |
| Sell* | 50 | $238.09 | Automatic Execution |
15:47:41 - 10-Jun-26 |
| Sell* | 48 | $238.09 | Automatic Execution |
15:47:41 - 10-Jun-26 |
| Sell* | 50 | $238.09 | Automatic Execution |
15:47:41 - 10-Jun-26 |
| Sell* | 3 | $238.09 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Buy* | 3 | $238.12 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Buy* | 1 | $238.11 | Automatic Execution |
15:47:40 - 10-Jun-26 |
| Sell* | 10 | $238.10 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Sell* | 10 | $238.10 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Sell* | 13 | $238.14 | Automatic Execution |
15:47:37 - 10-Jun-26 |
| Sell* | 60 | $238.15 | Automatic Execution |
15:47:36 - 10-Jun-26 |
| Sell* | 40 | $238.15 | Automatic Execution |
15:47:36 - 10-Jun-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
15:47:36 - 10-Jun-26 |
| Sell* | 51 | $238.16 | Automatic Execution |
15:47:36 - 10-Jun-26 |
| Buy* | 34 | $238.15 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Sell* | 67 | $238.15 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
15:47:30 - 10-Jun-26 |
| Buy* | 30 | $238.17 | Automatic Execution |
15:47:29 - 10-Jun-26 |
| Buy* | 300 | $238.17 | Automatic Execution |
15:47:29 - 10-Jun-26 |
| Buy* | 5 | $238.17 | Automatic Execution |
15:47:29 - 10-Jun-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:47:29 - 10-Jun-26 |
| Buy* | 1 | $238.17 | Automatic Execution |
15:47:28 - 10-Jun-26 |
| Sell* | 10 | $238.15 | Automatic Execution |
15:47:28 - 10-Jun-26 |
| Sell* | 10 | $238.15 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Sell* | 90 | $238.15 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Buy* | 32 | $238.16 | Automatic Execution |
15:47:27 - 10-Jun-26 |
| Buy* | 5 | $238.16 | Automatic Execution |
15:47:26 - 10-Jun-26 |
| Unknown* | 50 | $238.16 | Automatic Execution |
15:47:25 - 10-Jun-26 |
| Buy* | 50 | $238.155 | Automatic Execution |
15:47:25 - 10-Jun-26 |
| Buy* | 100 | $238.16 | Automatic Execution |
15:47:25 - 10-Jun-26 |
| Buy* | 78 | $238.15 | Automatic Execution |
15:47:25 - 10-Jun-26 |
| Buy* | 22 | $238.15 | Automatic Execution |
15:47:25 - 10-Jun-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:47:25 - 10-Jun-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:47:25 - 10-Jun-26 |
| Sell* | 68 | $238.14 | Automatic Execution |
15:47:23 - 10-Jun-26 |
| Sell* | 1 | $238.145 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Sell* | 2 | $238.145 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Sell* | 172 | $238.15 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Buy* | 250 | $238.15 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Buy* | 7 | $238.15 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Buy* | 93 | $238.15 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Buy* | 7 | $238.15 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:47:22 - 10-Jun-26 |
| Sell* | 43 | $238.13 | Automatic Execution |
15:47:20 - 10-Jun-26 |
| Sell* | 8 | $238.13 | Automatic Execution |
15:47:20 - 10-Jun-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:47:17 - 10-Jun-26 |
| Sell* | 4 | $238.14 | Automatic Execution |
15:47:14 - 10-Jun-26 |
| Sell* | 3 | $238.14 | Automatic Execution |
15:47:14 - 10-Jun-26 |
| Sell* | 4 | $238.16 | Automatic Execution |
15:47:14 - 10-Jun-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
15:47:12 - 10-Jun-26 |
| Sell* | 10 | $238.19 | Automatic Execution |
15:47:10 - 10-Jun-26 |
| Sell* | 82 | $238.22 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Sell* | 78 | $238.23 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Sell* | 38 | $238.23 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Unknown* | 1 | $238.245 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Unknown* | 1 | $238.245 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Sell* | 1 | $238.24 | Automatic Execution |
15:47:07 - 10-Jun-26 |
| Sell* | 60 | $238.24 | Automatic Execution |
15:47:06 - 10-Jun-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:47:06 - 10-Jun-26 |
| Unknown* | 19 | $238.25 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 30 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 70 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 149 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 149 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Sell* | 51 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Sell* | 143 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Sell* | 16 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Sell* | 150 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 200 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 10 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 30 | $238.24 | Automatic Execution |
15:47:05 - 10-Jun-26 |
| Buy* | 175 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 25 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 290 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 110 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Unknown* | 120 | $238.23 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 90 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Sell* | 11 | $238.23 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 183 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Sell* | 6 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Sell* | 70 | $238.23 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Sell* | 19 | $238.23 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 194 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Buy* | 6 | $238.24 | Automatic Execution |
15:47:04 - 10-Jun-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
15:47:03 - 10-Jun-26 |
| Sell* | 54 | $238.21 | Automatic Execution |
15:47:03 - 10-Jun-26 |
| Sell* | 33 | $238.22 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Sell* | 44 | $238.22 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Sell* | 200 | $238.22 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Sell* | 6 | $238.22 | Automatic Execution |
15:46:57 - 10-Jun-26 |
| Buy* | 2 | $238.18 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 17 | $238.17 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 58 | $238.17 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Sell* | 52 | $238.15 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 26 | $238.15 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 74 | $238.15 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 40 | $238.145 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 59 | $238.145 | Automatic Execution |
15:46:55 - 10-Jun-26 |
| Buy* | 75 | $238.15 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 50 | $238.15 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 2 | $238.15 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 20 | $238.15 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 10 | $238.14 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 233 | $238.13 | Automatic Execution |
15:46:53 - 10-Jun-26 |
| Buy* | 134 | $238.13 | Automatic Execution |
15:46:53 - 10-Jun-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
15:46:53 - 10-Jun-26 |
| Buy* | 3 | $238.12 | Automatic Execution |
15:46:49 - 10-Jun-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:46:46 - 10-Jun-26 |
| Unknown* | 60 | $238.14 | Automatic Execution |
15:46:46 - 10-Jun-26 |
| Unknown* | 24 | $238.14 | Automatic Execution |
15:46:46 - 10-Jun-26 |
| Buy* | 40 | $238.14 | Automatic Execution |
15:46:46 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:46:46 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:46:46 - 10-Jun-26 |
| Buy* | 100 | $238.12 | Automatic Execution |
15:46:41 - 10-Jun-26 |
| Buy* | 10 | $238.12 | Automatic Execution |
15:46:41 - 10-Jun-26 |
| Sell* | 70 | $238.105 | Automatic Execution |
15:46:41 - 10-Jun-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
15:46:41 - 10-Jun-26 |
| Sell* | 103 | $238.11 | Automatic Execution |
15:46:41 - 10-Jun-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Buy* | 6 | $238.13 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Buy* | 198 | $238.13 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
15:46:39 - 10-Jun-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
15:46:38 - 10-Jun-26 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 57 | $238.14 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 50 | $238.14 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 4 | $238.14 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Sell* | 4 | $238.12 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 20 | $238.14 | Automatic Execution |
15:46:37 - 10-Jun-26 |
| Buy* | 45 | $238.13 | Automatic Execution |
15:46:33 - 10-Jun-26 |
| Sell* | 130 | $238.12 | Automatic Execution |
15:46:33 - 10-Jun-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:46:32 - 10-Jun-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Sell* | 2 | $238.12 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Sell* | 2 | $238.12 | Automatic Execution |
15:46:31 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:46:30 - 10-Jun-26 |
| Sell* | 51 | $238.14 | Automatic Execution |
15:46:30 - 10-Jun-26 |
| Sell* | 49 | $238.14 | Automatic Execution |
15:46:30 - 10-Jun-26 |
| Sell* | 51 | $238.14 | Automatic Execution |
15:46:30 - 10-Jun-26 |
| Sell* | 50 | $238.15 | Automatic Execution |
15:46:29 - 10-Jun-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
15:46:29 - 10-Jun-26 |
| Sell* | 100 | $238.16 | Automatic Execution |
15:46:27 - 10-Jun-26 |
| Sell* | 1 | $238.16 | Automatic Execution |
15:46:27 - 10-Jun-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
15:46:26 - 10-Jun-26 |
| Sell* | 50 | $238.19 | Automatic Execution |
15:46:25 - 10-Jun-26 |
| Buy* | 20 | $238.21 | Automatic Execution |
15:46:24 - 10-Jun-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
15:46:24 - 10-Jun-26 |
| Buy* | 50 | $238.21 | Automatic Execution |
15:46:24 - 10-Jun-26 |
| Buy* | 5 | $238.21 | Automatic Execution |
15:46:24 - 10-Jun-26 |
| Buy* | 5 | $238.21 | Automatic Execution |
15:46:24 - 10-Jun-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
15:46:24 - 10-Jun-26 |
| Unknown* | 2 | $238.20 | Automatic Execution |
15:46:24 - 10-Jun-26 |
| Buy* | 49 | $238.19 | Automatic Execution |
15:46:19 - 10-Jun-26 |
| Buy* | 17 | $238.19 | Automatic Execution |
15:46:19 - 10-Jun-26 |
| Sell* | 52 | $238.19 | Automatic Execution |
15:46:19 - 10-Jun-26 |
| Sell* | 1 | $238.16 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Unknown* | 100 | $238.16 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Sell* | 30 | $238.16 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Sell* | 70 | $238.16 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Sell* | 100 | $238.16 | Automatic Execution |
15:46:16 - 10-Jun-26 |
| Sell* | 7 | $238.18 | Automatic Execution |
15:46:15 - 10-Jun-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
15:46:15 - 10-Jun-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 40 | $238.19 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 60 | $238.19 | Automatic Execution |
15:46:14 - 10-Jun-26 |
| Buy* | 100 | $238.18 | Automatic Execution |
15:46:13 - 10-Jun-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
15:46:13 - 10-Jun-26 |
| Buy* | 5 | $238.17 | Automatic Execution |
15:46:11 - 10-Jun-26 |
| Buy* | 28 | $238.13 | Automatic Execution |
15:46:11 - 10-Jun-26 |
| Buy* | 72 | $238.13 | Automatic Execution |
15:46:11 - 10-Jun-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
15:46:11 - 10-Jun-26 |
| Buy* | 100 | $238.13 | Automatic Execution |
15:46:11 - 10-Jun-26 |
| Buy* | 7 | $238.12 | Automatic Execution |
15:46:11 - 10-Jun-26 |
| Buy* | 6 | $238.12 | Automatic Execution |
15:46:11 - 10-Jun-26 |
| Buy* | 8 | $238.12 | Automatic Execution |
15:46:10 - 10-Jun-26 |
| Buy* | 4 | $238.12 | Automatic Execution |
15:46:10 - 10-Jun-26 |
| Buy* | 11 | $238.11 | Automatic Execution |
15:46:10 - 10-Jun-26 |
| Buy* | 9 | $238.11 | Automatic Execution |
15:46:10 - 10-Jun-26 |
| Buy* | 16 | $238.11 | Automatic Execution |
15:46:10 - 10-Jun-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:46:09 - 10-Jun-26 |
| Sell* | 48 | $238.10 | Automatic Execution |
15:46:09 - 10-Jun-26 |
| Sell* | 5 | $238.10 | Automatic Execution |
15:46:09 - 10-Jun-26 |
| Sell* | 120 | $238.11 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 53 | $238.11 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 120 | $238.11 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 150 | $238.11 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Sell* | 74 | $238.10 | Automatic Execution |
15:46:06 - 10-Jun-26 |
| Buy* | 38 | $238.10 | Automatic Execution |
15:46:05 - 10-Jun-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
15:46:04 - 10-Jun-26 |
| Sell* | 70 | $238.10 | Automatic Execution |
15:46:04 - 10-Jun-26 |
| Sell* | 3 | $238.10 | Automatic Execution |
15:46:04 - 10-Jun-26 |
| Sell* | 10 | $238.10 | Automatic Execution |
15:46:04 - 10-Jun-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
15:46:04 - 10-Jun-26 |
| Buy* | 2 | $238.16 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Buy* | 2 | $238.16 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 46 | $238.16 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Sell* | 1 | $238.165 | Automatic Execution |
15:46:03 - 10-Jun-26 |
| Buy* | 11 | $238.19 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 52 | $238.19 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 74 | $238.19 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
15:46:02 - 10-Jun-26 |
| Buy* | 2 | $238.22 | Automatic Execution |
15:46:01 - 10-Jun-26 |
| Buy* | 8 | $238.22 | Automatic Execution |
15:46:00 - 10-Jun-26 |
| Buy* | 1 | $238.22 | Automatic Execution |
15:46:00 - 10-Jun-26 |
| Buy* | 10 | $238.21 | Automatic Execution |
15:45:59 - 10-Jun-26 |
| Buy* | 6 | $238.21 | Automatic Execution |
15:45:59 - 10-Jun-26 |
| Buy* | 6 | $238.21 | Automatic Execution |
15:45:59 - 10-Jun-26 |
| Buy* | 11 | $238.21 | Automatic Execution |
15:45:59 - 10-Jun-26 |
| Buy* | 19 | $238.21 | Automatic Execution |
15:45:59 - 10-Jun-26 |
| Buy* | 28 | $238.21 | Automatic Execution |
15:45:58 - 10-Jun-26 |
| Buy* | 20 | $238.21 | Automatic Execution |
15:45:58 - 10-Jun-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
15:45:58 - 10-Jun-26 |
| Buy* | 4 | $238.21 | Automatic Execution |
15:45:58 - 10-Jun-26 |
| Buy* | 100 | $238.20 | Automatic Execution |
15:45:58 - 10-Jun-26 |
| Buy* | 80 | $238.19 | Automatic Execution |
15:45:57 - 10-Jun-26 |
| Buy* | 20 | $238.19 | Automatic Execution |
15:45:57 - 10-Jun-26 |
| Buy* | 100 | $238.19 | Automatic Execution |
15:45:57 - 10-Jun-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 1 | $238.155 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 43 | $238.16 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 9 | $238.16 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 44 | $238.16 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 4 | $238.16 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 2 | $238.16 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 100 | $238.17 | Automatic Execution |
15:45:55 - 10-Jun-26 |
| Sell* | 35 | $238.18 | Automatic Execution |
15:45:54 - 10-Jun-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
15:45:54 - 10-Jun-26 |
| Sell* | 100 | $238.19 | Automatic Execution |
15:45:54 - 10-Jun-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
15:45:53 - 10-Jun-26 |
| Buy* | 3 | $238.215 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Buy* | 4 | $238.215 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Buy* | 15 | $238.21 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Buy* | 21 | $238.21 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
15:45:49 - 10-Jun-26 |
| Buy* | 3 | $238.23 | Automatic Execution |
15:45:48 - 10-Jun-26 |
| Buy* | 5 | $238.23 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 12 | $238.22 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 12 | $238.22 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Buy* | 13 | $238.22 | Automatic Execution |
15:45:47 - 10-Jun-26 |
| Unknown* | 6 | $238.24 | Automatic Execution |
15:45:46 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:45:46 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:45:46 - 10-Jun-26 |
| Buy* | 15 | $238.23 | Automatic Execution |
15:45:46 - 10-Jun-26 |
| Buy* | 18 | $238.23 | Automatic Execution |
15:45:44 - 10-Jun-26 |
| Buy* | 7 | $238.23 | Automatic Execution |
15:45:44 - 10-Jun-26 |
| Buy* | 20 | $238.23 | Automatic Execution |
15:45:44 - 10-Jun-26 |
| Buy* | 13 | $238.21 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Buy* | 7 | $238.21 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 200 | $238.18 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 125 | $238.18 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 200 | $238.18 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 158 | $238.18 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Buy* | 101 | $238.20 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 40 | $238.18 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 4 | $238.18 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 60 | $238.19 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 200 | $238.20 | Automatic Execution |
15:45:42 - 10-Jun-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
15:45:41 - 10-Jun-26 |
| Sell* | 1 | $238.21 | Automatic Execution |
15:45:41 - 10-Jun-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
15:45:41 - 10-Jun-26 |
| Buy* | 37 | $238.24 | Automatic Execution |
15:45:40 - 10-Jun-26 |
| Buy* | 68 | $238.25 | Automatic Execution |
15:45:36 - 10-Jun-26 |
| Buy* | 136 | $238.25 | Automatic Execution |
15:45:36 - 10-Jun-26 |
| Buy* | 64 | $238.25 | Automatic Execution |
15:45:36 - 10-Jun-26 |
| Buy* | 4 | $238.25 | Automatic Execution |
15:45:36 - 10-Jun-26 |
| Buy* | 305 | $238.25 | Automatic Execution |
15:45:32 - 10-Jun-26 |
| Unknown* | 100 | $238.25 | Automatic Execution |
15:45:32 - 10-Jun-26 |
| Buy* | 31 | $238.23 | Automatic Execution |
15:45:31 - 10-Jun-26 |
| Buy* | 69 | $238.23 | Automatic Execution |
15:45:31 - 10-Jun-26 |
| Buy* | 20 | $238.23 | Automatic Execution |
15:45:31 - 10-Jun-26 |
| Buy* | 100 | $238.23 | Automatic Execution |
15:45:31 - 10-Jun-26 |
| Sell* | 15 | $238.21 | Automatic Execution |
15:45:31 - 10-Jun-26 |
| Buy* | 1 | $238.06 | Automatic Execution |
15:23:35 - 10-Jun-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:23:35 - 10-Jun-26 |
| Sell* | 49 | $238.065 | Automatic Execution |
15:23:34 - 10-Jun-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:23:31 - 10-Jun-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
15:23:31 - 10-Jun-26 |
| Sell* | 51 | $238.07 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 93 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 44 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 47 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 81 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 30 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:23:30 - 10-Jun-26 |
| Sell* | 60 | $238.03 | Automatic Execution |
15:23:28 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:23:28 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Automatic Execution |
15:23:28 - 10-Jun-26 |
| Sell* | 268 | $238.00 | Automatic Execution |
15:23:27 - 10-Jun-26 |
| Sell* | 90 | $238.00 | Automatic Execution |
15:23:27 - 10-Jun-26 |
| Sell* | 242 | $238.00 | Automatic Execution |
15:23:27 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:23:27 - 10-Jun-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:23:26 - 10-Jun-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:23:26 - 10-Jun-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:23:26 - 10-Jun-26 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:23:26 - 10-Jun-26 |
| Buy* | 10 | $237.99 | Automatic Execution |
15:23:26 - 10-Jun-26 |
| Sell* | 3 | $237.98 | Automatic Execution |
15:23:25 - 10-Jun-26 |
| Buy* | 1 | $237.99 | Automatic Execution |
15:23:24 - 10-Jun-26 |
| Buy* | 4 | $237.98 | Automatic Execution |
15:23:23 - 10-Jun-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:23:21 - 10-Jun-26 |
| Sell* | 100 | $237.96 | Automatic Execution |
15:23:20 - 10-Jun-26 |
| Sell* | 1 | $237.97 | Automatic Execution |
15:23:20 - 10-Jun-26 |
| Sell* | 5 | $237.97 | Automatic Execution |
15:23:20 - 10-Jun-26 |
| Sell* | 1 | $237.97 | Automatic Execution |
15:23:20 - 10-Jun-26 |
| Sell* | 5 | $237.98 | Automatic Execution |
15:23:20 - 10-Jun-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:23:19 - 10-Jun-26 |
| Sell* | 46 | $237.975 | Automatic Execution |
15:23:19 - 10-Jun-26 |
| Sell* | 2 | $237.975 | Automatic Execution |
15:23:19 - 10-Jun-26 |
| Buy* | 3 | $238.005 | Automatic Execution |
15:23:17 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:23:17 - 10-Jun-26 |
| Sell* | 26 | $238.00 | Automatic Execution |
15:23:17 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:23:17 - 10-Jun-26 |
| Sell* | 100 | $238.01 | Automatic Execution |
15:23:14 - 10-Jun-26 |
| Sell* | 100 | $238.02 | Automatic Execution |
15:23:13 - 10-Jun-26 |
| Buy* | 1 | $238.025 | Automatic Execution |
15:23:12 - 10-Jun-26 |
| Sell* | 44 | $238.01 | Automatic Execution |
15:23:12 - 10-Jun-26 |
| Sell* | 100 | $238.01 | Automatic Execution |
15:23:12 - 10-Jun-26 |
| Unknown* | 100 | $238.06 | Automatic Execution |
15:23:05 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:23:03 - 10-Jun-26 |
| Buy* | 4 | $238.07 | Automatic Execution |
15:23:03 - 10-Jun-26 |
| Buy* | 22 | $238.06 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
15:23:02 - 10-Jun-26 |
| Sell* | 45 | $238.05 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Sell* | 1 | $238.05 | Automatic Execution |
15:23:01 - 10-Jun-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:22:58 - 10-Jun-26 |
| Buy* | 1 | $238.06 | Automatic Execution |
15:22:53 - 10-Jun-26 |
| Sell* | 1 | $238.07 | Automatic Execution |
15:22:53 - 10-Jun-26 |
| Buy* | 70 | $238.095 | Automatic Execution |
15:22:47 - 10-Jun-26 |
| Buy* | 50 | $238.095 | Automatic Execution |
15:22:47 - 10-Jun-26 |
| Buy* | 149 | $238.095 | Automatic Execution |
15:22:47 - 10-Jun-26 |
| Buy* | 50 | $238.095 | Automatic Execution |
15:22:47 - 10-Jun-26 |
| Buy* | 1 | $238.095 | Automatic Execution |
15:22:46 - 10-Jun-26 |
| Unknown* | 1 | $238.095 | Automatic Execution |
15:22:45 - 10-Jun-26 |
| Buy* | 100 | $238.12 | Automatic Execution |
15:22:41 - 10-Jun-26 |
| Buy* | 50 | $238.095 | Automatic Execution |
15:22:40 - 10-Jun-26 |
| Unknown* | 50 | $238.085 | Automatic Execution |
15:22:38 - 10-Jun-26 |
| Buy* | 50 | $238.115 | Automatic Execution |
15:22:37 - 10-Jun-26 |
| Buy* | 50 | $238.115 | Automatic Execution |
15:22:37 - 10-Jun-26 |
| Buy* | 50 | $238.11 | Automatic Execution |
15:22:37 - 10-Jun-26 |
| Sell* | 10 | $238.15 | Automatic Execution |
15:22:34 - 10-Jun-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
15:22:33 - 10-Jun-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:22:32 - 10-Jun-26 |
| Buy* | 22 | $238.20 | Automatic Execution |
15:22:29 - 10-Jun-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:22:29 - 10-Jun-26 |
| Buy* | 100 | $238.16 | Automatic Execution |
15:22:29 - 10-Jun-26 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:22:28 - 10-Jun-26 |
| Buy* | 100 | $238.12 | Automatic Execution |
15:22:26 - 10-Jun-26 |
| Sell* | 15 | $238.12 | Automatic Execution |
15:22:26 - 10-Jun-26 |
| Sell* | 34 | $238.12 | Automatic Execution |
15:22:25 - 10-Jun-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
15:22:25 - 10-Jun-26 |
| Sell* | 751 | $238.12 | Automatic Execution |
15:22:25 - 10-Jun-26 |
| Sell* | 100 | $238.13 | Automatic Execution |
15:22:25 - 10-Jun-26 |
| Buy* | 99 | $238.13 | Automatic Execution |
15:22:24 - 10-Jun-26 |
| Buy* | 93 | $238.13 | Automatic Execution |
15:22:24 - 10-Jun-26 |
| Sell* | 4 | $238.11 | Automatic Execution |
15:22:24 - 10-Jun-26 |
| Buy* | 7 | $238.13 | Automatic Execution |
15:22:23 - 10-Jun-26 |
| Unknown* | 5 | $238.11 | Automatic Execution |
15:22:22 - 10-Jun-26 |
| Sell* | 3 | $238.09 | Automatic Execution |
15:22:20 - 10-Jun-26 |
| Buy* | 200 | $238.10 | Automatic Execution |
15:22:20 - 10-Jun-26 |
| Buy* | 58 | $238.10 | Automatic Execution |
15:22:20 - 10-Jun-26 |
| Buy* | 1 | $238.10 | Automatic Execution |
15:22:20 - 10-Jun-26 |
| Buy* | 57 | $238.10 | Automatic Execution |
15:22:20 - 10-Jun-26 |
| Buy* | 35 | $238.10 | Automatic Execution |
15:22:20 - 10-Jun-26 |
| Buy* | 8 | $238.10 | Automatic Execution |
15:22:19 - 10-Jun-26 |
| Buy* | 40 | $238.10 | Automatic Execution |
15:22:19 - 10-Jun-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
15:22:19 - 10-Jun-26 |
| Buy* | 18 | $238.06 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 1 | $238.05 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 24 | $238.04 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 22 | $238.04 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 25 | $238.04 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 29 | $238.04 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 39 | $238.04 | Automatic Execution |
15:22:17 - 10-Jun-26 |
| Buy* | 1 | $238.04 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 60 | $238.04 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
15:22:15 - 10-Jun-26 |
| Buy* | 25 | $238.00 | Automatic Execution |
15:22:15 - 10-Jun-26 |
| Buy* | 75 | $238.00 | Automatic Execution |
15:22:15 - 10-Jun-26 |
| Buy* | 75 | $237.99 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 25 | $237.99 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 25 | $237.99 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 75 | $237.99 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 4 | $237.98 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 17 | $237.97 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 17 | $237.97 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 16 | $237.97 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 50 | $237.96 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 100 | $237.955 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Sell* | 1 | $237.95 | Automatic Execution |
15:22:14 - 10-Jun-26 |
| Buy* | 50 | $237.965 | Automatic Execution |
15:22:10 - 10-Jun-26 |
| Buy* | 5 | $237.965 | Automatic Execution |
15:22:10 - 10-Jun-26 |
| Buy* | 1 | $237.965 | Automatic Execution |
15:22:10 - 10-Jun-26 |
| Sell* | 65 | $237.96 | Automatic Execution |
15:22:07 - 10-Jun-26 |
| Sell* | 2 | $237.96 | Automatic Execution |
15:22:07 - 10-Jun-26 |
| Sell* | 10 | $237.97 | Automatic Execution |
15:22:07 - 10-Jun-26 |
| Sell* | 10 | $237.97 | Automatic Execution |
15:22:07 - 10-Jun-26 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:22:03 - 10-Jun-26 |
| Unknown* | 200 | $237.995 | Automatic Execution |
15:22:03 - 10-Jun-26 |
| Buy* | 50 | $238.00 | Automatic Execution |
15:22:03 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:22:03 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:22:03 - 10-Jun-26 |
| Sell* | 300 | $237.97 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 200 | $237.97 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 87 | $237.98 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 6 | $237.98 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 94 | $237.98 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 13 | $237.98 | Automatic Execution |
15:22:00 - 10-Jun-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
15:21:53 - 10-Jun-26 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:21:52 - 10-Jun-26 |
| Buy* | 100 | $238.01 | Automatic Execution |
15:21:49 - 10-Jun-26 |
| Buy* | 50 | $237.995 | Automatic Execution |
15:21:49 - 10-Jun-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:21:45 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:21:45 - 10-Jun-26 |
| Sell* | 99 | $238.00 | Automatic Execution |
15:21:45 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:21:45 - 10-Jun-26 |
| Sell* | 8 | $238.03 | Automatic Execution |
15:21:37 - 10-Jun-26 |
| Buy* | 50 | $238.055 | Automatic Execution |
15:21:34 - 10-Jun-26 |
| Buy* | 2 | $238.08 | Automatic Execution |
15:21:31 - 10-Jun-26 |
| Unknown* | 100 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 100 | $238.08 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 100 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 35 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 35 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 5 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 100 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 10 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 100 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 5 | $238.07 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
15:21:25 - 10-Jun-26 |
| Sell* | 100 | $238.06 | Automatic Execution |
15:21:24 - 10-Jun-26 |
| Sell* | 13 | $238.07 | Automatic Execution |
15:21:22 - 10-Jun-26 |
| Sell* | 1 | $238.08 | Automatic Execution |
15:21:22 - 10-Jun-26 |
| Sell* | 20 | $238.08 | Automatic Execution |
15:21:22 - 10-Jun-26 |
| Unknown* | 1 | $238.12 | Automatic Execution |
15:21:21 - 10-Jun-26 |
| Sell* | 100 | $238.10 | Automatic Execution |
15:21:18 - 10-Jun-26 |
| Unknown* | 33 | $238.115 | Automatic Execution |
15:21:17 - 10-Jun-26 |
| Unknown* | 20 | $238.115 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Unknown* | 100 | $238.115 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Buy* | 77 | $238.09 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Buy* | 23 | $238.09 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Buy* | 100 | $238.09 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Buy* | 77 | $238.09 | Automatic Execution |
15:21:16 - 10-Jun-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 22 | $238.09 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Sell* | 1 | $238.055 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 22 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 200 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 200 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 200 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 158 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 20 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Sell* | 44 | $238.04 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 20 | $238.03 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 10 | $238.03 | Automatic Execution |
15:21:15 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:21:14 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:21:14 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:21:14 - 10-Jun-26 |
| Buy* | 30 | $238.04 | Automatic Execution |
15:21:13 - 10-Jun-26 |
| Buy* | 30 | $238.035 | Automatic Execution |
15:21:13 - 10-Jun-26 |
| Buy* | 26 | $238.04 | Automatic Execution |
15:21:13 - 10-Jun-26 |
| Buy* | 50 | $238.04 | Automatic Execution |
15:21:13 - 10-Jun-26 |
| Buy* | 30 | $238.035 | Automatic Execution |
15:21:13 - 10-Jun-26 |
| Buy* | 76 | $238.035 | Automatic Execution |
15:21:13 - 10-Jun-26 |
| Buy* | 2 | $238.03 | Automatic Execution |
15:21:13 - 10-Jun-26 |
| Buy* | 27 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 51 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 40 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 40 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 42 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Sell* | 5 | $238.01 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
15:21:11 - 10-Jun-26 |
| Buy* | 26 | $238.025 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 24 | $238.03 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 37 | $238.03 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 63 | $238.03 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 50 | $238.03 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 37 | $238.03 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 63 | $238.03 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 87 | $238.02 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 2 | $238.02 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 11 | $238.02 | Automatic Execution |
15:21:10 - 10-Jun-26 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:21:09 - 10-Jun-26 |
| Sell* | 25 | $238.01 | Automatic Execution |
15:21:07 - 10-Jun-26 |
| Sell* | 75 | $238.01 | Automatic Execution |
15:21:07 - 10-Jun-26 |
| Sell* | 12 | $238.02 | Automatic Execution |
15:21:07 - 10-Jun-26 |
| Sell* | 10 | $238.02 | Automatic Execution |
15:21:07 - 10-Jun-26 |
| Sell* | 2 | $238.02 | Automatic Execution |
15:21:07 - 10-Jun-26 |
| Buy* | 50 | $238.06 | Automatic Execution |
15:21:04 - 10-Jun-26 |
| Buy* | 50 | $238.06 | Automatic Execution |
15:21:04 - 10-Jun-26 |
| Buy* | 30 | $238.05 | Automatic Execution |
15:21:03 - 10-Jun-26 |
| Buy* | 20 | $238.05 | Automatic Execution |
15:21:03 - 10-Jun-26 |
| Sell* | 9 | $238.025 | Automatic Execution |
15:21:02 - 10-Jun-26 |
| Sell* | 95 | $238.04 | Automatic Execution |
15:21:02 - 10-Jun-26 |
| Sell* | 5 | $238.04 | Automatic Execution |
15:21:02 - 10-Jun-26 |
| Sell* | 110 | $238.04 | Automatic Execution |
15:21:02 - 10-Jun-26 |
| Sell* | 25 | $238.04 | Automatic Execution |
15:21:02 - 10-Jun-26 |
| Sell* | 75 | $238.04 | Automatic Execution |
15:21:02 - 10-Jun-26 |
| Sell* | 40 | $238.07 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Buy* | 6 | $238.07 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Buy* | 50 | $238.07 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Unknown* | 50 | $238.06 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Buy* | 20 | $238.06 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Buy* | 50 | $238.06 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Buy* | 45 | $238.06 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Buy* | 5 | $238.06 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Sell* | 1 | $238.04 | Automatic Execution |
15:20:55 - 10-Jun-26 |
| Buy* | 20 | $238.05 | Automatic Execution |
15:20:54 - 10-Jun-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:20:53 - 10-Jun-26 |
| Buy* | 200 | $238.03 | Automatic Execution |
15:20:53 - 10-Jun-26 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:20:53 - 10-Jun-26 |
| Sell* | 100 | $238.01 | Automatic Execution |
15:20:48 - 10-Jun-26 |
| Unknown* | 2 | $238.025 | Automatic Execution |
15:20:46 - 10-Jun-26 |
| Sell* | 44 | $238.02 | Automatic Execution |
15:20:46 - 10-Jun-26 |
| Sell* | 100 | $238.04 | Automatic Execution |
15:20:46 - 10-Jun-26 |
| Buy* | 6 | $238.065 | Automatic Execution |
15:20:42 - 10-Jun-26 |
| Buy* | 6 | $238.065 | Automatic Execution |
15:20:42 - 10-Jun-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
15:20:41 - 10-Jun-26 |
| Sell* | 52 | $238.04 | Automatic Execution |
15:20:41 - 10-Jun-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:20:41 - 10-Jun-26 |
| Sell* | 100 | $238.03 | Automatic Execution |
15:20:41 - 10-Jun-26 |
| Buy* | 5 | $238.02 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Buy* | 87 | $238.01 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Buy* | 15 | $238.01 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Buy* | 35 | $238.01 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Sell* | 26 | $237.985 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Sell* | 20 | $237.99 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Sell* | 20 | $237.99 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Sell* | 25 | $237.99 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Sell* | 55 | $237.99 | Automatic Execution |
15:20:40 - 10-Jun-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 500 | $237.99 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.99 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 5 | $237.99 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.98 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 60 | $237.96 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 40 | $237.96 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.96 | Automatic Execution |
15:20:35 - 10-Jun-26 |
| Buy* | 100 | $237.97 | Automatic Execution |
15:20:32 - 10-Jun-26 |
| Buy* | 6 | $237.98 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Buy* | 7 | $237.98 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 80 | $237.97 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 2 | $237.95 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 3 | $237.95 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 3 | $237.95 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 200 | $237.95 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 356 | $237.96 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 6 | $237.96 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 2 | $237.97 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 100 | $237.97 | Automatic Execution |
15:20:25 - 10-Jun-26 |
| Sell* | 5 | $237.98 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 67 | $237.98 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 75 | $237.98 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 35 | $237.98 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 14 | $237.99 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 26 | $237.99 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $237.99 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 2 | $237.99 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 112 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 500 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 13 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 7 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 193 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1,000 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 24 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 135 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 200 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 3 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 4 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 5 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 60 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 190 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 7 | $238.00 | Automatic Execution |
15:20:23 - 10-Jun-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
15:20:22 - 10-Jun-26 |
| Sell* | 1 | $238.01 | Automatic Execution |
15:20:22 - 10-Jun-26 |
| Sell* | 42 | $238.03 | Automatic Execution |
15:20:22 - 10-Jun-26 |
| Sell* | 52 | $238.03 | Automatic Execution |
15:20:22 - 10-Jun-26 |
| Sell* | 6 | $238.04 | Automatic Execution |
15:20:22 - 10-Jun-26 |
| Buy* | 25 | $238.05 | Automatic Execution |
15:20:21 - 10-Jun-26 |
| Sell* | 4 | $238.05 | Automatic Execution |
15:20:21 - 10-Jun-26 |
| Buy* | 99 | $238.06 | Automatic Execution |
15:20:20 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:20:20 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:20:20 - 10-Jun-26 |
| Buy* | 200 | $238.06 | Automatic Execution |
15:20:20 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:20:20 - 10-Jun-26 |
| Buy* | 100 | $238.06 | Automatic Execution |
15:20:20 - 10-Jun-26 |
| Buy* | 17 | $238.06 | Automatic Execution |
15:20:20 - 10-Jun-26 |
| Sell* | 50 | $238.045 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 5 | $238.06 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 4 | $238.06 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 4 | $238.06 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 5 | $238.06 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 4 | $238.06 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Sell* | 1 | $238.03 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Sell* | 2 | $238.03 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Sell* | 2 | $238.03 | Automatic Execution |
15:20:17 - 10-Jun-26 |
| Buy* | 37 | $238.05 | Automatic Execution |
15:20:16 - 10-Jun-26 |
| Buy* | 100 | $238.05 | Automatic Execution |
15:20:16 - 10-Jun-26 |
| Sell* | 6 | $238.04 | Automatic Execution |
15:20:15 - 10-Jun-26 |
| Sell* | 2 | $238.04 | Automatic Execution |
15:20:15 - 10-Jun-26 |
| Sell* | 100 | $238.04 | Automatic Execution |
15:20:15 - 10-Jun-26 |
| Sell* | 18 | $238.04 | Automatic Execution |
15:20:14 - 10-Jun-26 |
| Unknown* | 2 | $238.05 | Automatic Execution |
15:20:13 - 10-Jun-26 |
| Unknown* | 1 | $238.05 | Automatic Execution |
15:20:13 - 10-Jun-26 |
| Sell* | 1 | $238.055 | Automatic Execution |
15:20:11 - 10-Jun-26 |
| Sell* | 2 | $238.055 | Automatic Execution |
15:20:11 - 10-Jun-26 |
| Buy* | 200 | $238.05 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Unknown* | 100 | $238.05 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 1 | $238.05 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 6 | $238.045 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 1 | $238.045 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 2 | $238.05 | Automatic Execution |
15:20:10 - 10-Jun-26 |
| Sell* | 100 | $238.06 | Automatic Execution |
15:20:09 - 10-Jun-26 |
| Sell* | 36 | $238.10 | Automatic Execution |
15:20:07 - 10-Jun-26 |
| Sell* | 22 | $238.10 | Automatic Execution |
15:20:07 - 10-Jun-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
15:20:05 - 10-Jun-26 |
| Unknown* | 1 | $238.115 | Automatic Execution |
15:20:05 - 10-Jun-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:20:04 - 10-Jun-26 |
| Sell* | 56 | $238.11 | Automatic Execution |
15:20:03 - 10-Jun-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Sell* | 51 | $238.12 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Sell* | 100 | $238.12 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Sell* | 100 | $238.125 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Sell* | 100 | $238.125 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Sell* | 2 | $238.13 | Automatic Execution |
15:20:02 - 10-Jun-26 |
| Unknown* | 50 | $238.14 | Automatic Execution |
15:19:57 - 10-Jun-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
15:19:55 - 10-Jun-26 |
| Sell* | 73 | $238.15 | Automatic Execution |
15:19:55 - 10-Jun-26 |
| Buy* | 5 | $238.16 | Automatic Execution |
15:19:54 - 10-Jun-26 |
| Buy* | 36 | $238.14 | Automatic Execution |
15:19:54 - 10-Jun-26 |
| Buy* | 38 | $238.13 | Automatic Execution |
15:19:54 - 10-Jun-26 |
| Sell* | 52 | $238.12 | Automatic Execution |
15:19:53 - 10-Jun-26 |
| Sell* | 1 | $238.12 | Automatic Execution |
15:19:50 - 10-Jun-26 |
| Sell* | 5 | $238.12 | Automatic Execution |
15:19:50 - 10-Jun-26 |
| Sell* | 25 | $238.12 | Automatic Execution |
15:19:50 - 10-Jun-26 |
| Sell* | 5 | $238.125 | Automatic Execution |
15:19:45 - 10-Jun-26 |
| Sell* | 3 | $238.13 | Automatic Execution |
15:19:45 - 10-Jun-26 |
| Sell* | 1 | $238.13 | Automatic Execution |
15:19:45 - 10-Jun-26 |
| Sell* | 53 | $238.14 | Automatic Execution |
15:19:45 - 10-Jun-26 |
| Sell* | 22 | $238.15 | Automatic Execution |
15:19:44 - 10-Jun-26 |
| Sell* | 73 | $238.15 | Automatic Execution |
15:19:44 - 10-Jun-26 |
| Sell* | 27 | $238.15 | Automatic Execution |
15:19:44 - 10-Jun-26 |
| Sell* | 2 | $238.16 | Automatic Execution |
15:19:44 - 10-Jun-26 |
| Sell* | 11 | $238.17 | Automatic Execution |
15:19:42 - 10-Jun-26 |
| Sell* | 50 | $238.17 | Automatic Execution |
15:19:42 - 10-Jun-26 |
| Buy* | 29 | $238.18 | Automatic Execution |
15:19:42 - 10-Jun-26 |
| Buy* | 197 | $238.18 | Automatic Execution |
15:19:42 - 10-Jun-26 |
| Buy* | 274 | $238.18 | Automatic Execution |
15:19:42 - 10-Jun-26 |
| Sell* | 31 | $238.16 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Buy* | 69 | $238.17 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Buy* | 31 | $238.17 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Buy* | 69 | $238.17 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Buy* | 31 | $238.17 | Automatic Execution |
15:19:40 - 10-Jun-26 |
| Sell* | 50 | $238.155 | Automatic Execution |
15:19:39 - 10-Jun-26 |
| Sell* | 17 | $238.14 | Automatic Execution |
15:19:34 - 10-Jun-26 |
| Sell* | 93 | $238.14 | Automatic Execution |
15:19:34 - 10-Jun-26 |
| Sell* | 7 | $238.14 | Automatic Execution |
15:19:34 - 10-Jun-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
15:19:33 - 10-Jun-26 |
| Sell* | 5 | $238.15 | Automatic Execution |
15:19:33 - 10-Jun-26 |
| Sell* | 50 | $238.17 | Automatic Execution |
15:19:32 - 10-Jun-26 |
| Sell* | 50 | $238.17 | Automatic Execution |
15:19:32 - 10-Jun-26 |
| Sell* | 3 | $238.16 | Automatic Execution |
15:19:32 - 10-Jun-26 |
| Sell* | 100 | $238.17 | Automatic Execution |
15:19:32 - 10-Jun-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
15:19:32 - 10-Jun-26 |
| Sell* | 55 | $238.18 | Automatic Execution |
15:19:32 - 10-Jun-26 |
| Unknown* | 4 | $238.195 | Automatic Execution |
15:19:31 - 10-Jun-26 |
| Sell* | 53 | $238.22 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 2 | $238.23 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 100 | $238.24 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 100 | $238.24 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 2 | $238.255 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 400 | $238.26 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 50 | $238.27 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Sell* | 43 | $238.27 | Automatic Execution |
15:19:28 - 10-Jun-26 |
| Buy* | 15 | $238.29 | Automatic Execution |
15:19:26 - 10-Jun-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
15:19:25 - 10-Jun-26 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Sell* | 56 | $238.27 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Sell* | 15 | $238.29 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Buy* | 50 | $238.30 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Buy* | 66 | $238.30 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Buy* | 34 | $238.30 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Buy* | 66 | $238.29 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Buy* | 34 | $238.29 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:19:24 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:19:23 - 10-Jun-26 |
| Buy* | 37 | $238.27 | Automatic Execution |
15:19:23 - 10-Jun-26 |
| Buy* | 40 | $238.26 | Automatic Execution |
15:19:23 - 10-Jun-26 |
| Buy* | 1 | $238.26 | Automatic Execution |
15:19:23 - 10-Jun-26 |
| Buy* | 25 | $238.26 | Automatic Execution |
15:19:23 - 10-Jun-26 |
| Buy* | 12 | $238.26 | Automatic Execution |
15:19:23 - 10-Jun-26 |
| Sell* | 52 | $238.25 | Automatic Execution |
15:19:20 - 10-Jun-26 |
| Buy* | 6 | $238.27 | Automatic Execution |
15:19:18 - 10-Jun-26 |
| Buy* | 9 | $238.26 | Automatic Execution |
15:19:18 - 10-Jun-26 |
| Unknown* | 50 | $238.26 | Automatic Execution |
15:19:15 - 10-Jun-26 |
| Sell* | 50 | $238.26 | Automatic Execution |
15:19:15 - 10-Jun-26 |
| Unknown* | 50 | $238.275 | Automatic Execution |
15:19:14 - 10-Jun-26 |
| Sell* | 53 | $238.26 | Automatic Execution |
15:19:11 - 10-Jun-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
15:19:11 - 10-Jun-26 |
| Buy* | 50 | $238.27 | Automatic Execution |
15:19:08 - 10-Jun-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
15:19:08 - 10-Jun-26 |
| Sell* | 51 | $238.27 | Automatic Execution |
15:19:08 - 10-Jun-26 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:19:07 - 10-Jun-26 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:19:07 - 10-Jun-26 |
| Sell* | 6 | $238.28 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 11 | $238.30 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 6 | $238.30 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 6 | $238.30 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Sell* | 6 | $238.27 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Sell* | 52 | $238.27 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Sell* | 6 | $238.29 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 2 | $238.295 | Automatic Execution |
15:19:05 - 10-Jun-26 |
| Buy* | 18 | $238.28 | Automatic Execution |
15:19:04 - 10-Jun-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
15:19:04 - 10-Jun-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
15:19:04 - 10-Jun-26 |
| Buy* | 20 | $238.27 | Automatic Execution |
15:19:04 - 10-Jun-26 |
| Buy* | 36 | $238.26 | Automatic Execution |
15:19:04 - 10-Jun-26 |
| Buy* | 2 | $238.26 | Automatic Execution |
15:19:04 - 10-Jun-26 |
| Buy* | 3 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Buy* | 36 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Buy* | 2 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Buy* | 28 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Buy* | 8 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Buy* | 2 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Buy* | 2 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Buy* | 2 | $238.25 | Automatic Execution |
15:19:03 - 10-Jun-26 |
| Unknown* | 8 | $238.25 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Unknown* | 7 | $238.25 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Buy* | 8 | $238.26 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Buy* | 8 | $238.26 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Sell* | 25 | $238.25 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Sell* | 75 | $238.25 | Automatic Execution |
15:19:02 - 10-Jun-26 |
| Buy* | 21 | $238.23 | Automatic Execution |
15:19:00 - 10-Jun-26 |
| Buy* | 19 | $238.23 | Automatic Execution |
15:19:00 - 10-Jun-26 |
| Buy* | 2 | $238.22 | Automatic Execution |
15:19:00 - 10-Jun-26 |
| Sell* | 52 | $238.21 | Automatic Execution |
15:19:00 - 10-Jun-26 |
| Sell* | 17 | $238.21 | Automatic Execution |
15:19:00 - 10-Jun-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
15:19:00 - 10-Jun-26 |
| Sell* | 100 | $238.23 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Sell* | 68 | $238.25 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Sell* | 7 | $238.25 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Unknown* | 50 | $238.275 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Buy* | 106 | $238.27 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Buy* | 94 | $238.27 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Sell* | 100 | $238.30 | Automatic Execution |
15:18:56 - 10-Jun-26 |
| Buy* | 100 | $238.31 | Automatic Execution |
15:18:55 - 10-Jun-26 |
| Buy* | 25 | $238.29 | Automatic Execution |
15:18:55 - 10-Jun-26 |
| Buy* | 24 | $238.29 | Automatic Execution |
15:18:55 - 10-Jun-26 |
| Buy* | 53 | $238.29 | Automatic Execution |
15:18:55 - 10-Jun-26 |
| Buy* | 100 | $238.28 | Automatic Execution |
15:18:54 - 10-Jun-26 |
| Buy* | 100 | $238.28 | Automatic Execution |
15:18:54 - 10-Jun-26 |
| Sell* | 2 | $238.27 | Automatic Execution |
15:18:53 - 10-Jun-26 |
| Sell* | 49 | $238.27 | Automatic Execution |
15:18:53 - 10-Jun-26 |
| Sell* | 12 | $238.27 | Automatic Execution |
15:18:53 - 10-Jun-26 |
| Sell* | 46 | $238.27 | Automatic Execution |
15:18:53 - 10-Jun-26 |
| Sell* | 16 | $238.27 | Automatic Execution |
15:18:52 - 10-Jun-26 |
| Unknown* | 53 | $238.28 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Buy* | 53 | $238.28 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Buy* | 53 | $238.28 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Sell* | 53 | $238.28 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Buy* | 53 | $238.28 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Buy* | 26 | $238.28 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Buy* | 22 | $238.28 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Buy* | 26 | $238.27 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Unknown* | 100 | $238.265 | Automatic Execution |
15:18:46 - 10-Jun-26 |
| Buy* | 158 | $238.27 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Sell* | 48 | $238.26 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Sell* | 2 | $238.26 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Sell* | 1 | $238.26 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 48 | $238.27 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 5 | $238.28 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 53 | $238.27 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 53 | $238.27 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Sell* | 72 | $238.27 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Sell* | 78 | $238.27 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Sell* | 22 | $238.265 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 100 | $238.28 | Automatic Execution |
15:18:45 - 10-Jun-26 |
| Buy* | 1 | $238.27 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Sell* | 3 | $238.25 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Sell* | 51 | $238.25 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Sell* | 49 | $238.25 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 29 | $238.26 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 23 | $238.26 | Automatic Execution |
15:18:44 - 10-Jun-26 |
| Buy* | 100 | $238.25 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Buy* | 5 | $238.25 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Buy* | 50 | $238.24 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Buy* | 1 | $238.24 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Buy* | 99 | $238.24 | Automatic Execution |
15:18:43 - 10-Jun-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
15:18:42 - 10-Jun-26 |
| Sell* | 14 | $238.22 | Automatic Execution |
15:18:42 - 10-Jun-26 |
| Buy* | 50 | $238.22 | Automatic Execution |
15:18:42 - 10-Jun-26 |
| Buy* | 50 | $238.215 | Automatic Execution |
15:18:42 - 10-Jun-26 |
| Buy* | 97 | $238.22 | Automatic Execution |
15:18:41 - 10-Jun-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
15:18:40 - 10-Jun-26 |
| Sell* | 4 | $238.20 | Automatic Execution |
15:18:39 - 10-Jun-26 |
| Buy* | 40 | $238.21 | Automatic Execution |
15:18:39 - 10-Jun-26 |
| Sell* | 100 | $238.21 | Automatic Execution |
15:18:39 - 10-Jun-26 |
| Sell* | 29 | $238.22 | Automatic Execution |
15:18:39 - 10-Jun-26 |
| Sell* | 13 | $238.22 | Automatic Execution |
15:18:39 - 10-Jun-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
15:18:38 - 10-Jun-26 |
| Sell* | 2 | $238.22 | Automatic Execution |
15:18:38 - 10-Jun-26 |
| Buy* | 100 | $238.235 | Automatic Execution |
15:18:34 - 10-Jun-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
15:18:29 - 10-Jun-26 |
| Buy* | 50 | $238.23 | Automatic Execution |
15:18:29 - 10-Jun-26 |
| Sell* | 1 | $238.25 | Automatic Execution |
15:18:25 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:18:25 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:18:25 - 10-Jun-26 |
| Sell* | 11 | $238.27 | Automatic Execution |
15:18:24 - 10-Jun-26 |
| Sell* | 1 | $238.27 | Automatic Execution |
15:18:24 - 10-Jun-26 |
| Sell* | 13 | $238.28 | Automatic Execution |
15:18:24 - 10-Jun-26 |
| Sell* | 100 | $238.28 | Automatic Execution |
15:18:24 - 10-Jun-26 |
| Sell* | 46 | $238.28 | Automatic Execution |
15:18:24 - 10-Jun-26 |
| Sell* | 100 | $238.28 | Automatic Execution |
15:18:24 - 10-Jun-26 |
| Sell* | 50 | $238.29 | Automatic Execution |
15:18:21 - 10-Jun-26 |
| Sell* | 2 | $238.29 | Automatic Execution |
15:18:21 - 10-Jun-26 |
| Buy* | 98 | $238.30 | Automatic Execution |
15:18:20 - 10-Jun-26 |
| Sell* | 2 | $238.30 | Automatic Execution |
15:18:20 - 10-Jun-26 |
| Buy* | 99 | $238.305 | Automatic Execution |
15:18:20 - 10-Jun-26 |
| Sell* | 57 | $238.30 | Automatic Execution |
15:18:17 - 10-Jun-26 |
| Sell* | 100 | $238.31 | Automatic Execution |
15:18:15 - 10-Jun-26 |
| Sell* | 13 | $238.31 | Automatic Execution |
15:18:15 - 10-Jun-26 |
| Sell* | 13 | $238.31 | Automatic Execution |
15:18:15 - 10-Jun-26 |
| Sell* | 1 | $238.31 | Automatic Execution |
15:18:15 - 10-Jun-26 |
| Buy* | 4 | $238.32 | Automatic Execution |
15:18:11 - 10-Jun-26 |
| Buy* | 50 | $238.32 | Automatic Execution |
15:18:11 - 10-Jun-26 |
| Unknown* | 2 | $238.32 | Automatic Execution |
15:18:11 - 10-Jun-26 |
| Unknown* | 50 | $238.32 | Automatic Execution |
15:18:11 - 10-Jun-26 |
| Unknown* | 100 | $238.32 | Automatic Execution |
15:18:11 - 10-Jun-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
15:18:11 - 10-Jun-26 |
| Buy* | 24 | $238.32 | Automatic Execution |
15:18:11 - 10-Jun-26 |
| Sell* | 34 | $238.31 | Automatic Execution |
15:18:10 - 10-Jun-26 |
| Buy* | 17 | $238.31 | Automatic Execution |
15:18:10 - 10-Jun-26 |
| Buy* | 17 | $238.31 | Automatic Execution |
15:18:10 - 10-Jun-26 |
| Unknown* | 17 | $238.31 | Automatic Execution |
15:18:07 - 10-Jun-26 |
| Buy* | 100 | $238.31 | Automatic Execution |
15:18:07 - 10-Jun-26 |
| Sell* | 66 | $238.30 | Automatic Execution |
15:18:04 - 10-Jun-26 |
| Sell* | 85 | $238.30 | Automatic Execution |
15:18:04 - 10-Jun-26 |
| Sell* | 3 | $238.30 | Automatic Execution |
15:18:04 - 10-Jun-26 |
| Sell* | 100 | $238.30 | Automatic Execution |
15:18:04 - 10-Jun-26 |
| Sell* | 46 | $238.30 | Automatic Execution |
15:18:04 - 10-Jun-26 |
| Sell* | 55 | $238.30 | Automatic Execution |
15:18:04 - 10-Jun-26 |
| Buy* | 100 | $238.315 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Buy* | 100 | $238.315 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 81 | $238.31 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 43 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 50 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 107 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 200 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 100 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 112 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 35 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 79 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 86 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 86 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 25 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 75 | $238.32 | Automatic Execution |
15:18:01 - 10-Jun-26 |
| Sell* | 2 | $238.32 | Automatic Execution |
15:18:00 - 10-Jun-26 |
| Buy* | 10 | $238.345 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 23 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 20 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 29 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Sell* | 56 | $238.33 | Automatic Execution |
15:17:57 - 10-Jun-26 |
| Buy* | 4 | $238.355 | Automatic Execution |
15:17:56 - 10-Jun-26 |
| Sell* | 55 | $238.36 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 1 | $238.37 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 100 | $238.37 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 100 | $238.36 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 3 | $238.35 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 12 | $238.35 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 49 | $238.34 | Automatic Execution |
15:17:52 - 10-Jun-26 |
| Buy* | 100 | $238.33 | Automatic Execution |
15:17:51 - 10-Jun-26 |
| Buy* | 1 | $238.34 | Automatic Execution |
15:17:51 - 10-Jun-26 |
| Buy* | 50 | $238.34 | Automatic Execution |
15:17:51 - 10-Jun-26 |
| Buy* | 30 | $238.33 | Automatic Execution |
15:17:51 - 10-Jun-26 |
| Buy* | 70 | $238.33 | Automatic Execution |
15:17:51 - 10-Jun-26 |
| Unknown* | 50 | $238.32 | Automatic Execution |
15:17:51 - 10-Jun-26 |
| Sell* | 100 | $238.30 | Automatic Execution |
15:17:49 - 10-Jun-26 |
| Sell* | 4 | $238.30 | Automatic Execution |
15:17:46 - 10-Jun-26 |
| Buy* | 100 | $238.31 | Automatic Execution |
15:17:46 - 10-Jun-26 |
| Buy* | 50 | $238.31 | Automatic Execution |
15:17:46 - 10-Jun-26 |
| Buy* | 10 | $238.31 | Automatic Execution |
15:17:46 - 10-Jun-26 |
| Buy* | 49 | $238.31 | Automatic Execution |
15:17:46 - 10-Jun-26 |
| Unknown* | 100 | $238.30 | Automatic Execution |
15:17:46 - 10-Jun-26 |
| Sell* | 100 | $238.295 | Automatic Execution |
15:17:45 - 10-Jun-26 |
| Sell* | 100 | $238.295 | Automatic Execution |
15:17:45 - 10-Jun-26 |
| Buy* | 100 | $238.30 | Automatic Execution |
15:17:44 - 10-Jun-26 |
| Buy* | 1 | $238.31 | Automatic Execution |
15:17:41 - 10-Jun-26 |
| Buy* | 1 | $238.31 | Automatic Execution |
15:17:41 - 10-Jun-26 |
| Sell* | 5 | $238.27 | Automatic Execution |
15:17:36 - 10-Jun-26 |
| Sell* | 100 | $238.28 | Automatic Execution |
15:17:36 - 10-Jun-26 |
| Sell* | 100 | $238.27 | Automatic Execution |
15:17:32 - 10-Jun-26 |
| Buy* | 97 | $238.28 | Automatic Execution |
15:17:32 - 10-Jun-26 |
| Buy* | 3 | $238.28 | Automatic Execution |
15:17:32 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Buy* | 50 | $238.27 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Buy* | 79 | $238.27 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Buy* | 21 | $238.27 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Buy* | 1 | $238.27 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Buy* | 3 | $238.26 | Automatic Execution |
15:17:31 - 10-Jun-26 |
| Sell* | 100 | $238.26 | Automatic Execution |
15:17:27 - 10-Jun-26 |
| Sell* | 38 | $238.26 | Automatic Execution |
15:17:27 - 10-Jun-26 |
| Sell* | 2 | $238.28 | Automatic Execution |
15:17:25 - 10-Jun-26 |
| Sell* | 8 | $238.29 | Automatic Execution |
15:17:24 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
15:17:23 - 10-Jun-26 |
| Sell* | 30 | $238.28 | Automatic Execution |
15:17:21 - 10-Jun-26 |
| Sell* | 54 | $238.26 | Automatic Execution |
15:17:19 - 10-Jun-26 |
| Sell* | 10 | $238.27 | Automatic Execution |
15:17:19 - 10-Jun-26 |
| Buy* | 7 | $238.27 | Automatic Execution |
15:17:18 - 10-Jun-26 |
| Buy* | 7 | $238.27 | Automatic Execution |
15:17:18 - 10-Jun-26 |
| Buy* | 20 | $238.27 | Automatic Execution |
15:17:18 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:17:18 - 10-Jun-26 |
| Sell* | 1 | $238.24 | Automatic Execution |
15:17:13 - 10-Jun-26 |
| Sell* | 70 | $238.245 | Automatic Execution |
15:17:13 - 10-Jun-26 |
| Sell* | 100 | $238.245 | Automatic Execution |
15:17:13 - 10-Jun-26 |
| Sell* | 166 | $238.28 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Sell* | 33 | $238.28 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Sell* | 94 | $238.28 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Sell* | 106 | $238.28 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Sell* | 94 | $238.28 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Sell* | 12 | $238.28 | Automatic Execution |
15:17:12 - 10-Jun-26 |
| Buy* | 2 | $238.31 | Automatic Execution |
15:17:09 - 10-Jun-26 |
| Sell* | 3 | $238.29 | Automatic Execution |
15:17:06 - 10-Jun-26 |
| Sell* | 79 | $238.32 | Automatic Execution |
15:17:04 - 10-Jun-26 |
| Sell* | 45 | $238.33 | Automatic Execution |
15:17:04 - 10-Jun-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
15:17:04 - 10-Jun-26 |
| Sell* | 23 | $238.33 | Automatic Execution |
15:17:03 - 10-Jun-26 |
| Sell* | 31 | $238.33 | Automatic Execution |
15:17:03 - 10-Jun-26 |
| Sell* | 100 | $238.34 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Buy* | 29 | $238.36 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Buy* | 125 | $238.36 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Buy* | 100 | $238.36 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Buy* | 47 | $238.36 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Buy* | 97 | $238.36 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Buy* | 3 | $238.36 | Automatic Execution |
15:17:00 - 10-Jun-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 100 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 173 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 15 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 15 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 15 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 200 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 152 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 77 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 15 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 8 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 126 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 15 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 7 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 200 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 200 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 66 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 19 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 15 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 100 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 50 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 50 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 92 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 8 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 50 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 50 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 67 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 13 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 50 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 70 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 17 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 70 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 13 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 193 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 7 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 100 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 50 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 50 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Sell* | 87 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 13 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 91 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 2 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 7 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 100 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 100 | $238.37 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 100 | $238.36 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Unknown* | 13 | $238.34 | Automatic Execution |
15:16:59 - 10-Jun-26 |
| Buy* | 65 | $238.35 | Automatic Execution |
15:16:57 - 10-Jun-26 |
| Buy* | 35 | $238.35 | Automatic Execution |
15:16:57 - 10-Jun-26 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:16:56 - 10-Jun-26 |
| Buy* | 5 | $238.33 | Automatic Execution |
15:16:56 - 10-Jun-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
15:16:56 - 10-Jun-26 |
| Buy* | 50 | $238.32 | Automatic Execution |
15:16:56 - 10-Jun-26 |
| Buy* | 27 | $238.32 | Automatic Execution |
15:16:53 - 10-Jun-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
15:16:53 - 10-Jun-26 |
| Buy* | 100 | $238.30 | Automatic Execution |
15:16:52 - 10-Jun-26 |
| Sell* | 69 | $238.28 | Automatic Execution |
15:16:51 - 10-Jun-26 |
| Buy* | 80 | $238.30 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Buy* | 80 | $238.30 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Buy* | 38 | $238.29 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Buy* | 100 | $238.285 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Buy* | 67 | $238.29 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Buy* | 33 | $238.29 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Unknown* | 12 | $238.28 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Unknown* | 37 | $238.28 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Buy* | 3 | $238.28 | Automatic Execution |
15:16:48 - 10-Jun-26 |
| Sell* | 7 | $238.265 | Automatic Execution |
15:16:47 - 10-Jun-26 |
| Buy* | 24 | $238.27 | Automatic Execution |
15:16:47 - 10-Jun-26 |
| Sell* | 46 | $238.27 | Automatic Execution |
15:16:41 - 10-Jun-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Buy* | 5 | $238.28 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Buy* | 1 | $238.28 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 6 | $238.29 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 2 | $238.30 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 5 | $238.30 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 5 | $238.31 | Automatic Execution |
15:16:39 - 10-Jun-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
15:16:37 - 10-Jun-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
15:16:36 - 10-Jun-26 |
| Sell* | 1 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 50 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 39 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 16 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 84 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 10 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 200 | $238.38 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 200 | $238.38 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 200 | $238.38 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 200 | $238.38 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
15:16:34 - 10-Jun-26 |
| Sell* | 68 | $238.39 | Automatic Execution |
15:16:34 - 10-Jun-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
15:16:34 - 10-Jun-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
15:16:34 - 10-Jun-26 |
| Sell* | 61 | $238.40 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Sell* | 25 | $238.40 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Sell* | 68 | $238.40 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Sell* | 7 | $238.40 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Sell* | 25 | $238.40 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Sell* | 43 | $238.40 | Automatic Execution |
15:16:31 - 10-Jun-26 |
| Buy* | 99 | $238.40 | Automatic Execution |
15:16:29 - 10-Jun-26 |
| Buy* | 1 | $238.40 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 161 | $238.40 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 200 | $238.40 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 139 | $238.40 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 61 | $238.40 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 139 | $238.40 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 109 | $238.40 | Automatic Execution |
15:16:28 - 10-Jun-26 |
| Sell* | 91 | $238.40 | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Buy* | 39 | $238.42 | Automatic Execution |
15:16:26 - 10-Jun-26 |
| Buy* | 100 | $238.42 | Automatic Execution |
15:16:26 - 10-Jun-26 |
| Buy* | 13 | $238.44 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 6 | $238.42 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 1 | $238.42 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 13 | $238.44 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 16 | $238.45 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 49 | $238.42 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 1 | $238.42 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Sell* | 6 | $238.42 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 50 | $238.42 | Automatic Execution |
15:16:25 - 10-Jun-26 |
| Buy* | 100 | $238.40 | Automatic Execution |
15:16:19 - 10-Jun-26 |
| Buy* | 40 | $238.40 | Automatic Execution |
15:16:19 - 10-Jun-26 |
| Buy* | 12 | $238.39 | Automatic Execution |
15:16:19 - 10-Jun-26 |
| Sell* | 44 | $238.36 | Automatic Execution |
15:16:18 - 10-Jun-26 |
| Sell* | 90 | $238.34 | Automatic Execution |
15:16:16 - 10-Jun-26 |
| Sell* | 10 | $238.35 | Automatic Execution |
15:16:16 - 10-Jun-26 |
| Buy* | 100 | $238.37 | Automatic Execution |
15:16:15 - 10-Jun-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
15:16:14 - 10-Jun-26 |
| Buy* | 6 | $238.36 | Automatic Execution |
15:16:13 - 10-Jun-26 |
| Unknown* | 50 | $238.34 | Automatic Execution |
15:16:12 - 10-Jun-26 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:16:11 - 10-Jun-26 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:16:11 - 10-Jun-26 |
| Buy* | 78 | $238.33 | Automatic Execution |
15:16:11 - 10-Jun-26 |
| Buy* | 60 | $238.32 | Automatic Execution |
15:16:11 - 10-Jun-26 |
| Sell* | 6 | $238.30 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Sell* | 4 | $238.30 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 87 | $238.31 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 13 | $238.31 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 37 | $238.31 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 52 | $238.31 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 11 | $238.31 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 50 | $238.30 | Automatic Execution |
15:16:10 - 10-Jun-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:16:09 - 10-Jun-26 |
| Sell* | 200 | $238.26 | Automatic Execution |
15:16:08 - 10-Jun-26 |
| Sell* | 37 | $238.26 | Automatic Execution |
15:16:08 - 10-Jun-26 |
| Sell* | 4 | $238.26 | Automatic Execution |
15:16:08 - 10-Jun-26 |
| Sell* | 6 | $238.26 | Automatic Execution |
15:16:08 - 10-Jun-26 |
| Unknown* | 2 | $238.28 | Automatic Execution |
15:16:07 - 10-Jun-26 |
| Unknown* | 12 | $238.28 | Automatic Execution |
15:16:06 - 10-Jun-26 |
| Unknown* | 1 | $238.28 | Automatic Execution |
15:16:06 - 10-Jun-26 |
| Buy* | 5 | $238.25 | Automatic Execution |
15:16:02 - 10-Jun-26 |
| Sell* | 10 | $238.25 | Automatic Execution |
15:16:02 - 10-Jun-26 |
| Buy* | 31 | $238.27 | Automatic Execution |
15:16:02 - 10-Jun-26 |
| Buy* | 2 | $238.26 | Automatic Execution |
15:16:02 - 10-Jun-26 |
| Buy* | 10 | $238.24 | Automatic Execution |
15:16:01 - 10-Jun-26 |
| Buy* | 9 | $238.24 | Automatic Execution |
15:16:01 - 10-Jun-26 |
| Buy* | 19 | $238.24 | Automatic Execution |
15:16:00 - 10-Jun-26 |
| Sell* | 44 | $238.23 | Automatic Execution |
15:16:00 - 10-Jun-26 |
| Buy* | 5 | $238.24 | Automatic Execution |
15:16:00 - 10-Jun-26 |
| Buy* | 100 | $238.24 | Automatic Execution |
15:16:00 - 10-Jun-26 |
| Buy* | 12 | $238.23 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 21 | $238.21 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 23 | $238.21 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 41 | $238.21 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 50 | $238.21 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 40 | $238.20 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Sell* | 42 | $238.19 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Sell* | 23 | $238.19 | Automatic Execution |
15:15:59 - 10-Jun-26 |
| Buy* | 3 | $238.195 | Automatic Execution |
15:15:57 - 10-Jun-26 |
| Buy* | 40 | $238.195 | Automatic Execution |
15:15:57 - 10-Jun-26 |
| Buy* | 40 | $238.195 | Automatic Execution |
15:15:57 - 10-Jun-26 |
| Sell* | 19 | $238.185 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Sell* | 19 | $238.185 | Automatic Execution |
15:15:54 - 10-Jun-26 |
| Buy* | 100 | $238.19 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 100 | $238.175 | Automatic Execution |
15:15:53 - 10-Jun-26 |
| Buy* | 50 | $238.16 | Automatic Execution |
15:15:51 - 10-Jun-26 |
| Buy* | 14 | $238.14 | Automatic Execution |
15:15:51 - 10-Jun-26 |
| Unknown* | 14 | $238.125 | Automatic Execution |
15:15:49 - 10-Jun-26 |
| Unknown* | 5 | $238.125 | Automatic Execution |
15:15:49 - 10-Jun-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
15:15:49 - 10-Jun-26 |
| Unknown* | 75 | $238.12 | Automatic Execution |
15:15:49 - 10-Jun-26 |
| Unknown* | 75 | $238.12 | Automatic Execution |
15:15:49 - 10-Jun-26 |
| Sell* | 43 | $238.13 | Automatic Execution |
15:15:49 - 10-Jun-26 |
| Sell* | 1 | $238.14 | Automatic Execution |
15:15:44 - 10-Jun-26 |
| Sell* | 6 | $238.16 | Automatic Execution |
15:15:42 - 10-Jun-26 |
| Buy* | 24 | $238.16 | Automatic Execution |
15:15:42 - 10-Jun-26 |
| Buy* | 76 | $238.16 | Automatic Execution |
15:15:42 - 10-Jun-26 |
| Buy* | 24 | $238.16 | Automatic Execution |
15:15:42 - 10-Jun-26 |
| Buy* | 24 | $238.15 | Automatic Execution |
15:15:42 - 10-Jun-26 |
| Unknown* | 100 | $238.14 | Automatic Execution |
15:15:41 - 10-Jun-26 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:15:41 - 10-Jun-26 |
| Buy* | 50 | $238.15 | Automatic Execution |
15:15:41 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:15:41 - 10-Jun-26 |
| Buy* | 50 | $238.13 | Automatic Execution |
15:15:40 - 10-Jun-26 |
| Buy* | 50 | $238.13 | Automatic Execution |
15:15:40 - 10-Jun-26 |
| Buy* | 50 | $238.13 | Automatic Execution |
15:15:40 - 10-Jun-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:15:39 - 10-Jun-26 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:15:39 - 10-Jun-26 |
| Sell* | 100 | $238.08 | Automatic Execution |
15:15:37 - 10-Jun-26 |
| Buy* | 42 | $238.10 | Automatic Execution |
15:15:34 - 10-Jun-26 |
| Sell* | 100 | $238.09 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Sell* | 100 | $238.10 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Sell* | 36 | $238.11 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Sell* | 13 | $238.11 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Sell* | 2 | $238.11 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Sell* | 49 | $238.115 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Sell* | 51 | $238.115 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Sell* | 100 | $238.11 | Automatic Execution |
15:15:33 - 10-Jun-26 |
| Buy* | 66 | $238.14 | Automatic Execution |
15:15:30 - 10-Jun-26 |
| Buy* | 34 | $238.14 | Automatic Execution |
15:15:30 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:15:30 - 10-Jun-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:15:30 - 10-Jun-26 |
| Buy* | 1 | $238.14 | Automatic Execution |
15:15:26 - 10-Jun-26 |
| Buy* | 41 | $238.13 | Automatic Execution |
15:15:25 - 10-Jun-26 |
| Sell* | 85 | $238.12 | Automatic Execution |
15:15:25 - 10-Jun-26 |
| Sell* | 15 | $238.12 | Automatic Execution |
15:15:25 - 10-Jun-26 |
| Unknown* | 25 | $238.14 | Automatic Execution |
15:15:25 - 10-Jun-26 |
| Unknown* | 75 | $238.14 | Automatic Execution |
15:15:25 - 10-Jun-26 |
| Buy* | 90 | $238.16 | Automatic Execution |
15:15:24 - 10-Jun-26 |
| Buy* | 10 | $238.16 | Automatic Execution |
15:15:24 - 10-Jun-26 |
| Buy* | 50 | $238.16 | Automatic Execution |
15:15:24 - 10-Jun-26 |
| Buy* | 40 | $238.15 | Automatic Execution |
15:15:24 - 10-Jun-26 |
| Sell* | 46 | $238.14 | Automatic Execution |
15:15:24 - 10-Jun-26 |
| Buy* | 20 | $238.56 | Automatic Execution |
14:53:44 - 10-Jun-26 |
| Buy* | 52 | $238.56 | Automatic Execution |
14:53:44 - 10-Jun-26 |
| Buy* | 48 | $238.56 | Automatic Execution |
14:53:44 - 10-Jun-26 |
| Sell* | 100 | $238.53 | Automatic Execution |
14:53:43 - 10-Jun-26 |
| Buy* | 9 | $238.545 | Automatic Execution |
14:53:41 - 10-Jun-26 |
| Sell* | 1 | $238.55 | Automatic Execution |
14:53:41 - 10-Jun-26 |
| Sell* | 48 | $238.56 | Automatic Execution |
14:53:41 - 10-Jun-26 |
| Sell* | 6 | $238.58 | Automatic Execution |
14:53:37 - 10-Jun-26 |
| Sell* | 10 | $238.57 | Automatic Execution |
14:53:37 - 10-Jun-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
14:53:37 - 10-Jun-26 |
| Buy* | 25 | $238.58 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Buy* | 75 | $238.58 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Buy* | 60 | $238.57 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Buy* | 40 | $238.57 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Buy* | 60 | $238.57 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Buy* | 40 | $238.57 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Buy* | 60 | $238.57 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Buy* | 2 | $238.56 | Automatic Execution |
14:53:36 - 10-Jun-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
14:53:33 - 10-Jun-26 |
| Unknown* | 50 | $238.555 | Automatic Execution |
14:53:32 - 10-Jun-26 |
| Sell* | 5 | $238.54 | Automatic Execution |
14:53:31 - 10-Jun-26 |
| Unknown* | 50 | $238.555 | Automatic Execution |
14:53:29 - 10-Jun-26 |
| Sell* | 47 | $238.57 | Automatic Execution |
14:53:27 - 10-Jun-26 |
| Sell* | 10 | $238.57 | Automatic Execution |
14:53:27 - 10-Jun-26 |
| Buy* | 6 | $238.59 | Automatic Execution |
14:53:26 - 10-Jun-26 |
| Buy* | 6 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 2 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 8 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 25 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 8 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 50 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 2 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 8 | $238.60 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 100 | $238.585 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 3 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 26 | $238.62 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Sell* | 4 | $238.58 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 4 | $238.62 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 20 | $238.60 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Sell* | 2 | $238.58 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 2 | $238.59 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 3 | $238.61 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Sell* | 23 | $238.56 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Sell* | 23 | $238.56 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Sell* | 28 | $238.56 | Automatic Execution |
14:53:23 - 10-Jun-26 |
| Unknown* | 30 | $238.56 | Automatic Execution |
14:53:22 - 10-Jun-26 |
| Buy* | 50 | $238.56 | Automatic Execution |
14:53:22 - 10-Jun-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
14:53:11 - 10-Jun-26 |
| Sell* | 44 | $238.57 | Automatic Execution |
14:53:11 - 10-Jun-26 |
| Buy* | 50 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 10 | $238.56 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 10 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 50 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 10 | $238.56 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 8 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 7 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 71 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 29 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 100 | $238.55 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 60 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 100 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 60 | $238.57 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Buy* | 40 | $238.56 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Sell* | 2 | $238.54 | Automatic Execution |
14:53:10 - 10-Jun-26 |
| Sell* | 1 | $238.53 | Automatic Execution |
14:53:05 - 10-Jun-26 |
| Sell* | 100 | $238.53 | Automatic Execution |
14:53:05 - 10-Jun-26 |
| Sell* | 100 | $238.53 | Automatic Execution |
14:53:05 - 10-Jun-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
14:53:04 - 10-Jun-26 |
| Buy* | 15 | $238.55 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 10 | $238.54 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 14 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 61 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 6 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 19 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 67 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 33 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 100 | $238.515 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 67 | $238.51 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 33 | $238.51 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 8 | $238.52 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 14 | $238.51 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 86 | $238.51 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 354 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 20 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 11 | $238.52 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 20 | $238.53 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 11 | $238.52 | Automatic Execution |
14:53:02 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:53:01 - 10-Jun-26 |
| Buy* | 18 | $238.49 | Automatic Execution |
14:53:01 - 10-Jun-26 |
| Buy* | 1 | $238.49 | Automatic Execution |
14:53:01 - 10-Jun-26 |
| Buy* | 1 | $238.475 | Automatic Execution |
14:53:00 - 10-Jun-26 |
| Sell* | 26 | $238.43 | Automatic Execution |
14:52:59 - 10-Jun-26 |
| Buy* | 100 | $238.46 | Automatic Execution |
14:52:59 - 10-Jun-26 |
| Buy* | 100 | $238.46 | Automatic Execution |
14:52:59 - 10-Jun-26 |
| Buy* | 100 | $238.46 | Automatic Execution |
14:52:59 - 10-Jun-26 |
| Buy* | 100 | $238.46 | Automatic Execution |
14:52:59 - 10-Jun-26 |
| Buy* | 1 | $238.45 | Automatic Execution |
14:52:58 - 10-Jun-26 |
| Buy* | 100 | $238.45 | Automatic Execution |
14:52:58 - 10-Jun-26 |
| Buy* | 3 | $238.44 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Buy* | 2 | $238.44 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:52:52 - 10-Jun-26 |
| Sell* | 50 | $238.45 | Automatic Execution |
14:52:51 - 10-Jun-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
14:52:50 - 10-Jun-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
14:52:50 - 10-Jun-26 |
| Buy* | 100 | $238.46 | Automatic Execution |
14:52:50 - 10-Jun-26 |
| Sell* | 100 | $238.46 | Automatic Execution |
14:52:50 - 10-Jun-26 |
| Sell* | 200 | $238.46 | Automatic Execution |
14:52:50 - 10-Jun-26 |
| Sell* | 50 | $238.47 | Automatic Execution |
14:52:50 - 10-Jun-26 |
| Sell* | 50 | $238.47 | Automatic Execution |
14:52:50 - 10-Jun-26 |
| Sell* | 1 | $238.48 | Automatic Execution |
14:52:49 - 10-Jun-26 |
| Sell* | 200 | $238.48 | Automatic Execution |
14:52:49 - 10-Jun-26 |
| Sell* | 140 | $238.48 | Automatic Execution |
14:52:49 - 10-Jun-26 |
| Sell* | 60 | $238.48 | Automatic Execution |
14:52:49 - 10-Jun-26 |
| Sell* | 100 | $238.48 | Automatic Execution |
14:52:48 - 10-Jun-26 |
| Buy* | 50 | $238.49 | Automatic Execution |
14:52:48 - 10-Jun-26 |
| Buy* | 12 | $238.48 | Automatic Execution |
14:52:47 - 10-Jun-26 |
| Buy* | 50 | $238.485 | Automatic Execution |
14:52:45 - 10-Jun-26 |
| Sell* | 48 | $238.50 | Automatic Execution |
14:52:38 - 10-Jun-26 |
| Sell* | 5 | $238.49 | Automatic Execution |
14:52:36 - 10-Jun-26 |
| Buy* | 100 | $238.52 | Automatic Execution |
14:52:35 - 10-Jun-26 |
| Buy* | 37 | $238.50 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Buy* | 153 | $238.50 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Buy* | 10 | $238.50 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Buy* | 10 | $238.50 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Sell* | 190 | $238.50 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Sell* | 10 | $238.50 | Automatic Execution |
14:52:31 - 10-Jun-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
14:52:30 - 10-Jun-26 |
| Sell* | 2 | $238.51 | Automatic Execution |
14:52:30 - 10-Jun-26 |
| Buy* | 100 | $238.54 | Automatic Execution |
14:52:21 - 10-Jun-26 |
| Buy* | 5 | $238.54 | Automatic Execution |
14:52:21 - 10-Jun-26 |
| Buy* | 100 | $238.54 | Automatic Execution |
14:52:21 - 10-Jun-26 |
| Buy* | 9 | $238.54 | Automatic Execution |
14:52:21 - 10-Jun-26 |
| Buy* | 100 | $238.54 | Automatic Execution |
14:52:21 - 10-Jun-26 |
| Buy* | 20 | $238.53 | Automatic Execution |
14:52:21 - 10-Jun-26 |
| Buy* | 20 | $238.52 | Automatic Execution |
14:52:21 - 10-Jun-26 |
| Sell* | 50 | $238.495 | Automatic Execution |
14:52:20 - 10-Jun-26 |
| Unknown* | 50 | $238.495 | Automatic Execution |
14:52:18 - 10-Jun-26 |
| Buy* | 2 | $238.52 | Automatic Execution |
14:52:16 - 10-Jun-26 |
| Buy* | 100 | $238.52 | Automatic Execution |
14:52:16 - 10-Jun-26 |
| Buy* | 80 | $238.52 | Automatic Execution |
14:52:16 - 10-Jun-26 |
| Buy* | 20 | $238.52 | Automatic Execution |
14:52:16 - 10-Jun-26 |
| Buy* | 20 | $238.52 | Automatic Execution |
14:52:16 - 10-Jun-26 |
| Buy* | 22 | $238.50 | Automatic Execution |
14:52:16 - 10-Jun-26 |
| Buy* | 200 | $238.51 | Automatic Execution |
14:52:15 - 10-Jun-26 |
| Buy* | 125 | $238.50 | Automatic Execution |
14:52:15 - 10-Jun-26 |
| Buy* | 100 | $238.50 | Automatic Execution |
14:52:15 - 10-Jun-26 |
| Buy* | 95 | $238.47 | Automatic Execution |
14:52:14 - 10-Jun-26 |
| Buy* | 5 | $238.47 | Automatic Execution |
14:52:13 - 10-Jun-26 |
| Buy* | 4 | $238.46 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Buy* | 46 | $238.46 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Buy* | 50 | $238.445 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Unknown* | 50 | $238.44 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Unknown* | 50 | $238.44 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Buy* | 21 | $238.44 | Automatic Execution |
14:52:12 - 10-Jun-26 |
| Buy* | 1 | $238.40 | Automatic Execution |
14:52:09 - 10-Jun-26 |
| Buy* | 2 | $238.39 | Automatic Execution |
14:52:09 - 10-Jun-26 |
| Sell* | 60 | $238.38 | Automatic Execution |
14:52:08 - 10-Jun-26 |
| Buy* | 1 | $238.40 | Automatic Execution |
14:52:08 - 10-Jun-26 |
| Sell* | 20 | $238.38 | Automatic Execution |
14:52:07 - 10-Jun-26 |
| Sell* | 58 | $238.38 | Automatic Execution |
14:52:07 - 10-Jun-26 |
| Sell* | 1 | $238.38 | Automatic Execution |
14:52:07 - 10-Jun-26 |
| Sell* | 58 | $238.38 | Automatic Execution |
14:52:07 - 10-Jun-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:52:06 - 10-Jun-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:52:06 - 10-Jun-26 |
| Sell* | 15 | $238.34 | Automatic Execution |
14:52:04 - 10-Jun-26 |
| Sell* | 35 | $238.34 | Automatic Execution |
14:52:04 - 10-Jun-26 |
| Sell* | 50 | $238.34 | Automatic Execution |
14:52:04 - 10-Jun-26 |
| Sell* | 40 | $238.35 | Automatic Execution |
14:52:04 - 10-Jun-26 |
| Sell* | 50 | $238.36 | Automatic Execution |
14:52:04 - 10-Jun-26 |
| Sell* | 10 | $238.37 | Automatic Execution |
14:52:02 - 10-Jun-26 |
| Sell* | 27 | $238.37 | Automatic Execution |
14:52:01 - 10-Jun-26 |
| Sell* | 23 | $238.37 | Automatic Execution |
14:52:01 - 10-Jun-26 |
| Sell* | 9 | $238.38 | Automatic Execution |
14:52:01 - 10-Jun-26 |
| Sell* | 7 | $238.38 | Automatic Execution |
14:52:01 - 10-Jun-26 |
| Unknown* | 3 | $238.39 | Automatic Execution |
14:52:00 - 10-Jun-26 |
| Sell* | 12 | $238.38 | Automatic Execution |
14:52:00 - 10-Jun-26 |
| Sell* | 22 | $238.38 | Automatic Execution |
14:52:00 - 10-Jun-26 |
| Sell* | 1 | $238.385 | Automatic Execution |
14:52:00 - 10-Jun-26 |
| Sell* | 1 | $238.37 | Automatic Execution |
14:51:54 - 10-Jun-26 |
| Sell* | 1 | $238.37 | Automatic Execution |
14:51:54 - 10-Jun-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 249 | $238.40 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Buy* | 51 | $238.40 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Sell* | 1 | $238.395 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Sell* | 100 | $238.395 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
14:51:51 - 10-Jun-26 |
| Sell* | 1 | $238.43 | Automatic Execution |
14:51:50 - 10-Jun-26 |
| Sell* | 1 | $238.45 | Automatic Execution |
14:51:50 - 10-Jun-26 |
| Sell* | 12 | $238.45 | Automatic Execution |
14:51:50 - 10-Jun-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Sell* | 2 | $238.47 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Buy* | 100 | $238.49 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Buy* | 60 | $238.48 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Buy* | 60 | $238.48 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Buy* | 100 | $238.48 | Automatic Execution |
14:51:47 - 10-Jun-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:51:43 - 10-Jun-26 |
| Sell* | 1 | $238.45 | Automatic Execution |
14:51:37 - 10-Jun-26 |
| Buy* | 28 | $238.47 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Buy* | 10 | $238.47 | Automatic Execution |
14:51:36 - 10-Jun-26 |
| Sell* | 11 | $238.42 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 40 | $238.42 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Buy* | 11 | $238.43 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 11 | $238.42 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Buy* | 2 | $238.44 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:51:34 - 10-Jun-26 |
| Sell* | 37 | $238.45 | Automatic Execution |
14:51:32 - 10-Jun-26 |
| Sell* | 60 | $238.46 | Automatic Execution |
14:51:32 - 10-Jun-26 |
| Sell* | 100 | $238.46 | Automatic Execution |
14:51:32 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:51:29 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
14:51:29 - 10-Jun-26 |
| Buy* | 15 | $238.51 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 70 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 64 | $238.50 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 100 | $238.49 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 100 | $238.49 | Automatic Execution |
14:51:26 - 10-Jun-26 |
| Buy* | 50 | $238.46 | Automatic Execution |
14:51:25 - 10-Jun-26 |
| Buy* | 1 | $238.48 | Automatic Execution |
14:51:24 - 10-Jun-26 |
| Sell* | 40 | $238.45 | Automatic Execution |
14:51:23 - 10-Jun-26 |
| Buy* | 16 | $238.50 | Automatic Execution |
14:51:20 - 10-Jun-26 |
| Buy* | 21 | $238.485 | Automatic Execution |
14:51:20 - 10-Jun-26 |
| Buy* | 21 | $238.485 | Automatic Execution |
14:51:20 - 10-Jun-26 |
| Buy* | 2 | $238.50 | Automatic Execution |
14:51:20 - 10-Jun-26 |
| Buy* | 39 | $238.50 | Automatic Execution |
14:51:20 - 10-Jun-26 |
| Buy* | 100 | $238.48 | Automatic Execution |
14:51:20 - 10-Jun-26 |
| Buy* | 11 | $238.47 | Automatic Execution |
14:51:18 - 10-Jun-26 |
| Sell* | 45 | $238.46 | Automatic Execution |
14:51:14 - 10-Jun-26 |
| Sell* | 55 | $238.46 | Automatic Execution |
14:51:14 - 10-Jun-26 |
| Buy* | 13 | $238.49 | Automatic Execution |
14:51:13 - 10-Jun-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
14:51:10 - 10-Jun-26 |
| Buy* | 1 | $238.51 | Automatic Execution |
14:51:09 - 10-Jun-26 |
| Buy* | 3 | $238.51 | Automatic Execution |
14:51:09 - 10-Jun-26 |
| Buy* | 38 | $238.50 | Automatic Execution |
14:51:08 - 10-Jun-26 |
| Buy* | 1 | $238.47 | Automatic Execution |
14:51:06 - 10-Jun-26 |
| Buy* | 6 | $238.45 | Automatic Execution |
14:51:06 - 10-Jun-26 |
| Buy* | 76 | $238.46 | Automatic Execution |
14:51:06 - 10-Jun-26 |
| Buy* | 2 | $238.46 | Automatic Execution |
14:51:06 - 10-Jun-26 |
| Buy* | 6 | $238.42 | Automatic Execution |
14:51:05 - 10-Jun-26 |
| Buy* | 4 | $238.42 | Automatic Execution |
14:51:05 - 10-Jun-26 |
| Buy* | 10 | $238.42 | Automatic Execution |
14:51:05 - 10-Jun-26 |
| Buy* | 1 | $238.41 | Automatic Execution |
14:51:05 - 10-Jun-26 |
| Buy* | 1 | $238.41 | Automatic Execution |
14:51:05 - 10-Jun-26 |
| Buy* | 20 | $238.41 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Buy* | 6 | $238.385 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Buy* | 6 | $238.40 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Buy* | 6 | $238.40 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Unknown* | 6 | $238.385 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Sell* | 100 | $238.36 | Automatic Execution |
14:51:03 - 10-Jun-26 |
| Buy* | 100 | $238.33 | Automatic Execution |
14:51:01 - 10-Jun-26 |
| Unknown* | 93 | $238.30 | Automatic Execution |
14:51:00 - 10-Jun-26 |
| Unknown* | 93 | $238.30 | Automatic Execution |
14:51:00 - 10-Jun-26 |
| Buy* | 6 | $238.26 | Automatic Execution |
14:50:57 - 10-Jun-26 |
| Buy* | 100 | $238.26 | Automatic Execution |
14:50:57 - 10-Jun-26 |
| Buy* | 100 | $238.26 | Automatic Execution |
14:50:57 - 10-Jun-26 |
| Buy* | 94 | $238.26 | Automatic Execution |
14:50:57 - 10-Jun-26 |
| Unknown* | 33 | $238.25 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Unknown* | 2 | $238.25 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Unknown* | 2 | $238.25 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Unknown* | 98 | $238.25 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Buy* | 98 | $238.25 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Buy* | 1 | $238.25 | Automatic Execution |
14:50:56 - 10-Jun-26 |
| Sell* | 12 | $238.22 | Automatic Execution |
14:50:52 - 10-Jun-26 |
| Sell* | 12 | $238.22 | Automatic Execution |
14:50:52 - 10-Jun-26 |
| Buy* | 13 | $238.25 | Automatic Execution |
14:50:49 - 10-Jun-26 |
| Buy* | 13 | $238.25 | Automatic Execution |
14:50:49 - 10-Jun-26 |
| Sell* | 18 | $238.27 | Automatic Execution |
14:50:47 - 10-Jun-26 |
| Sell* | 1 | $238.28 | Automatic Execution |
14:50:47 - 10-Jun-26 |
| Buy* | 90 | $238.33 | Automatic Execution |
14:50:42 - 10-Jun-26 |
| Buy* | 20 | $238.33 | Automatic Execution |
14:50:42 - 10-Jun-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
14:50:42 - 10-Jun-26 |
| Buy* | 2 | $238.32 | Automatic Execution |
14:50:42 - 10-Jun-26 |
| Buy* | 1 | $238.32 | Automatic Execution |
14:50:42 - 10-Jun-26 |
| Buy* | 40 | $238.32 | Automatic Execution |
14:50:42 - 10-Jun-26 |
| Buy* | 25 | $238.32 | Automatic Execution |
14:50:42 - 10-Jun-26 |
| Buy* | 18 | $238.33 | Automatic Execution |
14:50:39 - 10-Jun-26 |
| Unknown* | 100 | $238.30 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Sell* | 200 | $238.29 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Sell* | 99 | $238.30 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Sell* | 45 | $238.30 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Sell* | 5 | $238.30 | Automatic Execution |
14:50:36 - 10-Jun-26 |
| Buy* | 2 | $238.34 | Automatic Execution |
14:50:34 - 10-Jun-26 |
| Unknown* | 2 | $238.32 | Automatic Execution |
14:50:34 - 10-Jun-26 |
| Sell* | 96 | $238.36 | Automatic Execution |
14:50:33 - 10-Jun-26 |
| Sell* | 4 | $238.36 | Automatic Execution |
14:50:33 - 10-Jun-26 |
| Sell* | 1 | $238.36 | Automatic Execution |
14:50:33 - 10-Jun-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
14:50:33 - 10-Jun-26 |
| Sell* | 20 | $238.39 | Automatic Execution |
14:50:30 - 10-Jun-26 |
| Buy* | 30 | $238.35 | Automatic Execution |
14:50:28 - 10-Jun-26 |
| Buy* | 5 | $238.35 | Automatic Execution |
14:50:28 - 10-Jun-26 |
| Buy* | 30 | $238.35 | Automatic Execution |
14:50:28 - 10-Jun-26 |
| Buy* | 30 | $238.35 | Automatic Execution |
14:50:27 - 10-Jun-26 |
| Buy* | 8 | $238.34 | Automatic Execution |
14:50:27 - 10-Jun-26 |
| Buy* | 21 | $238.34 | Automatic Execution |
14:50:27 - 10-Jun-26 |
| Buy* | 1 | $238.335 | Automatic Execution |
14:50:25 - 10-Jun-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
14:50:25 - 10-Jun-26 |
| Sell* | 100 | $238.33 | Automatic Execution |
14:50:25 - 10-Jun-26 |
| Buy* | 38 | $238.34 | Automatic Execution |
14:50:23 - 10-Jun-26 |
| Buy* | 2 | $238.35 | Automatic Execution |
14:50:17 - 10-Jun-26 |
| Buy* | 20 | $238.35 | Automatic Execution |
14:50:17 - 10-Jun-26 |
| Buy* | 20 | $238.39 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 5 | $238.39 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 2 | $238.37 | Automatic Execution |
14:50:07 - 10-Jun-26 |
| Buy* | 89 | $238.37 | Automatic Execution |
14:50:07 - 10-Jun-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 10 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 100 | $238.38 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 1 | $238.37 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 15 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 4 | $238.38 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 2 | $238.36 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 1 | $238.39 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Buy* | 14 | $238.39 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Unknown* | 4 | $238.37 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Unknown* | 1 | $238.37 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $238.30 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 3 | $238.30 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Unknown* | 14 | $238.37 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 97 | $238.27 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 100 | $238.27 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $238.31 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $238.33 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 102 | $238.33 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 25 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 25 | $238.34 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $238.34 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 100 | $238.34 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $238.36 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 30 | $238.42 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 3 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 3 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 7 | $238.40 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 105 | $238.32 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $238.35 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $238.36 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 1 | $238.36 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 2 | $238.37 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 3 | $238.38 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 4 | $238.38 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 8 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 92 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Buy* | 30 | $238.42 | Automatic Execution |
14:50:06 - 10-Jun-26 |
| Sell* | 7 | $238.42 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.42 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Buy* | 4 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Buy* | 7 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Buy* | 158 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 50 | $238.42 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 3 | $238.37 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Unknown* | 4 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 31 | $238.38 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.38 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.39 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 50 | $238.39 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 4 | $238.39 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 50 | $238.44 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.44 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 9 | $238.44 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.44 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 4 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 4 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.44 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.44 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 2 | $238.40 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 465 | $238.40 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 536 | $238.40 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.42 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 3 | $238.40 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 2 | $238.42 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 5 | $238.41 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 3 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.43 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 5 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 2 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 20 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Buy* | 50 | $238.465 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 3 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.46 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 3 | $238.46 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 2 | $238.47 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 22 | $238.48 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 10 | $238.48 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 59 | $238.48 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.48 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.48 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.475 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 100 | $238.47 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 3 | $238.45 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Sell* | 1 | $238.48 | Automatic Execution |
14:50:05 - 10-Jun-26 |
| Buy* | 40 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Unknown* | 2 | $238.49 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 2 | $238.47 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 3 | $238.47 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Buy* | 4 | $238.51 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 6 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 4 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 475 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 25 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 30 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 15 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 5 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 7 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 5 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Unknown* | 5 | $238.51 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 1 | $238.51 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 100 | $238.51 | Automatic Execution |
14:50:04 - 10-Jun-26 |
| Sell* | 89 | $238.55 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 11 | $238.55 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 198 | $238.57 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 3 | $238.58 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 98 | $238.58 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 2 | $238.57 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Buy* | 18 | $238.58 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Sell* | 82 | $238.58 | Automatic Execution |
14:50:01 - 10-Jun-26 |
| Buy* | 22 | $238.59 | Automatic Execution |
14:49:59 - 10-Jun-26 |
| Unknown* | 2 | $238.59 | Automatic Execution |
14:49:58 - 10-Jun-26 |
| Unknown* | 22 | $238.59 | Automatic Execution |
14:49:58 - 10-Jun-26 |
| Buy* | 4 | $238.60 | Automatic Execution |
14:49:58 - 10-Jun-26 |
| Buy* | 5 | $238.60 | Automatic Execution |
14:49:58 - 10-Jun-26 |
| Buy* | 4 | $238.60 | Automatic Execution |
14:49:58 - 10-Jun-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
14:49:58 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
14:49:58 - 10-Jun-26 |
| Sell* | 6 | $238.59 | Automatic Execution |
14:49:56 - 10-Jun-26 |
| Sell* | 3 | $238.59 | Automatic Execution |
14:49:56 - 10-Jun-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
14:49:56 - 10-Jun-26 |
| Sell* | 5 | $238.60 | Automatic Execution |
14:49:55 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Buy* | 20 | $238.62 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Buy* | 8 | $238.62 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:49:53 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
14:49:51 - 10-Jun-26 |
| Sell* | 35 | $238.63 | Automatic Execution |
14:49:50 - 10-Jun-26 |
| Sell* | 59 | $238.64 | Automatic Execution |
14:49:50 - 10-Jun-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
14:49:50 - 10-Jun-26 |
| Buy* | 40 | $238.65 | Automatic Execution |
14:49:50 - 10-Jun-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
14:49:50 - 10-Jun-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
14:49:50 - 10-Jun-26 |
| Sell* | 11 | $238.64 | Automatic Execution |
14:49:49 - 10-Jun-26 |
| Sell* | 11 | $238.64 | Automatic Execution |
14:49:49 - 10-Jun-26 |
| Sell* | 40 | $238.64 | Automatic Execution |
14:49:49 - 10-Jun-26 |
| Sell* | 4 | $238.64 | Automatic Execution |
14:49:49 - 10-Jun-26 |
| Sell* | 23 | $238.64 | Automatic Execution |
14:49:48 - 10-Jun-26 |
| Sell* | 10 | $238.64 | Automatic Execution |
14:49:48 - 10-Jun-26 |
| Buy* | 71 | $238.69 | Automatic Execution |
14:49:45 - 10-Jun-26 |
| Buy* | 8 | $238.68 | Automatic Execution |
14:49:45 - 10-Jun-26 |
| Buy* | 37 | $238.68 | Automatic Execution |
14:49:45 - 10-Jun-26 |
| Sell* | 1 | $238.66 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 4 | $238.66 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 1 | $238.66 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 99 | $238.66 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 1 | $238.66 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
14:49:43 - 10-Jun-26 |
| Buy* | 1 | $238.70 | Automatic Execution |
14:49:41 - 10-Jun-26 |
| Buy* | 2 | $238.70 | Automatic Execution |
14:49:40 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
14:49:39 - 10-Jun-26 |
| Sell* | 92 | $238.67 | Automatic Execution |
14:49:39 - 10-Jun-26 |
| Sell* | 92 | $238.68 | Automatic Execution |
14:49:39 - 10-Jun-26 |
| Sell* | 8 | $238.68 | Automatic Execution |
14:49:39 - 10-Jun-26 |
| Sell* | 11 | $238.70 | Automatic Execution |
14:49:37 - 10-Jun-26 |
| Sell* | 11 | $238.70 | Automatic Execution |
14:49:37 - 10-Jun-26 |
| Sell* | 100 | $238.68 | Automatic Execution |
14:49:36 - 10-Jun-26 |
| Sell* | 2 | $238.69 | Automatic Execution |
14:49:35 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
14:49:32 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
14:49:32 - 10-Jun-26 |
| Buy* | 4 | $238.69 | Automatic Execution |
14:49:29 - 10-Jun-26 |
| Buy* | 2 | $238.69 | Automatic Execution |
14:49:29 - 10-Jun-26 |
| Buy* | 2 | $238.69 | Automatic Execution |
14:49:29 - 10-Jun-26 |
| Unknown* | 800 | $238.675 | Automatic Execution |
14:49:27 - 10-Jun-26 |
| Buy* | 56 | $238.69 | Automatic Execution |
14:49:27 - 10-Jun-26 |
| Buy* | 105 | $238.69 | Automatic Execution |
14:49:27 - 10-Jun-26 |
| Buy* | 39 | $238.68 | Automatic Execution |
14:49:27 - 10-Jun-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
14:49:26 - 10-Jun-26 |
| Buy* | 10 | $238.68 | Automatic Execution |
14:49:23 - 10-Jun-26 |
| Buy* | 100 | $238.68 | Automatic Execution |
14:49:23 - 10-Jun-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
14:49:20 - 10-Jun-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
14:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.63 | Automatic Execution |
14:49:15 - 10-Jun-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
14:49:14 - 10-Jun-26 |
| Buy* | 4 | $238.68 | Automatic Execution |
14:49:09 - 10-Jun-26 |
| Buy* | 1 | $238.68 | Automatic Execution |
14:49:09 - 10-Jun-26 |
| Sell* | 47 | $238.66 | Automatic Execution |
14:49:08 - 10-Jun-26 |
| Sell* | 33 | $238.66 | Automatic Execution |
14:49:08 - 10-Jun-26 |
| Sell* | 20 | $238.66 | Automatic Execution |
14:49:08 - 10-Jun-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
14:49:08 - 10-Jun-26 |
| Buy* | 95 | $238.69 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 5 | $238.69 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 100 | $238.665 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 50 | $238.67 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 11 | $238.67 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 81 | $238.68 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 19 | $238.68 | Automatic Execution |
14:49:06 - 10-Jun-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
14:49:03 - 10-Jun-26 |
| Buy* | 45 | $238.66 | Automatic Execution |
14:49:03 - 10-Jun-26 |
| Sell* | 1 | $238.65 | Automatic Execution |
14:49:03 - 10-Jun-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
14:49:03 - 10-Jun-26 |
| Buy* | 2 | $238.72 | Automatic Execution |
14:48:51 - 10-Jun-26 |
| Sell* | 1 | $238.705 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Sell* | 10 | $238.705 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Buy* | 20 | $238.71 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Buy* | 4 | $238.71 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Buy* | 6 | $238.71 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Unknown* | 30 | $238.70 | Automatic Execution |
14:48:49 - 10-Jun-26 |
| Buy* | 52 | $238.71 | Automatic Execution |
14:48:48 - 10-Jun-26 |
| Buy* | 10 | $238.71 | Automatic Execution |
14:48:48 - 10-Jun-26 |
| Buy* | 38 | $238.71 | Automatic Execution |
14:48:48 - 10-Jun-26 |
| Buy* | 3 | $238.71 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Sell* | 6 | $238.695 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Sell* | 70 | $238.69 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Sell* | 27 | $238.69 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Buy* | 1 | $238.71 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Buy* | 2 | $238.71 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Sell* | 97 | $238.69 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Sell* | 3 | $238.69 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Sell* | 70 | $238.69 | Automatic Execution |
14:48:46 - 10-Jun-26 |
| Buy* | 20 | $238.70 | Automatic Execution |
14:48:43 - 10-Jun-26 |
| Unknown* | 60 | $238.69 | Automatic Execution |
14:48:43 - 10-Jun-26 |
| Unknown* | 3 | $238.69 | Automatic Execution |
14:48:43 - 10-Jun-26 |
| Buy* | 100 | $238.69 | Automatic Execution |
14:48:43 - 10-Jun-26 |
| Sell* | 49 | $238.675 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Sell* | 100 | $238.675 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 24 | $238.66 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 33 | $238.66 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 14 | $238.66 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 15 | $238.66 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 26 | $238.66 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 72 | $238.65 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 228 | $238.65 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 20 | $238.65 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
14:48:41 - 10-Jun-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
14:48:39 - 10-Jun-26 |
| Buy* | 50 | $238.63 | Automatic Execution |
14:48:34 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:48:34 - 10-Jun-26 |
| Sell* | 3 | $238.59 | Automatic Execution |
14:48:34 - 10-Jun-26 |
| Sell* | 95 | $238.64 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Sell* | 5 | $238.64 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
14:48:26 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
14:48:19 - 10-Jun-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
14:48:19 - 10-Jun-26 |
| Sell* | 1 | $238.71 | Automatic Execution |
14:48:15 - 10-Jun-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 62 | $238.73 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 10 | $238.73 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 10 | $238.75 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 10 | $238.73 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 2 | $238.73 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 3 | $238.73 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 25 | $238.73 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 3 | $238.72 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 40 | $238.72 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 8 | $238.72 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 38 | $238.70 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 18 | $238.72 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 10 | $238.71 | Automatic Execution |
14:48:13 - 10-Jun-26 |
| Buy* | 2 | $238.70 | Automatic Execution |
14:48:12 - 10-Jun-26 |
| Buy* | 37 | $238.69 | Automatic Execution |
14:48:12 - 10-Jun-26 |
| Buy* | 40 | $238.69 | Automatic Execution |
14:48:12 - 10-Jun-26 |
| Buy* | 40 | $238.67 | Automatic Execution |
14:48:11 - 10-Jun-26 |
| Buy* | 2 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 65 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $238.70 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $238.70 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 199 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 7 | $238.70 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 3 | $238.70 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 2 | $238.70 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 87 | $238.68 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 3 | $238.68 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 10 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 24 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 3 | $238.68 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 2 | $238.68 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 24 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 22 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 58 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $238.71 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $238.70 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 471 | $238.66 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 446 | $238.66 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 4 | $238.72 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 8 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 8 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 8 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 429 | $238.645 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 5 | $238.71 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 8 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 10 | $238.64 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 421 | $238.645 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 43 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 6 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 42 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 8 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 1 | $238.645 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Sell* | 8 | $238.645 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 47 | $238.68 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 53 | $238.68 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 99 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 51 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 48 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 50 | $238.67 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 10 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 10 | $238.68 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 40 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 11 | $238.645 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Unknown* | 10 | $238.64 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 10 | $238.65 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Buy* | 51 | $238.645 | Automatic Execution |
14:48:07 - 10-Jun-26 |
| Unknown* | 100 | $238.65 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Unknown* | 100 | $238.65 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Sell* | 80 | $238.65 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Sell* | 20 | $238.65 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Unknown* | 2 | $238.66 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 29 | $238.665 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 6 | $238.665 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Sell* | 50 | $238.655 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Sell* | 50 | $238.655 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 6 | $238.655 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 6 | $238.655 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 50 | $238.665 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 37 | $238.665 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 2 | $238.665 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 5 | $238.66 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 6 | $238.665 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 16 | $238.66 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Buy* | 22 | $238.655 | Automatic Execution |
14:48:05 - 10-Jun-26 |
| Unknown* | 30 | $238.64 | Automatic Execution |
14:48:04 - 10-Jun-26 |
| Unknown* | 70 | $238.64 | Automatic Execution |
14:48:04 - 10-Jun-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
14:48:03 - 10-Jun-26 |
| Buy* | 95 | $238.61 | Automatic Execution |
14:48:03 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
14:48:03 - 10-Jun-26 |
| Buy* | 40 | $238.60 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 5 | $238.60 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 55 | $238.60 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 50 | $238.60 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 4 | $238.60 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 7 | $238.60 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
14:48:02 - 10-Jun-26 |
| Sell* | 29 | $238.57 | Automatic Execution |
14:48:00 - 10-Jun-26 |
| Sell* | 14 | $238.57 | Automatic Execution |
14:48:00 - 10-Jun-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
14:47:58 - 10-Jun-26 |
| Sell* | 3 | $238.58 | Automatic Execution |
14:47:51 - 10-Jun-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:47:50 - 10-Jun-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
14:47:49 - 10-Jun-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
14:47:46 - 10-Jun-26 |
| Sell* | 45 | $238.57 | Automatic Execution |
14:47:41 - 10-Jun-26 |
| Sell* | 5 | $238.57 | Automatic Execution |
14:47:41 - 10-Jun-26 |
| Sell* | 200 | $238.58 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:47:40 - 10-Jun-26 |
| Buy* | 21 | $238.57 | Automatic Execution |
14:47:38 - 10-Jun-26 |
| Buy* | 3 | $238.57 | Automatic Execution |
14:47:38 - 10-Jun-26 |
| Buy* | 19 | $238.565 | Automatic Execution |
14:47:38 - 10-Jun-26 |
| Unknown* | 2 | $238.56 | Automatic Execution |
14:47:38 - 10-Jun-26 |
| Sell* | 2 | $238.57 | Automatic Execution |
14:47:37 - 10-Jun-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
14:47:36 - 10-Jun-26 |
| Sell* | 13 | $238.61 | Automatic Execution |
14:47:28 - 10-Jun-26 |
| Sell* | 1 | $238.61 | Automatic Execution |
14:47:28 - 10-Jun-26 |
| Sell* | 49 | $238.61 | Automatic Execution |
14:47:28 - 10-Jun-26 |
| Sell* | 7 | $238.61 | Automatic Execution |
14:47:28 - 10-Jun-26 |
| Sell* | 1 | $238.61 | Automatic Execution |
14:47:26 - 10-Jun-26 |
| Sell* | 5 | $238.62 | Automatic Execution |
14:47:22 - 10-Jun-26 |
| Buy* | 43 | $238.64 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Buy* | 16 | $238.66 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Buy* | 10 | $238.65 | Automatic Execution |
14:47:17 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 60 | $238.61 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 2 | $238.61 | Automatic Execution |
14:47:11 - 10-Jun-26 |
| Buy* | 50 | $238.60 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Buy* | 50 | $238.60 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Sell* | 2 | $238.56 | Automatic Execution |
14:47:10 - 10-Jun-26 |
| Unknown* | 70 | $238.575 | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Unknown* | 100 | $238.575 | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Unknown* | 15 | $238.57 | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Sell* | 48 | $238.57 | Automatic Execution |
14:47:08 - 10-Jun-26 |
| Buy* | 50 | $238.595 | Automatic Execution |
14:47:04 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
14:47:03 - 10-Jun-26 |
| Buy* | 200 | $238.58 | Automatic Execution |
14:47:03 - 10-Jun-26 |
| Buy* | 80 | $238.58 | Automatic Execution |
14:47:03 - 10-Jun-26 |
| Buy* | 20 | $238.58 | Automatic Execution |
14:47:03 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:47:03 - 10-Jun-26 |
| Buy* | 50 | $238.555 | Automatic Execution |
14:47:01 - 10-Jun-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:47:00 - 10-Jun-26 |
| Buy* | 11 | $238.585 | Automatic Execution |
14:47:00 - 10-Jun-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
14:47:00 - 10-Jun-26 |
| Unknown* | 9 | $238.59 | Automatic Execution |
14:46:59 - 10-Jun-26 |
| Unknown* | 100 | $238.59 | Automatic Execution |
14:46:59 - 10-Jun-26 |
| Sell* | 5 | $238.60 | Automatic Execution |
14:46:59 - 10-Jun-26 |
| Unknown* | 5 | $238.62 | Automatic Execution |
14:46:58 - 10-Jun-26 |
| Buy* | 50 | $238.64 | Automatic Execution |
14:46:53 - 10-Jun-26 |
| Buy* | 50 | $238.64 | Automatic Execution |
14:46:53 - 10-Jun-26 |
| Sell* | 54 | $238.63 | Automatic Execution |
14:46:49 - 10-Jun-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
14:46:49 - 10-Jun-26 |
| Sell* | 100 | $238.63 | Automatic Execution |
14:46:49 - 10-Jun-26 |
| Sell* | 4 | $238.67 | Automatic Execution |
14:46:47 - 10-Jun-26 |
| Buy* | 100 | $238.68 | Automatic Execution |
14:46:44 - 10-Jun-26 |
| Buy* | 100 | $238.665 | Automatic Execution |
14:46:44 - 10-Jun-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
14:46:41 - 10-Jun-26 |
| Sell* | 45 | $238.62 | Automatic Execution |
14:46:38 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Buy* | 38 | $238.61 | Automatic Execution |
14:46:37 - 10-Jun-26 |
| Buy* | 41 | $238.60 | Automatic Execution |
14:46:36 - 10-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
14:46:36 - 10-Jun-26 |
| Unknown* | 10 | $238.59 | Automatic Execution |
14:46:36 - 10-Jun-26 |
| Sell* | 29 | $238.59 | Automatic Execution |
14:46:36 - 10-Jun-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
14:46:36 - 10-Jun-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
14:46:34 - 10-Jun-26 |
| Buy* | 14 | $238.58 | Automatic Execution |
14:46:32 - 10-Jun-26 |
| Unknown* | 11 | $238.575 | Automatic Execution |
14:46:32 - 10-Jun-26 |
| Unknown* | 6 | $238.575 | Automatic Execution |
14:46:32 - 10-Jun-26 |
| Buy* | 15 | $238.58 | Automatic Execution |
14:46:30 - 10-Jun-26 |
| Buy* | 10 | $238.57 | Automatic Execution |
14:46:30 - 10-Jun-26 |
| Buy* | 2 | $238.58 | Automatic Execution |
14:46:30 - 10-Jun-26 |
| Buy* | 1 | $238.59 | Automatic Execution |
14:46:30 - 10-Jun-26 |
| Buy* | 100 | $238.57 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 76 | $238.57 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 24 | $238.57 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 5 | $238.57 | Automatic Execution |
14:46:29 - 10-Jun-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
14:46:25 - 10-Jun-26 |
| Buy* | 75 | $238.56 | Automatic Execution |
14:46:25 - 10-Jun-26 |
| Buy* | 97 | $238.56 | Automatic Execution |
14:46:25 - 10-Jun-26 |
| Buy* | 3 | $238.56 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Sell* | 18 | $238.56 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Sell* | 18 | $238.56 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Buy* | 10 | $238.58 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Buy* | 50 | $238.58 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Buy* | 50 | $238.58 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Buy* | 50 | $238.57 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
14:46:22 - 10-Jun-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Unknown* | 5 | $238.59 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Buy* | 15 | $238.58 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Sell* | 3 | $238.58 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Sell* | 5 | $238.59 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Sell* | 6 | $238.61 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Sell* | 2 | $238.62 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Sell* | 52 | $238.62 | Automatic Execution |
14:46:20 - 10-Jun-26 |
| Buy* | 42 | $238.64 | Automatic Execution |
14:46:15 - 10-Jun-26 |
| Unknown* | 5 | $238.635 | Automatic Execution |
14:46:14 - 10-Jun-26 |
| Sell* | 100 | $238.69 | Automatic Execution |
14:46:13 - 10-Jun-26 |
| Sell* | 100 | $238.69 | Automatic Execution |
14:46:13 - 10-Jun-26 |
| Unknown* | 6 | $238.70 | Automatic Execution |
14:46:13 - 10-Jun-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
14:46:08 - 10-Jun-26 |
| Sell* | 1 | $238.71 | Automatic Execution |
14:46:08 - 10-Jun-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
14:46:08 - 10-Jun-26 |
| Sell* | 20 | $238.72 | Automatic Execution |
14:46:08 - 10-Jun-26 |
| Sell* | 100 | $238.725 | Automatic Execution |
14:46:06 - 10-Jun-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:46:02 - 10-Jun-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:46:02 - 10-Jun-26 |
| Buy* | 2 | $238.74 | Automatic Execution |
14:46:02 - 10-Jun-26 |
| Buy* | 99 | $238.74 | Automatic Execution |
14:46:02 - 10-Jun-26 |
| Buy* | 1 | $238.74 | Automatic Execution |
14:46:00 - 10-Jun-26 |
| Sell* | 200 | $238.74 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 3 | $238.75 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 100 | $238.75 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 10 | $238.75 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Sell* | 10 | $238.74 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Sell* | 100 | $238.73 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 16 | $238.73 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 1 | $238.725 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 4 | $238.73 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 20 | $238.725 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 20 | $238.725 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 3 | $238.72 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 3 | $238.72 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 8 | $238.72 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Sell* | 70 | $238.69 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Sell* | 150 | $238.69 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Sell* | 70 | $238.69 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 25 | $238.72 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 42 | $238.72 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Unknown* | 70 | $238.68 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Unknown* | 70 | $238.68 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Unknown* | 150 | $238.68 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 40 | $238.69 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Unknown* | 70 | $238.68 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 10 | $238.695 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 15 | $238.70 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 10 | $238.71 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 15 | $238.70 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 100 | $238.715 | Automatic Execution |
14:45:46 - 10-Jun-26 |
| Buy* | 5 | $238.73 | Automatic Execution |
14:45:44 - 10-Jun-26 |
| Buy* | 10 | $238.73 | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 19 | $238.73 | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 21 | $238.72 | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Buy* | 19 | $238.72 | Automatic Execution |
14:45:43 - 10-Jun-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
14:45:42 - 10-Jun-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
14:45:42 - 10-Jun-26 |
| Sell* | 2 | $238.74 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Sell* | 10 | $238.74 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Sell* | 50 | $238.76 | Automatic Execution |
14:45:41 - 10-Jun-26 |
| Sell* | 100 | $238.78 | Automatic Execution |
14:45:39 - 10-Jun-26 |
| Sell* | 12 | $238.78 | Automatic Execution |
14:45:39 - 10-Jun-26 |
| Sell* | 100 | $238.79 | Automatic Execution |
14:45:39 - 10-Jun-26 |
| Buy* | 100 | $238.83 | Automatic Execution |
14:45:34 - 10-Jun-26 |
| Buy* | 10 | $238.83 | Automatic Execution |
14:45:34 - 10-Jun-26 |
| Buy* | 40 | $238.83 | Automatic Execution |
14:45:34 - 10-Jun-26 |
| Buy* | 1 | $238.81 | Automatic Execution |
14:45:32 - 10-Jun-26 |
| Sell* | 1 | $238.79 | Automatic Execution |
14:45:32 - 10-Jun-26 |
| Sell* | 1 | $238.79 | Automatic Execution |
14:45:32 - 10-Jun-26 |
| Sell* | 1 | $238.78 | Automatic Execution |
14:45:32 - 10-Jun-26 |
| Buy* | 7 | $238.795 | Automatic Execution |
14:45:26 - 10-Jun-26 |
| Sell* | 100 | $238.79 | Automatic Execution |
14:45:24 - 10-Jun-26 |
| Unknown* | 100 | $238.81 | Automatic Execution |
14:45:22 - 10-Jun-26 |
| Sell* | 100 | $238.79 | Automatic Execution |
14:45:21 - 10-Jun-26 |
| Sell* | 1 | $239.165 | Automatic Execution |
14:23:09 - 10-Jun-26 |
| Sell* | 41 | $239.165 | Automatic Execution |
14:23:09 - 10-Jun-26 |
| Buy* | 7 | $239.16 | Automatic Execution |
14:23:05 - 10-Jun-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:23:05 - 10-Jun-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:23:05 - 10-Jun-26 |
| Buy* | 1 | $239.12 | Automatic Execution |
14:23:04 - 10-Jun-26 |
| Buy* | 38 | $239.13 | Automatic Execution |
14:23:01 - 10-Jun-26 |
| Buy* | 12 | $239.13 | Automatic Execution |
14:23:01 - 10-Jun-26 |
| Buy* | 48 | $239.12 | Automatic Execution |
14:22:59 - 10-Jun-26 |
| Buy* | 2 | $239.12 | Automatic Execution |
14:22:59 - 10-Jun-26 |
| Sell* | 43 | $239.12 | Automatic Execution |
14:22:58 - 10-Jun-26 |
| Sell* | 3 | $239.11 | Automatic Execution |
14:22:58 - 10-Jun-26 |
| Sell* | 3 | $239.12 | Automatic Execution |
14:22:58 - 10-Jun-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
14:22:58 - 10-Jun-26 |
| Sell* | 2 | $239.12 | Automatic Execution |
14:22:58 - 10-Jun-26 |
| Sell* | 3 | $239.13 | Automatic Execution |
14:22:58 - 10-Jun-26 |
| Sell* | 3 | $239.13 | Automatic Execution |
14:22:56 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:22:54 - 10-Jun-26 |
| Sell* | 13 | $239.11 | Automatic Execution |
14:22:50 - 10-Jun-26 |
| Sell* | 2 | $239.11 | Automatic Execution |
14:22:50 - 10-Jun-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Buy* | 4 | $239.14 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Buy* | 50 | $239.135 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Buy* | 8 | $239.14 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Buy* | 14 | $239.14 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Buy* | 19 | $239.14 | Automatic Execution |
14:22:46 - 10-Jun-26 |
| Unknown* | 30 | $239.11 | Automatic Execution |
14:22:42 - 10-Jun-26 |
| Unknown* | 70 | $239.11 | Automatic Execution |
14:22:42 - 10-Jun-26 |
| Buy* | 45 | $239.11 | Automatic Execution |
14:22:39 - 10-Jun-26 |
| Unknown* | 5 | $239.14 | Automatic Execution |
14:22:31 - 10-Jun-26 |
| Buy* | 31 | $239.12 | Automatic Execution |
14:22:31 - 10-Jun-26 |
| Buy* | 19 | $239.12 | Automatic Execution |
14:22:31 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
14:22:31 - 10-Jun-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
14:22:30 - 10-Jun-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Sell* | 50 | $239.115 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Sell* | 100 | $239.115 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Unknown* | 100 | $239.12 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Sell* | 100 | $239.13 | Automatic Execution |
14:22:29 - 10-Jun-26 |
| Sell* | 1 | $239.14 | Automatic Execution |
14:22:27 - 10-Jun-26 |
| Sell* | 3 | $239.16 | Automatic Execution |
14:22:27 - 10-Jun-26 |
| Sell* | 2 | $239.16 | Automatic Execution |
14:22:27 - 10-Jun-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
14:22:27 - 10-Jun-26 |
| Sell* | 3 | $239.16 | Automatic Execution |
14:22:27 - 10-Jun-26 |
| Sell* | 50 | $239.165 | Automatic Execution |
14:22:26 - 10-Jun-26 |
| Sell* | 1 | $239.165 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 4 | $239.165 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 5 | $239.165 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 5 | $239.165 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 4 | $239.165 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Sell* | 4 | $239.165 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Buy* | 60 | $239.16 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Buy* | 21 | $239.15 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Buy* | 79 | $239.15 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Buy* | 100 | $239.15 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Buy* | 100 | $239.15 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Buy* | 2 | $239.15 | Automatic Execution |
14:22:25 - 10-Jun-26 |
| Buy* | 5 | $239.14 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 5 | $239.13 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 59 | $239.14 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 41 | $239.14 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
14:22:24 - 10-Jun-26 |
| Buy* | 10 | $239.18 | Automatic Execution |
14:22:23 - 10-Jun-26 |
| Buy* | 10 | $239.175 | Automatic Execution |
14:22:23 - 10-Jun-26 |
| Buy* | 46 | $239.17 | Automatic Execution |
14:22:19 - 10-Jun-26 |
| Buy* | 4 | $239.17 | Automatic Execution |
14:22:18 - 10-Jun-26 |
| Buy* | 100 | $239.18 | Automatic Execution |
14:22:15 - 10-Jun-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
14:22:13 - 10-Jun-26 |
| Sell* | 20 | $239.19 | Automatic Execution |
14:22:11 - 10-Jun-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:22:11 - 10-Jun-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
14:22:10 - 10-Jun-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
14:22:10 - 10-Jun-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
14:22:10 - 10-Jun-26 |
| Buy* | 24 | $239.19 | Automatic Execution |
14:22:10 - 10-Jun-26 |
| Buy* | 26 | $239.19 | Automatic Execution |
14:22:10 - 10-Jun-26 |
| Sell* | 300 | $239.16 | Automatic Execution |
14:22:06 - 10-Jun-26 |
| Unknown* | 39 | $239.18 | Automatic Execution |
14:22:05 - 10-Jun-26 |
| Unknown* | 96 | $239.25 | Automatic Execution |
14:22:04 - 10-Jun-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:22:04 - 10-Jun-26 |
| Sell* | 1 | $239.26 | Automatic Execution |
14:22:00 - 10-Jun-26 |
| Buy* | 10 | $239.28 | Automatic Execution |
14:21:57 - 10-Jun-26 |
| Buy* | 2 | $239.28 | Automatic Execution |
14:21:57 - 10-Jun-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
14:21:52 - 10-Jun-26 |
| Sell* | 2 | $239.24 | Automatic Execution |
14:21:51 - 10-Jun-26 |
| Buy* | 50 | $239.25 | Automatic Execution |
14:21:51 - 10-Jun-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
14:21:51 - 10-Jun-26 |
| Sell* | 2 | $239.24 | Automatic Execution |
14:21:51 - 10-Jun-26 |
| Sell* | 3 | $239.24 | Automatic Execution |
14:21:51 - 10-Jun-26 |
| Sell* | 4 | $239.25 | Automatic Execution |
14:21:51 - 10-Jun-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:21:50 - 10-Jun-26 |
| Buy* | 50 | $239.21 | Automatic Execution |
14:21:49 - 10-Jun-26 |
| Sell* | 3 | $239.19 | Automatic Execution |
14:21:49 - 10-Jun-26 |
| Sell* | 2 | $239.19 | Automatic Execution |
14:21:49 - 10-Jun-26 |
| Sell* | 61 | $239.18 | Automatic Execution |
14:21:48 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
14:21:48 - 10-Jun-26 |
| Sell* | 13 | $239.23 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 14 | $239.23 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 1 | $239.24 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 10 | $239.25 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 100 | $239.25 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 90 | $239.25 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Buy* | 48 | $239.26 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 2 | $239.26 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 47 | $239.26 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 3 | $239.26 | Automatic Execution |
14:21:44 - 10-Jun-26 |
| Sell* | 33 | $239.27 | Automatic Execution |
14:21:43 - 10-Jun-26 |
| Sell* | 67 | $239.27 | Automatic Execution |
14:21:43 - 10-Jun-26 |
| Sell* | 5 | $239.27 | Automatic Execution |
14:21:43 - 10-Jun-26 |
| Unknown* | 5 | $239.32 | Automatic Execution |
14:21:39 - 10-Jun-26 |
| Buy* | 100 | $239.32 | Automatic Execution |
14:21:39 - 10-Jun-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
14:21:39 - 10-Jun-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
14:21:35 - 10-Jun-26 |
| Sell* | 3 | $239.28 | Automatic Execution |
14:21:35 - 10-Jun-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
14:21:34 - 10-Jun-26 |
| Buy* | 87 | $239.31 | Automatic Execution |
14:21:34 - 10-Jun-26 |
| Buy* | 200 | $239.30 | Automatic Execution |
14:21:34 - 10-Jun-26 |
| Buy* | 50 | $239.27 | Automatic Execution |
14:21:34 - 10-Jun-26 |
| Buy* | 98 | $239.27 | Automatic Execution |
14:21:29 - 10-Jun-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
14:21:29 - 10-Jun-26 |
| Buy* | 2 | $239.27 | Automatic Execution |
14:21:29 - 10-Jun-26 |
| Sell* | 27 | $239.24 | Automatic Execution |
14:21:28 - 10-Jun-26 |
| Buy* | 3 | $239.27 | Automatic Execution |
14:21:28 - 10-Jun-26 |
| Sell* | 20 | $239.26 | Automatic Execution |
14:21:27 - 10-Jun-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
14:21:27 - 10-Jun-26 |
| Sell* | 100 | $239.27 | Automatic Execution |
14:21:27 - 10-Jun-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
14:21:23 - 10-Jun-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
14:21:21 - 10-Jun-26 |
| Sell* | 35 | $239.32 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Sell* | 27 | $239.32 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Buy* | 150 | $239.32 | Automatic Execution |
14:21:17 - 10-Jun-26 |
| Sell* | 5 | $239.30 | Automatic Execution |
14:21:16 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
14:21:16 - 10-Jun-26 |
| Sell* | 50 | $239.28 | Automatic Execution |
14:21:16 - 10-Jun-26 |
| Sell* | 3 | $239.27 | Automatic Execution |
14:21:15 - 10-Jun-26 |
| Sell* | 2 | $239.27 | Automatic Execution |
14:21:15 - 10-Jun-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
14:21:14 - 10-Jun-26 |
| Sell* | 200 | $239.28 | Automatic Execution |
14:21:14 - 10-Jun-26 |
| Buy* | 70 | $239.25 | Automatic Execution |
14:21:10 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
14:21:10 - 10-Jun-26 |
| Buy* | 20 | $239.25 | Automatic Execution |
14:21:10 - 10-Jun-26 |
| Buy* | 80 | $239.25 | Automatic Execution |
14:21:10 - 10-Jun-26 |
| Buy* | 20 | $239.25 | Automatic Execution |
14:21:10 - 10-Jun-26 |
| Buy* | 41 | $239.23 | Automatic Execution |
14:21:09 - 10-Jun-26 |
| Buy* | 59 | $239.23 | Automatic Execution |
14:21:09 - 10-Jun-26 |
| Sell* | 41 | $239.21 | Automatic Execution |
14:21:09 - 10-Jun-26 |
| Buy* | 5 | $239.20 | Automatic Execution |
14:21:03 - 10-Jun-26 |
| Buy* | 100 | $239.17 | Automatic Execution |
14:21:03 - 10-Jun-26 |
| Buy* | 100 | $239.17 | Automatic Execution |
14:21:03 - 10-Jun-26 |
| Buy* | 20 | $239.17 | Automatic Execution |
14:21:03 - 10-Jun-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
14:21:03 - 10-Jun-26 |
| Unknown* | 43 | $239.19 | Automatic Execution |
14:20:56 - 10-Jun-26 |
| Unknown* | 2 | $239.19 | Automatic Execution |
14:20:56 - 10-Jun-26 |
| Buy* | 59 | $239.17 | Automatic Execution |
14:20:55 - 10-Jun-26 |
| Buy* | 5 | $239.15 | Automatic Execution |
14:20:54 - 10-Jun-26 |
| Sell* | 20 | $239.13 | Automatic Execution |
14:20:52 - 10-Jun-26 |
| Sell* | 58 | $239.13 | Automatic Execution |
14:20:52 - 10-Jun-26 |
| Sell* | 10 | $239.13 | Automatic Execution |
14:20:52 - 10-Jun-26 |
| Sell* | 36 | $239.13 | Automatic Execution |
14:20:51 - 10-Jun-26 |
| Sell* | 1 | $239.16 | Automatic Execution |
14:20:49 - 10-Jun-26 |
| Sell* | 100 | $239.17 | Automatic Execution |
14:20:49 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
14:20:49 - 10-Jun-26 |
| Buy* | 10 | $239.23 | Automatic Execution |
14:20:47 - 10-Jun-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
14:20:47 - 10-Jun-26 |
| Buy* | 99 | $239.23 | Automatic Execution |
14:20:47 - 10-Jun-26 |
| Buy* | 50 | $239.22 | Automatic Execution |
14:20:40 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
14:20:36 - 10-Jun-26 |
| Sell* | 3 | $239.21 | Automatic Execution |
14:20:35 - 10-Jun-26 |
| Sell* | 3 | $239.21 | Automatic Execution |
14:20:35 - 10-Jun-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
14:20:35 - 10-Jun-26 |
| Sell* | 3 | $239.21 | Automatic Execution |
14:20:35 - 10-Jun-26 |
| Buy* | 24 | $239.22 | Automatic Execution |
14:20:34 - 10-Jun-26 |
| Buy* | 43 | $239.22 | Automatic Execution |
14:20:34 - 10-Jun-26 |
| Buy* | 7 | $239.22 | Automatic Execution |
14:20:34 - 10-Jun-26 |
| Buy* | 10 | $239.22 | Automatic Execution |
14:20:34 - 10-Jun-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
14:20:30 - 10-Jun-26 |
| Buy* | 200 | $239.20 | Automatic Execution |
14:20:28 - 10-Jun-26 |
| Buy* | 100 | $239.18 | Automatic Execution |
14:20:28 - 10-Jun-26 |
| Sell* | 63 | $239.17 | Automatic Execution |
14:20:26 - 10-Jun-26 |
| Sell* | 37 | $239.17 | Automatic Execution |
14:20:26 - 10-Jun-26 |
| Unknown* | 3 | $239.18 | Automatic Execution |
14:20:26 - 10-Jun-26 |
| Unknown* | 100 | $239.18 | Automatic Execution |
14:20:26 - 10-Jun-26 |
| Sell* | 3 | $239.17 | Automatic Execution |
14:20:26 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
14:20:20 - 10-Jun-26 |
| Sell* | 40 | $239.215 | Automatic Execution |
14:20:18 - 10-Jun-26 |
| Sell* | 60 | $239.215 | Automatic Execution |
14:20:18 - 10-Jun-26 |
| Sell* | 2 | $239.20 | Automatic Execution |
14:20:18 - 10-Jun-26 |
| Buy* | 55 | $239.20 | Automatic Execution |
14:20:18 - 10-Jun-26 |
| Buy* | 300 | $239.20 | Automatic Execution |
14:20:18 - 10-Jun-26 |
| Buy* | 1 | $239.17 | Automatic Execution |
14:20:14 - 10-Jun-26 |
| Buy* | 1 | $239.17 | Automatic Execution |
14:20:13 - 10-Jun-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
14:20:12 - 10-Jun-26 |
| Buy* | 6 | $239.21 | Automatic Execution |
14:20:10 - 10-Jun-26 |
| Buy* | 7 | $239.21 | Automatic Execution |
14:20:10 - 10-Jun-26 |
| Buy* | 4 | $239.21 | Automatic Execution |
14:20:10 - 10-Jun-26 |
| Sell* | 3 | $239.19 | Automatic Execution |
14:20:10 - 10-Jun-26 |
| Buy* | 3 | $239.20 | Automatic Execution |
14:20:08 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
14:20:08 - 10-Jun-26 |
| Sell* | 21 | $239.19 | Automatic Execution |
14:20:08 - 10-Jun-26 |
| Buy* | 100 | $239.18 | Automatic Execution |
14:20:07 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:20:06 - 10-Jun-26 |
| Buy* | 12 | $239.16 | Automatic Execution |
14:20:06 - 10-Jun-26 |
| Buy* | 9 | $239.16 | Automatic Execution |
14:20:06 - 10-Jun-26 |
| Buy* | 79 | $239.16 | Automatic Execution |
14:20:06 - 10-Jun-26 |
| Buy* | 52 | $239.13 | Automatic Execution |
14:20:04 - 10-Jun-26 |
| Buy* | 48 | $239.13 | Automatic Execution |
14:20:04 - 10-Jun-26 |
| Unknown* | 100 | $239.115 | Automatic Execution |
14:20:04 - 10-Jun-26 |
| Unknown* | 20 | $239.115 | Automatic Execution |
14:20:03 - 10-Jun-26 |
| Sell* | 6 | $239.10 | Automatic Execution |
14:20:03 - 10-Jun-26 |
| Sell* | 3 | $239.11 | Automatic Execution |
14:20:03 - 10-Jun-26 |
| Buy* | 11 | $239.11 | Automatic Execution |
14:20:02 - 10-Jun-26 |
| Buy* | 34 | $239.11 | Automatic Execution |
14:20:02 - 10-Jun-26 |
| Buy* | 5 | $239.11 | Automatic Execution |
14:19:58 - 10-Jun-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
14:19:58 - 10-Jun-26 |
| Buy* | 30 | $239.10 | Automatic Execution |
14:19:58 - 10-Jun-26 |
| Buy* | 3 | $239.07 | Automatic Execution |
14:19:56 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
14:19:56 - 10-Jun-26 |
| Sell* | 5 | $239.06 | Automatic Execution |
14:19:56 - 10-Jun-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
14:19:56 - 10-Jun-26 |
| Buy* | 22 | $239.08 | Automatic Execution |
14:19:54 - 10-Jun-26 |
| Buy* | 19 | $239.08 | Automatic Execution |
14:19:54 - 10-Jun-26 |
| Buy* | 11 | $239.08 | Automatic Execution |
14:19:54 - 10-Jun-26 |
| Buy* | 5 | $239.08 | Automatic Execution |
14:19:54 - 10-Jun-26 |
| Buy* | 70 | $239.08 | Automatic Execution |
14:19:54 - 10-Jun-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
14:19:54 - 10-Jun-26 |
| Sell* | 3 | $239.05 | Automatic Execution |
14:19:51 - 10-Jun-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
14:19:51 - 10-Jun-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
14:19:51 - 10-Jun-26 |
| Buy* | 5 | $239.07 | Automatic Execution |
14:19:51 - 10-Jun-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
14:19:51 - 10-Jun-26 |
| Buy* | 46 | $239.07 | Automatic Execution |
14:19:51 - 10-Jun-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
14:19:39 - 10-Jun-26 |
| Buy* | 46 | $239.07 | Automatic Execution |
14:19:39 - 10-Jun-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
14:19:39 - 10-Jun-26 |
| Buy* | 8 | $239.07 | Automatic Execution |
14:19:39 - 10-Jun-26 |
| Buy* | 60 | $239.07 | Automatic Execution |
14:19:30 - 10-Jun-26 |
| Buy* | 24 | $239.05 | Automatic Execution |
14:19:30 - 10-Jun-26 |
| Buy* | 76 | $239.05 | Automatic Execution |
14:19:30 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
14:19:30 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
14:19:30 - 10-Jun-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
14:19:25 - 10-Jun-26 |
| Buy* | 10 | $239.15 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Buy* | 10 | $239.15 | Automatic Execution |
14:19:19 - 10-Jun-26 |
| Sell* | 500 | $239.14 | Automatic Execution |
14:19:18 - 10-Jun-26 |
| Sell* | 3 | $239.16 | Automatic Execution |
14:19:17 - 10-Jun-26 |
| Unknown* | 9 | $239.15 | Automatic Execution |
14:19:16 - 10-Jun-26 |
| Sell* | 10 | $239.10 | Automatic Execution |
14:19:09 - 10-Jun-26 |
| Unknown* | 10 | $239.13 | Automatic Execution |
14:19:09 - 10-Jun-26 |
| Sell* | 10 | $239.13 | Automatic Execution |
14:19:09 - 10-Jun-26 |
| Sell* | 3 | $239.15 | Automatic Execution |
14:19:08 - 10-Jun-26 |
| Sell* | 8 | $239.19 | Automatic Execution |
14:19:04 - 10-Jun-26 |
| Sell* | 8 | $239.19 | Automatic Execution |
14:19:04 - 10-Jun-26 |
| Buy* | 30 | $239.19 | Automatic Execution |
14:19:04 - 10-Jun-26 |
| Buy* | 4 | $239.19 | Automatic Execution |
14:19:04 - 10-Jun-26 |
| Buy* | 8 | $239.19 | Automatic Execution |
14:19:04 - 10-Jun-26 |
| Buy* | 15 | $239.19 | Automatic Execution |
14:19:03 - 10-Jun-26 |
| Sell* | 5 | $239.17 | Automatic Execution |
14:19:03 - 10-Jun-26 |
| Sell* | 3 | $239.19 | Automatic Execution |
14:19:03 - 10-Jun-26 |
| Sell* | 2 | $239.16 | Automatic Execution |
14:19:01 - 10-Jun-26 |
| Sell* | 3 | $239.16 | Automatic Execution |
14:19:01 - 10-Jun-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
14:19:00 - 10-Jun-26 |
| Buy* | 39 | $239.12 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 26 | $239.10 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 10 | $239.08 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 10 | $239.09 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 30 | $239.085 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 70 | $239.085 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 100 | $239.085 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Sell* | 74 | $239.10 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Buy* | 8 | $239.09 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Buy* | 6 | $239.09 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
14:18:59 - 10-Jun-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
14:18:54 - 10-Jun-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
14:18:54 - 10-Jun-26 |
| Buy* | 9 | $239.06 | Automatic Execution |
14:18:54 - 10-Jun-26 |
| Buy* | 1 | $239.06 | Automatic Execution |
14:18:54 - 10-Jun-26 |
| Buy* | 32 | $239.04 | Automatic Execution |
14:18:54 - 10-Jun-26 |
| Buy* | 3 | $239.05 | Automatic Execution |
14:18:51 - 10-Jun-26 |
| Buy* | 100 | $239.015 | Automatic Execution |
14:18:51 - 10-Jun-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
14:18:51 - 10-Jun-26 |
| Buy* | 50 | $239.06 | Automatic Execution |
14:18:50 - 10-Jun-26 |
| Buy* | 10 | $239.05 | Automatic Execution |
14:18:50 - 10-Jun-26 |
| Buy* | 5 | $239.07 | Automatic Execution |
14:18:49 - 10-Jun-26 |
| Buy* | 40 | $239.08 | Automatic Execution |
14:18:49 - 10-Jun-26 |
| Buy* | 50 | $239.08 | Automatic Execution |
14:18:49 - 10-Jun-26 |
| Buy* | 10 | $239.08 | Automatic Execution |
14:18:49 - 10-Jun-26 |
| Buy* | 50 | $239.04 | Automatic Execution |
14:18:48 - 10-Jun-26 |
| Sell* | 1 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 3 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 2 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 2 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 2 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Unknown* | 2 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 3 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 5 | $239.06 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Sell* | 3 | $239.06 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Buy* | 2 | $239.08 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Buy* | 10 | $239.105 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Buy* | 40 | $239.105 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Unknown* | 2 | $239.10 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Buy* | 15 | $239.10 | Automatic Execution |
14:18:46 - 10-Jun-26 |
| Buy* | 5 | $239.09 | Automatic Execution |
14:18:45 - 10-Jun-26 |
| Buy* | 47 | $239.09 | Automatic Execution |
14:18:45 - 10-Jun-26 |
| Buy* | 3 | $239.09 | Automatic Execution |
14:18:45 - 10-Jun-26 |
| Buy* | 10 | $239.02 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Sell* | 25 | $239.01 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Sell* | 2 | $239.03 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Sell* | 2 | $239.02 | Automatic Execution |
14:18:42 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:18:40 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:18:40 - 10-Jun-26 |
| Buy* | 95 | $239.04 | Automatic Execution |
14:18:40 - 10-Jun-26 |
| Buy* | 5 | $239.04 | Automatic Execution |
14:18:40 - 10-Jun-26 |
| Buy* | 20 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 81 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 1 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 82 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 1 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 100 | $239.085 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Buy* | 16 | $239.095 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
14:18:39 - 10-Jun-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
14:18:38 - 10-Jun-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
14:18:38 - 10-Jun-26 |
| Buy* | 3 | $239.11 | Automatic Execution |
14:18:38 - 10-Jun-26 |
| Buy* | 5 | $239.11 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 4 | $239.11 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 1 | $239.13 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 2 | $239.115 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 90 | $239.11 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 1 | $239.11 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 18 | $239.11 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 25 | $239.09 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 2 | $239.09 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 14 | $239.09 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 5 | $239.09 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 18 | $239.11 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 3 | $239.10 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Unknown* | 4 | $239.12 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 25 | $239.13 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 14 | $239.13 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 40 | $239.12 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 22 | $239.14 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 18 | $239.14 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 3 | $239.15 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 3 | $239.14 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Buy* | 14 | $239.15 | Automatic Execution |
14:18:37 - 10-Jun-26 |
| Sell* | 21 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 14 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 14 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 10 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 14 | $239.17 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 14 | $239.17 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 5 | $239.17 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 2 | $239.15 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 5 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 2 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Unknown* | 10 | $239.15 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 5 | $239.14 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 6 | $239.13 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 6 | $239.13 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 25 | $239.11 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 2 | $239.11 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 100 | $239.15 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 172 | $239.14 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 2 | $239.14 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 14 | $239.15 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 14 | $239.15 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Sell* | 2 | $239.14 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Buy* | 2 | $239.15 | Automatic Execution |
14:18:36 - 10-Jun-26 |
| Unknown* | 5 | $239.12 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Buy* | 2 | $239.15 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Buy* | 2 | $239.15 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Buy* | 10 | $239.14 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Sell* | 40 | $239.10 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Sell* | 25 | $239.11 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:18:35 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:18:34 - 10-Jun-26 |
| Buy* | 1 | $239.16 | Automatic Execution |
14:18:34 - 10-Jun-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
14:18:33 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
14:18:33 - 10-Jun-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
14:18:32 - 10-Jun-26 |
| Buy* | 5 | $239.10 | Automatic Execution |
14:18:32 - 10-Jun-26 |
| Sell* | 10 | $239.04 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Sell* | 40 | $239.04 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Sell* | 10 | $239.05 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Sell* | 10 | $239.05 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Sell* | 10 | $239.05 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Buy* | 41 | $239.06 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Buy* | 99 | $239.06 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Buy* | 41 | $239.06 | Automatic Execution |
14:18:29 - 10-Jun-26 |
| Sell* | 10 | $238.97 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 10 | $238.97 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 40 | $238.97 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 5 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 2 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Buy* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:18:28 - 10-Jun-26 |
| Buy* | 100 | $239.05 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 100 | $239.05 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 2 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 2 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 2 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 3 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 6 | $239.04 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Buy* | 18 | $239.035 | Automatic Execution |
14:18:23 - 10-Jun-26 |
| Sell* | 3 | $239.02 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 6 | $239.02 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 6 | $239.02 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 3 | $239.03 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 7 | $239.03 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Buy* | 5 | $239.04 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 43 | $239.03 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 40 | $239.03 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 17 | $239.03 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 3 | $239.04 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
14:18:22 - 10-Jun-26 |
| Sell* | 10 | $239.03 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 10 | $239.03 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 90 | $239.03 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Sell* | 10 | $239.03 | Automatic Execution |
14:18:21 - 10-Jun-26 |
| Buy* | 1 | $239.05 | Automatic Execution |
14:18:20 - 10-Jun-26 |
| Buy* | 1 | $239.05 | Automatic Execution |
14:18:20 - 10-Jun-26 |
| Buy* | 21 | $239.05 | Automatic Execution |
14:18:20 - 10-Jun-26 |
| Unknown* | 2 | $239.06 | Automatic Execution |
14:18:19 - 10-Jun-26 |
| Unknown* | 90 | $239.06 | Automatic Execution |
14:18:17 - 10-Jun-26 |
| Sell* | 100 | $239.06 | Automatic Execution |
14:18:17 - 10-Jun-26 |
| Sell* | 100 | $239.07 | Automatic Execution |
14:18:17 - 10-Jun-26 |
| Sell* | 50 | $239.08 | Automatic Execution |
14:18:17 - 10-Jun-26 |
| Buy* | 6 | $239.10 | Automatic Execution |
14:18:16 - 10-Jun-26 |
| Sell* | 22 | $239.085 | Automatic Execution |
14:18:15 - 10-Jun-26 |
| Sell* | 99 | $239.11 | Automatic Execution |
14:18:13 - 10-Jun-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
14:18:13 - 10-Jun-26 |
| Sell* | 1 | $239.14 | Automatic Execution |
14:18:06 - 10-Jun-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
14:18:00 - 10-Jun-26 |
| Sell* | 10 | $239.06 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 2 | $239.08 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 5 | $239.10 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 54 | $239.10 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Sell* | 3 | $239.11 | Automatic Execution |
14:17:58 - 10-Jun-26 |
| Unknown* | 100 | $239.13 | Automatic Execution |
14:17:57 - 10-Jun-26 |
| Buy* | 94 | $239.135 | Automatic Execution |
14:17:57 - 10-Jun-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
14:17:57 - 10-Jun-26 |
| Sell* | 1 | $239.13 | Automatic Execution |
14:17:57 - 10-Jun-26 |
| Sell* | 12 | $239.13 | Automatic Execution |
14:17:57 - 10-Jun-26 |
| Buy* | 97 | $239.15 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Sell* | 47 | $239.15 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Sell* | 3 | $239.15 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Sell* | 100 | $239.14 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Sell* | 2 | $239.14 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Sell* | 11 | $239.15 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Buy* | 36 | $239.17 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Buy* | 60 | $239.17 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Buy* | 40 | $239.17 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Buy* | 60 | $239.17 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Buy* | 40 | $239.17 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Buy* | 100 | $239.17 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Sell* | 100 | $239.155 | Automatic Execution |
14:17:56 - 10-Jun-26 |
| Sell* | 100 | $239.16 | Automatic Execution |
14:17:54 - 10-Jun-26 |
| Sell* | 100 | $239.175 | Automatic Execution |
14:17:53 - 10-Jun-26 |
| Sell* | 100 | $239.20 | Automatic Execution |
14:17:53 - 10-Jun-26 |
| Sell* | 1 | $239.22 | Automatic Execution |
14:17:53 - 10-Jun-26 |
| Sell* | 120 | $239.22 | Automatic Execution |
14:17:53 - 10-Jun-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:17:53 - 10-Jun-26 |
| Sell* | 14 | $239.25 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Sell* | 45 | $239.26 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Buy* | 67 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Buy* | 5 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Buy* | 3 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Buy* | 3 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Sell* | 3 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Sell* | 3 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Sell* | 3 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Sell* | 3 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Sell* | 3 | $239.27 | Automatic Execution |
14:17:42 - 10-Jun-26 |
| Buy* | 2 | $239.28 | Automatic Execution |
14:17:41 - 10-Jun-26 |
| Sell* | 2 | $239.27 | Automatic Execution |
14:17:41 - 10-Jun-26 |
| Buy* | 3 | $239.27 | Automatic Execution |
14:17:41 - 10-Jun-26 |
| Buy* | 3 | $239.27 | Automatic Execution |
14:17:41 - 10-Jun-26 |
| Buy* | 100 | $239.28 | Automatic Execution |
14:17:41 - 10-Jun-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
14:17:41 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
14:17:40 - 10-Jun-26 |
| Sell* | 90 | $239.31 | Automatic Execution |
14:17:39 - 10-Jun-26 |
| Sell* | 15 | $239.325 | Automatic Execution |
14:17:37 - 10-Jun-26 |
| Buy* | 89 | $239.32 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Buy* | 16 | $239.32 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Buy* | 100 | $239.32 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Buy* | 2 | $239.31 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Buy* | 2 | $239.31 | Automatic Execution |
14:17:36 - 10-Jun-26 |
| Sell* | 5 | $239.30 | Automatic Execution |
14:17:27 - 10-Jun-26 |
| Sell* | 5 | $239.315 | Automatic Execution |
14:17:26 - 10-Jun-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
14:17:26 - 10-Jun-26 |
| Buy* | 3 | $239.345 | Automatic Execution |
14:17:26 - 10-Jun-26 |
| Sell* | 1 | $239.34 | Automatic Execution |
14:17:25 - 10-Jun-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:17:25 - 10-Jun-26 |
| Buy* | 100 | $239.36 | Automatic Execution |
14:17:22 - 10-Jun-26 |
| Sell* | 64 | $239.36 | Automatic Execution |
14:17:22 - 10-Jun-26 |
| Sell* | 30 | $239.36 | Automatic Execution |
14:17:22 - 10-Jun-26 |
| Buy* | 2 | $239.38 | Automatic Execution |
14:17:21 - 10-Jun-26 |
| Buy* | 4 | $239.39 | Automatic Execution |
14:17:19 - 10-Jun-26 |
| Buy* | 6 | $239.39 | Automatic Execution |
14:17:19 - 10-Jun-26 |
| Buy* | 5 | $239.37 | Automatic Execution |
14:17:18 - 10-Jun-26 |
| Buy* | 40 | $239.35 | Automatic Execution |
14:17:17 - 10-Jun-26 |
| Buy* | 37 | $239.34 | Automatic Execution |
14:17:16 - 10-Jun-26 |
| Buy* | 46 | $239.34 | Automatic Execution |
14:17:16 - 10-Jun-26 |
| Buy* | 16 | $239.34 | Automatic Execution |
14:17:16 - 10-Jun-26 |
| Buy* | 17 | $239.34 | Automatic Execution |
14:17:16 - 10-Jun-26 |
| Buy* | 100 | $239.34 | Automatic Execution |
14:17:16 - 10-Jun-26 |
| Buy* | 4 | $239.34 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Buy* | 4 | $239.34 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Buy* | 149 | $239.31 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
14:17:10 - 10-Jun-26 |
| Sell* | 42 | $239.31 | Automatic Execution |
14:17:09 - 10-Jun-26 |
| Buy* | 100 | $239.32 | Automatic Execution |
14:17:09 - 10-Jun-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
14:17:09 - 10-Jun-26 |
| Buy* | 50 | $239.335 | Automatic Execution |
14:17:06 - 10-Jun-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:17:03 - 10-Jun-26 |
| Sell* | 5 | $239.36 | Automatic Execution |
14:16:59 - 10-Jun-26 |
| Sell* | 2 | $239.36 | Automatic Execution |
14:16:59 - 10-Jun-26 |
| Sell* | 93 | $239.36 | Automatic Execution |
14:16:59 - 10-Jun-26 |
| Sell* | 50 | $239.365 | Automatic Execution |
14:16:59 - 10-Jun-26 |
| Sell* | 50 | $239.365 | Automatic Execution |
14:16:59 - 10-Jun-26 |
| Unknown* | 50 | $239.37 | Automatic Execution |
14:16:59 - 10-Jun-26 |
| Sell* | 50 | $239.37 | Automatic Execution |
14:16:59 - 10-Jun-26 |
| Buy* | 80 | $239.37 | Automatic Execution |
14:16:56 - 10-Jun-26 |
| Buy* | 19 | $239.37 | Automatic Execution |
14:16:56 - 10-Jun-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
14:16:55 - 10-Jun-26 |
| Unknown* | 50 | $239.34 | Automatic Execution |
14:16:53 - 10-Jun-26 |
| Unknown* | 50 | $239.34 | Automatic Execution |
14:16:52 - 10-Jun-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:16:49 - 10-Jun-26 |
| Sell* | 2 | $239.28 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Sell* | 40 | $239.27 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Sell* | 40 | $239.27 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Sell* | 1 | $239.26 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Sell* | 78 | $239.26 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Sell* | 22 | $239.26 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Sell* | 178 | $239.26 | Automatic Execution |
14:16:47 - 10-Jun-26 |
| Unknown* | 100 | $239.28 | Automatic Execution |
14:16:45 - 10-Jun-26 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:16:44 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
14:16:44 - 10-Jun-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
14:16:44 - 10-Jun-26 |
| Sell* | 2 | $239.33 | Automatic Execution |
14:16:43 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
14:16:41 - 10-Jun-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Unknown* | 100 | $239.37 | Automatic Execution |
14:16:39 - 10-Jun-26 |
| Unknown* | 2 | $239.37 | Automatic Execution |
14:16:38 - 10-Jun-26 |
| Unknown* | 50 | $239.37 | Automatic Execution |
14:16:37 - 10-Jun-26 |
| Buy* | 2 | $239.35 | Automatic Execution |
14:16:36 - 10-Jun-26 |
| Buy* | 10 | $239.35 | Automatic Execution |
14:16:35 - 10-Jun-26 |
| Buy* | 100 | $239.32 | Automatic Execution |
14:16:33 - 10-Jun-26 |
| Buy* | 2 | $239.31 | Automatic Execution |
14:16:30 - 10-Jun-26 |
| Buy* | 44 | $239.29 | Automatic Execution |
14:16:25 - 10-Jun-26 |
| Sell* | 94 | $239.30 | Automatic Execution |
14:16:24 - 10-Jun-26 |
| Buy* | 14 | $239.31 | Automatic Execution |
14:16:23 - 10-Jun-26 |
| Sell* | 6 | $239.30 | Automatic Execution |
14:16:23 - 10-Jun-26 |
| Buy* | 57 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Unknown* | 100 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Buy* | 94 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Buy* | 6 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Buy* | 23 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Buy* | 6 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Buy* | 14 | $239.31 | Automatic Execution |
14:16:20 - 10-Jun-26 |
| Buy* | 2 | $239.33 | Automatic Execution |
14:16:18 - 10-Jun-26 |
| Unknown* | 45 | $239.31 | Automatic Execution |
14:16:17 - 10-Jun-26 |
| Unknown* | 45 | $239.31 | Automatic Execution |
14:16:17 - 10-Jun-26 |
| Sell* | 10 | $239.32 | Automatic Execution |
14:16:17 - 10-Jun-26 |
| Buy* | 10 | $239.335 | Automatic Execution |
14:16:16 - 10-Jun-26 |
| Buy* | 100 | $239.335 | Automatic Execution |
14:16:16 - 10-Jun-26 |
| Buy* | 25 | $239.33 | Automatic Execution |
14:16:15 - 10-Jun-26 |
| Buy* | 5 | $239.31 | Automatic Execution |
14:16:10 - 10-Jun-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
14:16:10 - 10-Jun-26 |
| Sell* | 4 | $239.295 | Automatic Execution |
14:16:10 - 10-Jun-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:16:10 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
14:16:08 - 10-Jun-26 |
| Buy* | 39 | $239.25 | Automatic Execution |
14:16:02 - 10-Jun-26 |
| Buy* | 2 | $239.28 | Automatic Execution |
14:15:57 - 10-Jun-26 |
| Unknown* | 36 | $239.26 | Automatic Execution |
14:15:56 - 10-Jun-26 |
| Buy* | 1 | $239.29 | Automatic Execution |
14:15:53 - 10-Jun-26 |
| Buy* | 91 | $239.29 | Automatic Execution |
14:15:53 - 10-Jun-26 |
| Buy* | 9 | $239.29 | Automatic Execution |
14:15:53 - 10-Jun-26 |
| Buy* | 10 | $239.29 | Automatic Execution |
14:15:50 - 10-Jun-26 |
| Sell* | 1 | $239.28 | Automatic Execution |
14:15:48 - 10-Jun-26 |
| Buy* | 976 | $239.30 | Automatic Execution |
14:15:46 - 10-Jun-26 |
| Buy* | 24 | $239.30 | Automatic Execution |
14:15:46 - 10-Jun-26 |
| Buy* | 1,000 | $239.29 | Automatic Execution |
14:15:46 - 10-Jun-26 |
| Buy* | 25 | $239.27 | Automatic Execution |
14:15:46 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
14:15:46 - 10-Jun-26 |
| Unknown* | 1 | $239.225 | Automatic Execution |
14:15:41 - 10-Jun-26 |
| Sell* | 5 | $239.22 | Automatic Execution |
14:15:40 - 10-Jun-26 |
| Sell* | 42 | $239.23 | Automatic Execution |
14:15:40 - 10-Jun-26 |
| Buy* | 10 | $239.25 | Automatic Execution |
14:15:39 - 10-Jun-26 |
| Buy* | 14 | $239.25 | Automatic Execution |
14:15:39 - 10-Jun-26 |
| Buy* | 24 | $239.25 | Automatic Execution |
14:15:38 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
14:15:38 - 10-Jun-26 |
| Buy* | 100 | $239.24 | Automatic Execution |
14:15:38 - 10-Jun-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
14:15:38 - 10-Jun-26 |
| Buy* | 50 | $239.23 | Automatic Execution |
14:15:38 - 10-Jun-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
14:15:32 - 10-Jun-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
14:15:32 - 10-Jun-26 |
| Buy* | 1 | $238.84 | Automatic Execution |
13:52:13 - 10-Jun-26 |
| Buy* | 7 | $238.84 | Automatic Execution |
13:52:13 - 10-Jun-26 |
| Buy* | 93 | $238.84 | Automatic Execution |
13:52:13 - 10-Jun-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
13:52:13 - 10-Jun-26 |
| Buy* | 1 | $238.83 | Automatic Execution |
13:52:11 - 10-Jun-26 |
| Buy* | 1 | $238.82 | Automatic Execution |
13:52:08 - 10-Jun-26 |
| Buy* | 56 | $238.82 | Automatic Execution |
13:52:08 - 10-Jun-26 |
| Buy* | 29 | $238.82 | Automatic Execution |
13:52:08 - 10-Jun-26 |
| Buy* | 15 | $238.82 | Automatic Execution |
13:52:08 - 10-Jun-26 |
| Buy* | 85 | $238.82 | Automatic Execution |
13:52:08 - 10-Jun-26 |
| Buy* | 15 | $238.82 | Automatic Execution |
13:52:08 - 10-Jun-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Sell* | 1 | $238.845 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Sell* | 20 | $238.85 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Sell* | 20 | $238.85 | Automatic Execution |
13:52:07 - 10-Jun-26 |
| Buy* | 9 | $238.88 | Automatic Execution |
13:52:06 - 10-Jun-26 |
| Sell* | 5 | $238.88 | Automatic Execution |
13:52:06 - 10-Jun-26 |
| Sell* | 27 | $238.90 | Automatic Execution |
13:52:01 - 10-Jun-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
13:52:00 - 10-Jun-26 |
| Sell* | 44 | $238.96 | Automatic Execution |
13:51:58 - 10-Jun-26 |
| Sell* | 22 | $238.96 | Automatic Execution |
13:51:58 - 10-Jun-26 |
| Sell* | 34 | $238.96 | Automatic Execution |
13:51:58 - 10-Jun-26 |
| Buy* | 21 | $239.02 | Automatic Execution |
13:51:57 - 10-Jun-26 |
| Sell* | 101 | $239.02 | Automatic Execution |
13:51:57 - 10-Jun-26 |
| Sell* | 20 | $239.02 | Automatic Execution |
13:51:57 - 10-Jun-26 |
| Sell* | 52 | $239.02 | Automatic Execution |
13:51:57 - 10-Jun-26 |
| Sell* | 101 | $239.02 | Automatic Execution |
13:51:57 - 10-Jun-26 |
| Unknown* | 16 | $239.03 | Automatic Execution |
13:51:56 - 10-Jun-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
13:51:56 - 10-Jun-26 |
| Sell* | 1 | $239.04 | Automatic Execution |
13:51:55 - 10-Jun-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
13:51:55 - 10-Jun-26 |
| Sell* | 5 | $239.02 | Automatic Execution |
13:51:53 - 10-Jun-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
13:51:49 - 10-Jun-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
13:51:47 - 10-Jun-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
13:51:47 - 10-Jun-26 |
| Buy* | 20 | $238.98 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Unknown* | 30 | $238.975 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Unknown* | 70 | $238.975 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Unknown* | 50 | $238.975 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Unknown* | 50 | $238.975 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Unknown* | 50 | $238.975 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Unknown* | 50 | $238.975 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Buy* | 50 | $238.975 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Buy* | 33 | $238.97 | Automatic Execution |
13:51:45 - 10-Jun-26 |
| Sell* | 1 | $238.94 | Automatic Execution |
13:51:42 - 10-Jun-26 |
| Sell* | 2 | $238.94 | Automatic Execution |
13:51:42 - 10-Jun-26 |
| Sell* | 2 | $238.94 | Automatic Execution |
13:51:42 - 10-Jun-26 |
| Sell* | 2 | $238.94 | Automatic Execution |
13:51:42 - 10-Jun-26 |
| Sell* | 2 | $238.94 | Automatic Execution |
13:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.94 | Automatic Execution |
13:51:42 - 10-Jun-26 |
| Buy* | 50 | $238.93 | Automatic Execution |
13:51:35 - 10-Jun-26 |
| Sell* | 100 | $238.92 | Automatic Execution |
13:51:34 - 10-Jun-26 |
| Sell* | 64 | $238.96 | Automatic Execution |
13:51:32 - 10-Jun-26 |
| Sell* | 36 | $238.96 | Automatic Execution |
13:51:32 - 10-Jun-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
13:51:30 - 10-Jun-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
13:51:29 - 10-Jun-26 |
| Unknown* | 100 | $238.99 | Automatic Execution |
13:51:29 - 10-Jun-26 |
| Buy* | 50 | $239.03 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 22 | $239.02 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 8 | $239.02 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 56 | $239.02 | Automatic Execution |
13:51:27 - 10-Jun-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
13:51:24 - 10-Jun-26 |
| Buy* | 28 | $239.02 | Automatic Execution |
13:51:23 - 10-Jun-26 |
| Buy* | 28 | $239.02 | Automatic Execution |
13:51:23 - 10-Jun-26 |
| Buy* | 5 | $239.02 | Automatic Execution |
13:51:22 - 10-Jun-26 |
| Buy* | 10 | $239.02 | Automatic Execution |
13:51:22 - 10-Jun-26 |
| Sell* | 4 | $238.98 | Automatic Execution |
13:51:22 - 10-Jun-26 |
| Sell* | 4 | $238.98 | Automatic Execution |
13:51:22 - 10-Jun-26 |
| Sell* | 96 | $238.98 | Automatic Execution |
13:51:22 - 10-Jun-26 |
| Sell* | 51 | $238.96 | Automatic Execution |
13:51:18 - 10-Jun-26 |
| Sell* | 21 | $238.96 | Automatic Execution |
13:51:18 - 10-Jun-26 |
| Sell* | 49 | $238.96 | Automatic Execution |
13:51:18 - 10-Jun-26 |
| Unknown* | 5 | $239.00 | Automatic Execution |
13:51:15 - 10-Jun-26 |
| Sell* | 96 | $238.99 | Automatic Execution |
13:51:15 - 10-Jun-26 |
| Sell* | 2 | $238.965 | Automatic Execution |
13:51:15 - 10-Jun-26 |
| Buy* | 2 | $239.19 | Automatic Execution |
13:50:44 - 10-Jun-26 |
| Buy* | 2 | $239.17 | Automatic Execution |
13:50:44 - 10-Jun-26 |
| Buy* | 5 | $239.14 | Automatic Execution |
13:50:44 - 10-Jun-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
13:50:44 - 10-Jun-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
13:50:44 - 10-Jun-26 |
| Buy* | 44 | $239.12 | Automatic Execution |
13:50:44 - 10-Jun-26 |
| Buy* | 90 | $239.13 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 9 | $239.13 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Sell* | 10 | $239.12 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 70 | $239.13 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 11 | $239.13 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Sell* | 10 | $239.12 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 100 | $239.13 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 2 | $239.15 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 2 | $239.15 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 70 | $239.16 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 130 | $239.16 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 14 | $239.14 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 14 | $239.14 | Automatic Execution |
13:50:43 - 10-Jun-26 |
| Buy* | 8 | $239.105 | Automatic Execution |
13:50:42 - 10-Jun-26 |
| Buy* | 50 | $239.11 | Automatic Execution |
13:50:42 - 10-Jun-26 |
| Buy* | 8 | $239.10 | Automatic Execution |
13:50:42 - 10-Jun-26 |
| Buy* | 2 | $239.08 | Automatic Execution |
13:50:42 - 10-Jun-26 |
| Unknown* | 2 | $239.07 | Automatic Execution |
13:50:42 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Unknown* | 50 | $239.07 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Unknown* | 2 | $239.07 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Buy* | 2 | $239.08 | Automatic Execution |
13:50:41 - 10-Jun-26 |
| Buy* | 2 | $239.05 | Automatic Execution |
13:50:40 - 10-Jun-26 |
| Buy* | 2 | $239.13 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 2 | $239.12 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 5 | $239.12 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 2 | $239.12 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 266 | $239.12 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 24 | $239.12 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 100 | $239.11 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 2 | $239.11 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 8 | $239.06 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 200 | $239.10 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 200 | $239.10 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 40 | $239.06 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 8 | $239.06 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
13:50:39 - 10-Jun-26 |
| Buy* | 23 | $239.00 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 27 | $239.00 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 2 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 2 | $238.96 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 70 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 2 | $238.99 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Sell* | 2 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Sell* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Sell* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Sell* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Sell* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Sell* | 3 | $238.98 | Automatic Execution |
13:50:38 - 10-Jun-26 |
| Buy* | 3 | $239.03 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 3 | $239.04 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 14 | $239.00 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 3 | $239.01 | Automatic Execution |
13:50:37 - 10-Jun-26 |
| Buy* | 2 | $239.03 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 3 | $239.005 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 3 | $239.005 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 28 | $238.98 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 20 | $239.01 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Buy* | 20 | $239.00 | Automatic Execution |
13:50:36 - 10-Jun-26 |
| Sell* | 8 | $238.93 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Sell* | 50 | $238.92 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Unknown* | 8 | $238.925 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Sell* | 28 | $238.92 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Sell* | 10 | $238.91 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 50 | $238.905 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Unknown* | 50 | $238.90 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Unknown* | 2 | $238.90 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Unknown* | 2 | $238.90 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Unknown* | 2 | $238.90 | Automatic Execution |
13:50:35 - 10-Jun-26 |
| Buy* | 32 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 10 | $238.91 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 184 | $238.89 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 17 | $238.89 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $238.91 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Sell* | 10 | $238.89 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Sell* | 5 | $238.87 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 20 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 95 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Sell* | 2 | $238.90 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.91 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 9 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 14 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 24 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 5 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 38 | $238.94 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 6 | $238.94 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 44 | $238.94 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.93 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 70 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 56 | $238.90 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 4 | $238.93 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 56 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 56 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 56 | $238.90 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 14 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 86 | $238.95 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 100 | $238.94 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 4 | $238.93 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $238.93 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 237 | $238.93 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 90 | $238.94 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 10 | $238.93 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 5 | $238.94 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 114 | $238.88 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 62 | $238.87 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 62 | $238.86 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 106 | $238.93 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 21 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 179 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 57 | $238.88 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $238.88 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 100 | $238.88 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 25 | $238.87 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 58 | $238.86 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 48 | $238.92 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 76 | $238.91 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 6 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 10 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 10 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 10 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 14 | $238.85 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 124 | $238.91 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 125 | $238.86 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 146 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 4 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 26 | $238.86 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 41 | $238.86 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 14 | $238.86 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 10 | $238.85 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 70 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Buy* | 57 | $238.84 | Automatic Execution |
13:50:34 - 10-Jun-26 |
| Sell* | 2 | $238.85 | Automatic Execution |
13:50:32 - 10-Jun-26 |
| Buy* | 5 | $238.82 | Automatic Execution |
13:50:32 - 10-Jun-26 |
| Buy* | 10 | $238.83 | Automatic Execution |
13:50:31 - 10-Jun-26 |
| Unknown* | 15 | $238.885 | Automatic Execution |
13:50:30 - 10-Jun-26 |
| Buy* | 25 | $238.91 | Automatic Execution |
13:50:30 - 10-Jun-26 |
| Sell* | 13 | $238.87 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 5 | $238.87 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 13 | $238.83 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 5 | $238.83 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 17 | $238.82 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 100 | $238.81 | Automatic Execution |
13:50:28 - 10-Jun-26 |
| Sell* | 1 | $238.79 | Automatic Execution |
13:50:27 - 10-Jun-26 |
| Sell* | 123 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Sell* | 135 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Sell* | 1 | $238.64 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 4 | $238.64 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 15 | $238.795 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Sell* | 347 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Sell* | 1 | $238.64 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 3 | $238.64 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 11 | $238.64 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Buy* | 291 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 172 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 28 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 663 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 522 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 16 | $238.79 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Buy* | 1 | $238.78 | Automatic Execution |
13:50:26 - 10-Jun-26 |
| Sell* | 2 | $238.64 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 3 | $238.65 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 3 | $238.64 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 100 | $238.68 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 16 | $238.64 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 14 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 12 | $238.65 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 11 | $238.65 | Automatic Execution |
13:50:25 - 10-Jun-26 |
| Sell* | 16 | $238.64 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 8 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 15 | $238.47 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.51 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 40 | $238.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 50 | $238.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.50 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 26 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 30 | $238.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 18 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 7 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $238.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $238.64 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 2 | $238.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 2 | $238.65 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 48 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 59 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 115 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 3 | $238.72 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 2 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 16 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 59 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 4 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.61 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.56 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 43 | $238.56 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 57 | $238.56 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 45 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 102 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 51 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 41 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.60 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 32 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 28 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.64 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 14 | $238.64 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 27 | $238.64 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 41 | $238.64 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Unknown* | 1 | $238.74 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.60 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.69 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 60 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.72 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.72 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.72 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 59 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 10 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 3 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Unknown* | 56 | $238.74 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.75 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 52 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 51 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 15 | $238.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 49 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 16 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 31 | $238.67 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Unknown* | 16 | $238.72 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.68 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.69 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 100 | $238.74 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 40 | $238.77 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 16 | $238.78 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 606 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 88 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 16 | $238.78 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 20 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 12 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 20 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 86 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 6 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 6 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 6 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 32 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 21 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.69 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 75 | $238.69 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Unknown* | 10 | $238.72 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.57 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.58 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 158 | $238.84 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 150 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.59 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.60 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.60 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.61 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 68 | $238.73 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.74 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.74 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.74 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 35 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.63 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 140 | $238.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 50 | $238.66 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.75 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.75 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.69 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 20 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 85 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 15 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 85 | $238.80 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 40 | $238.80 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 50 | $238.80 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.83 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 53 | $238.77 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 47 | $238.77 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.71 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.78 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.76 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 56 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 6 | $238.79 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 10 | $238.80 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.80 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 9 | $238.97 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.80 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.83 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.85 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $238.85 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.86 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.86 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 25 | $238.86 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.87 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.88 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.89 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.89 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.90 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.91 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.91 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.92 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 10 | $238.96 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 9 | $238.97 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.96 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 1 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.81 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.83 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.83 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.85 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.85 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.86 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.86 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.87 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.87 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.88 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.88 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 200 | $238.89 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.89 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.89 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 200 | $238.90 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.90 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 3 | $238.90 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 5 | $238.91 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 4 | $238.92 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.93 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 2 | $238.94 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.96 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.96 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
13:50:24 - 10-Jun-26 |
| Buy* | 50 | $238.99 | Automatic Execution |
13:50:23 - 10-Jun-26 |
| Buy* | 50 | $238.99 | Automatic Execution |
13:50:23 - 10-Jun-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
13:50:22 - 10-Jun-26 |
| Unknown* | 100 | $238.985 | Automatic Execution |
13:50:22 - 10-Jun-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
13:50:21 - 10-Jun-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
13:50:21 - 10-Jun-26 |
| Buy* | 100 | $238.95 | Automatic Execution |
13:50:18 - 10-Jun-26 |
| Sell* | 2 | $238.92 | Automatic Execution |
13:50:17 - 10-Jun-26 |
| Sell* | 2 | $238.92 | Automatic Execution |
13:50:17 - 10-Jun-26 |
| Sell* | 2 | $238.92 | Automatic Execution |
13:50:17 - 10-Jun-26 |
| Sell* | 4 | $239.00 | Automatic Execution |
13:50:12 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
13:50:12 - 10-Jun-26 |
| Buy* | 100 | $239.04 | Automatic Execution |
13:50:08 - 10-Jun-26 |
| Buy* | 60 | $239.08 | Automatic Execution |
13:50:02 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 9 | $239.06 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 2 | $239.07 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 9 | $239.06 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 3 | $239.06 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 10 | $239.06 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 10 | $239.06 | Automatic Execution |
13:50:01 - 10-Jun-26 |
| Buy* | 45 | $239.04 | Automatic Execution |
13:50:00 - 10-Jun-26 |
| Buy* | 9 | $239.04 | Automatic Execution |
13:50:00 - 10-Jun-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
13:50:00 - 10-Jun-26 |
| Buy* | 41 | $239.05 | Automatic Execution |
13:49:58 - 10-Jun-26 |
| Buy* | 100 | $239.05 | Automatic Execution |
13:49:58 - 10-Jun-26 |
| Buy* | 1 | $239.05 | Automatic Execution |
13:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.01 | Automatic Execution |
13:49:53 - 10-Jun-26 |
| Buy* | 50 | $239.00 | Automatic Execution |
13:49:51 - 10-Jun-26 |
| Buy* | 100 | $239.00 | Automatic Execution |
13:49:51 - 10-Jun-26 |
| Buy* | 26 | $238.98 | Automatic Execution |
13:49:51 - 10-Jun-26 |
| Buy* | 74 | $238.98 | Automatic Execution |
13:49:51 - 10-Jun-26 |
| Buy* | 10 | $238.95 | Automatic Execution |
13:49:47 - 10-Jun-26 |
| Buy* | 10 | $238.94 | Automatic Execution |
13:49:47 - 10-Jun-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
13:49:46 - 10-Jun-26 |
| Unknown* | 2 | $238.87 | Automatic Execution |
13:49:42 - 10-Jun-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
13:49:38 - 10-Jun-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
13:49:38 - 10-Jun-26 |
| Buy* | 50 | $238.89 | Automatic Execution |
13:49:38 - 10-Jun-26 |
| Buy* | 1 | $238.89 | Automatic Execution |
13:49:38 - 10-Jun-26 |
| Buy* | 99 | $238.89 | Automatic Execution |
13:49:38 - 10-Jun-26 |
| Buy* | 39 | $238.97 | Automatic Execution |
13:48:58 - 10-Jun-26 |
| Unknown* | 24 | $238.95 | Automatic Execution |
13:48:58 - 10-Jun-26 |
| Unknown* | 10 | $238.95 | Automatic Execution |
13:48:58 - 10-Jun-26 |
| Unknown* | 100 | $238.95 | Automatic Execution |
13:48:58 - 10-Jun-26 |
| Sell* | 10 | $238.95 | Automatic Execution |
13:48:58 - 10-Jun-26 |
| Sell* | 100 | $238.95 | Automatic Execution |
13:48:57 - 10-Jun-26 |
| Buy* | 50 | $238.95 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 100 | $238.91 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 1 | $238.91 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 100 | $238.91 | Automatic Execution |
13:48:54 - 10-Jun-26 |
| Buy* | 10 | $238.89 | Automatic Execution |
13:48:53 - 10-Jun-26 |
| Buy* | 10 | $238.89 | Automatic Execution |
13:48:53 - 10-Jun-26 |
| Buy* | 10 | $238.89 | Automatic Execution |
13:48:53 - 10-Jun-26 |
| Sell* | 2 | $238.87 | Automatic Execution |
13:48:53 - 10-Jun-26 |
| Buy* | 100 | $238.90 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 45 | $238.83 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 1 | $238.83 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 5 | $238.83 | Automatic Execution |
13:48:52 - 10-Jun-26 |
| Buy* | 40 | $238.81 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Buy* | 9 | $238.81 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Sell* | 200 | $238.79 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Unknown* | 37 | $238.78 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Unknown* | 37 | $238.78 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Sell* | 26 | $238.77 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Unknown* | 100 | $238.78 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Sell* | 100 | $238.795 | Automatic Execution |
13:48:51 - 10-Jun-26 |
| Sell* | 2 | $238.79 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
13:48:50 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
13:48:49 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
13:48:49 - 10-Jun-26 |
| Sell* | 100 | $238.79 | Automatic Execution |
13:48:49 - 10-Jun-26 |
| Sell* | 61 | $238.77 | Automatic Execution |
13:48:48 - 10-Jun-26 |
| Sell* | 10 | $238.78 | Automatic Execution |
13:48:48 - 10-Jun-26 |
| Sell* | 3 | $238.78 | Automatic Execution |
13:48:48 - 10-Jun-26 |
| Sell* | 10 | $238.78 | Automatic Execution |
13:48:48 - 10-Jun-26 |
| Sell* | 87 | $238.78 | Automatic Execution |
13:48:48 - 10-Jun-26 |
| Buy* | 86 | $238.82 | Automatic Execution |
13:48:47 - 10-Jun-26 |
| Sell* | 3 | $238.78 | Automatic Execution |
13:48:46 - 10-Jun-26 |
| Sell* | 10 | $238.78 | Automatic Execution |
13:48:46 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
13:48:45 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
13:48:45 - 10-Jun-26 |
| Sell* | 40 | $238.81 | Automatic Execution |
13:48:45 - 10-Jun-26 |
| Sell* | 10 | $238.82 | Automatic Execution |
13:48:45 - 10-Jun-26 |
| Sell* | 40 | $238.81 | Automatic Execution |
13:48:45 - 10-Jun-26 |
| Sell* | 5 | $238.81 | Automatic Execution |
13:48:45 - 10-Jun-26 |
| Sell* | 10 | $238.82 | Automatic Execution |
13:48:45 - 10-Jun-26 |
| Sell* | 5 | $238.85 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Sell* | 25 | $238.86 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Sell* | 10 | $238.86 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Sell* | 25 | $238.86 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Sell* | 5 | $238.87 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Sell* | 100 | $238.86 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Sell* | 1 | $238.87 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Buy* | 46 | $238.89 | Automatic Execution |
13:48:43 - 10-Jun-26 |
| Sell* | 1 | $238.86 | Automatic Execution |
13:48:42 - 10-Jun-26 |
| Sell* | 5 | $238.86 | Automatic Execution |
13:48:42 - 10-Jun-26 |
| Sell* | 100 | $238.87 | Automatic Execution |
13:48:40 - 10-Jun-26 |
| Buy* | 30 | $238.90 | Automatic Execution |
13:48:37 - 10-Jun-26 |
| Buy* | 70 | $238.905 | Automatic Execution |
13:48:37 - 10-Jun-26 |
| Buy* | 100 | $238.905 | Automatic Execution |
13:48:37 - 10-Jun-26 |
| Buy* | 2 | $238.99 | Automatic Execution |
13:48:35 - 10-Jun-26 |
| Buy* | 98 | $239.02 | Automatic Execution |
13:48:32 - 10-Jun-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
13:48:32 - 10-Jun-26 |
| Buy* | 2 | $239.01 | Automatic Execution |
13:48:32 - 10-Jun-26 |
| Buy* | 98 | $239.00 | Automatic Execution |
13:48:32 - 10-Jun-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
13:48:32 - 10-Jun-26 |
| Buy* | 4 | $238.98 | Automatic Execution |
13:48:32 - 10-Jun-26 |
| Buy* | 6 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 3 | $238.99 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 7 | $238.99 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 50 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 200 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 241 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 1 | $238.99 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 209 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 3 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 7 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 75 | $239.00 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 13 | $238.99 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 500 | $238.99 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 11 | $238.98 | Automatic Execution |
13:48:31 - 10-Jun-26 |
| Buy* | 7 | $238.94 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 10 | $238.94 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 9 | $238.95 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 41 | $238.95 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 19 | $238.96 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 1 | $238.96 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 100 | $238.93 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 56 | $238.89 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Buy* | 100 | $238.89 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Buy* | 100 | $238.89 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Buy* | 33 | $238.89 | Automatic Execution |
13:48:29 - 10-Jun-26 |
| Unknown* | 2 | $238.86 | Automatic Execution |
13:48:26 - 10-Jun-26 |
| Sell* | 50 | $238.815 | Automatic Execution |
13:48:25 - 10-Jun-26 |
| Buy* | 50 | $238.81 | Automatic Execution |
13:48:25 - 10-Jun-26 |
| Buy* | 10 | $238.80 | Automatic Execution |
13:48:24 - 10-Jun-26 |
| Buy* | 22 | $238.78 | Automatic Execution |
13:48:23 - 10-Jun-26 |
| Buy* | 73 | $238.78 | Automatic Execution |
13:48:23 - 10-Jun-26 |
| Buy* | 5 | $238.78 | Automatic Execution |
13:48:23 - 10-Jun-26 |
| Sell* | 2 | $238.73 | Automatic Execution |
13:48:20 - 10-Jun-26 |
| Buy* | 3 | $238.74 | Automatic Execution |
13:48:20 - 10-Jun-26 |
| Sell* | 136 | $238.75 | Automatic Execution |
13:48:14 - 10-Jun-26 |
| Sell* | 14 | $238.75 | Automatic Execution |
13:48:14 - 10-Jun-26 |
| Sell* | 100 | $238.75 | Automatic Execution |
13:48:14 - 10-Jun-26 |
| Sell* | 9 | $238.77 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Sell* | 88 | $238.79 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Sell* | 88 | $238.79 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Sell* | 1 | $238.79 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Sell* | 100 | $238.81 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Sell* | 100 | $238.81 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Sell* | 100 | $238.81 | Automatic Execution |
13:48:12 - 10-Jun-26 |
| Buy* | 10 | $238.835 | Automatic Execution |
13:48:08 - 10-Jun-26 |
| Buy* | 100 | $238.83 | Automatic Execution |
13:48:08 - 10-Jun-26 |
| Buy* | 5 | $238.83 | Automatic Execution |
13:48:08 - 10-Jun-26 |
| Buy* | 10 | $238.82 | Automatic Execution |
13:48:08 - 10-Jun-26 |
| Buy* | 95 | $238.83 | Automatic Execution |
13:48:08 - 10-Jun-26 |
| Buy* | 10 | $238.82 | Automatic Execution |
13:48:08 - 10-Jun-26 |
| Buy* | 45 | $238.81 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Buy* | 36 | $238.81 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 64 | $238.81 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 36 | $238.81 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 54 | $238.81 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 10 | $238.81 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 90 | $238.82 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Buy* | 100 | $238.83 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Sell* | 10 | $238.82 | Automatic Execution |
13:48:01 - 10-Jun-26 |
| Buy* | 190 | $238.85 | Automatic Execution |
13:48:00 - 10-Jun-26 |
| Buy* | 10 | $238.85 | Automatic Execution |
13:48:00 - 10-Jun-26 |
| Sell* | 10 | $238.83 | Automatic Execution |
13:47:57 - 10-Jun-26 |
| Sell* | 2 | $238.81 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Sell* | 100 | $238.81 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Sell* | 2 | $238.83 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Buy* | 499 | $238.83 | Automatic Execution |
13:47:56 - 10-Jun-26 |
| Sell* | 10 | $238.76 | Automatic Execution |
13:47:52 - 10-Jun-26 |
| Sell* | 1 | $238.78 | Automatic Execution |
13:47:52 - 10-Jun-26 |
| Sell* | 2 | $238.77 | Automatic Execution |
13:47:52 - 10-Jun-26 |
| Buy* | 80 | $238.79 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 20 | $238.79 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 3 | $238.78 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 100 | $238.78 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 4 | $238.78 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 7 | $238.78 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 42 | $238.78 | Automatic Execution |
13:47:51 - 10-Jun-26 |
| Buy* | 8 | $238.775 | Automatic Execution |
13:47:45 - 10-Jun-26 |
| Sell* | 100 | $238.78 | Automatic Execution |
13:47:44 - 10-Jun-26 |
| Sell* | 1 | $238.78 | Automatic Execution |
13:47:44 - 10-Jun-26 |
| Sell* | 1 | $238.78 | Automatic Execution |
13:47:44 - 10-Jun-26 |
| Sell* | 20 | $238.80 | Automatic Execution |
13:47:44 - 10-Jun-26 |
| Sell* | 40 | $238.80 | Automatic Execution |
13:47:44 - 10-Jun-26 |
| Sell* | 4 | $238.79 | Automatic Execution |
13:47:44 - 10-Jun-26 |
| Sell* | 40 | $238.80 | Automatic Execution |
13:47:44 - 10-Jun-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
13:47:43 - 10-Jun-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
13:47:43 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
13:47:43 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
13:47:43 - 10-Jun-26 |
| Buy* | 1 | $238.81 | Automatic Execution |
13:47:41 - 10-Jun-26 |
| Buy* | 2 | $238.78 | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Buy* | 2 | $238.78 | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Sell* | 50 | $238.76 | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Sell* | 10 | $238.76 | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Sell* | 100 | $238.76 | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Sell* | 22 | $238.76 | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Buy* | 95 | $238.78 | Automatic Execution |
13:47:38 - 10-Jun-26 |
| Buy* | 5 | $238.78 | Automatic Execution |
13:47:38 - 10-Jun-26 |
| Buy* | 22 | $238.77 | Automatic Execution |
13:47:38 - 10-Jun-26 |
| Sell* | 50 | $238.73 | Automatic Execution |
13:47:38 - 10-Jun-26 |
| Sell* | 50 | $238.73 | Automatic Execution |
13:47:38 - 10-Jun-26 |
| Buy* | 70 | $238.735 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Buy* | 100 | $238.735 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Buy* | 70 | $238.735 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Unknown* | 5 | $238.71 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Buy* | 8 | $238.70 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Unknown* | 2 | $238.68 | Automatic Execution |
13:47:37 - 10-Jun-26 |
| Buy* | 50 | $238.69 | Automatic Execution |
13:47:36 - 10-Jun-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
13:47:34 - 10-Jun-26 |
| Sell* | 100 | $238.65 | Automatic Execution |
13:47:34 - 10-Jun-26 |
| Sell* | 100 | $238.675 | Automatic Execution |
13:47:33 - 10-Jun-26 |
| Sell* | 100 | $238.675 | Automatic Execution |
13:47:33 - 10-Jun-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
13:47:32 - 10-Jun-26 |
| Sell* | 93 | $238.67 | Automatic Execution |
13:47:32 - 10-Jun-26 |
| Buy* | 2 | $238.66 | Automatic Execution |
13:47:32 - 10-Jun-26 |
| Buy* | 3 | $238.66 | Automatic Execution |
13:47:32 - 10-Jun-26 |
| Buy* | 2 | $238.66 | Automatic Execution |
13:47:32 - 10-Jun-26 |
| Unknown* | 2 | $238.66 | Automatic Execution |
13:47:29 - 10-Jun-26 |
| Unknown* | 2 | $238.63 | Automatic Execution |
13:47:29 - 10-Jun-26 |
| Unknown* | 2 | $238.63 | Automatic Execution |
13:47:29 - 10-Jun-26 |
| Unknown* | 2 | $238.63 | Automatic Execution |
13:47:29 - 10-Jun-26 |
| Unknown* | 2 | $238.63 | Automatic Execution |
13:47:29 - 10-Jun-26 |
| Unknown* | 3 | $238.63 | Automatic Execution |
13:47:29 - 10-Jun-26 |
| Unknown* | 2 | $238.63 | Automatic Execution |
13:47:29 - 10-Jun-26 |
| Sell* | 54 | $238.63 | Automatic Execution |
13:47:28 - 10-Jun-26 |
| Sell* | 90 | $238.63 | Automatic Execution |
13:47:28 - 10-Jun-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
13:47:28 - 10-Jun-26 |
| Unknown* | 2 | $238.66 | Automatic Execution |
13:47:27 - 10-Jun-26 |
| Unknown* | 2 | $238.65 | Automatic Execution |
13:47:26 - 10-Jun-26 |
| Sell* | 2 | $238.64 | Automatic Execution |
13:47:25 - 10-Jun-26 |
| Sell* | 2 | $238.64 | Automatic Execution |
13:47:24 - 10-Jun-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
13:47:24 - 10-Jun-26 |
| Buy* | 2 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 10 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 52 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 16 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 32 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Buy* | 47 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Buy* | 53 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
13:47:23 - 10-Jun-26 |
| Buy* | 1 | $238.68 | Automatic Execution |
13:47:22 - 10-Jun-26 |
| Buy* | 100 | $238.68 | Automatic Execution |
13:47:22 - 10-Jun-26 |
| Buy* | 29 | $238.665 | Automatic Execution |
13:47:19 - 10-Jun-26 |
| Sell* | 1 | $238.67 | Automatic Execution |
13:47:18 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
13:47:18 - 10-Jun-26 |
| Sell* | 1 | $238.68 | Automatic Execution |
13:47:18 - 10-Jun-26 |
| Sell* | 7 | $238.68 | Automatic Execution |
13:47:18 - 10-Jun-26 |
| Sell* | 68 | $238.68 | Automatic Execution |
13:47:18 - 10-Jun-26 |
| Sell* | 20 | $238.69 | Automatic Execution |
13:47:16 - 10-Jun-26 |
| Sell* | 10 | $238.69 | Automatic Execution |
13:47:16 - 10-Jun-26 |
| Sell* | 70 | $238.70 | Automatic Execution |
13:47:16 - 10-Jun-26 |
| Sell* | 10 | $238.73 | Automatic Execution |
13:47:14 - 10-Jun-26 |
| Sell* | 10 | $238.73 | Automatic Execution |
13:47:14 - 10-Jun-26 |
| Sell* | 50 | $238.72 | Automatic Execution |
13:47:13 - 10-Jun-26 |
| Sell* | 50 | $238.72 | Automatic Execution |
13:47:13 - 10-Jun-26 |
| Buy* | 50 | $238.71 | Automatic Execution |
13:47:13 - 10-Jun-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Sell* | 5 | $238.64 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Sell* | 2 | $238.66 | Automatic Execution |
13:47:09 - 10-Jun-26 |
| Buy* | 41 | $238.81 | Automatic Execution |
13:46:38 - 10-Jun-26 |
| Buy* | 42 | $238.78 | Automatic Execution |
13:46:33 - 10-Jun-26 |
| Buy* | 8 | $238.78 | Automatic Execution |
13:46:33 - 10-Jun-26 |
| Unknown* | 9 | $238.78 | Automatic Execution |
13:46:33 - 10-Jun-26 |
| Buy* | 50 | $238.84 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 11 | $238.84 | Automatic Execution |
13:46:32 - 10-Jun-26 |
| Buy* | 50 | $238.75 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Sell* | 25 | $238.75 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Sell* | 75 | $238.75 | Automatic Execution |
13:46:31 - 10-Jun-26 |
| Buy* | 70 | $238.72 | Automatic Execution |
13:46:28 - 10-Jun-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
13:46:28 - 10-Jun-26 |
| Sell* | 1 | $238.74 | Automatic Execution |
13:46:28 - 10-Jun-26 |
| Sell* | 99 | $238.74 | Automatic Execution |
13:46:28 - 10-Jun-26 |
| Buy* | 9 | $238.80 | Automatic Execution |
13:46:26 - 10-Jun-26 |
| Buy* | 9 | $238.80 | Automatic Execution |
13:46:26 - 10-Jun-26 |
| Buy* | 2 | $238.80 | Automatic Execution |
13:46:24 - 10-Jun-26 |
| Buy* | 50 | $238.76 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Buy* | 50 | $238.76 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Buy* | 100 | $238.76 | Automatic Execution |
13:46:23 - 10-Jun-26 |
| Buy* | 10 | $238.75 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 5 | $238.75 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 25 | $238.77 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 10 | $238.76 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 90 | $238.76 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 3 | $238.76 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 10 | $238.75 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 25 | $238.76 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 2 | $238.76 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 2 | $238.75 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 2 | $238.77 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 11 | $238.75 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 3 | $238.77 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 25 | $238.75 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 25 | $238.74 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 2 | $238.74 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 11 | $238.74 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 3 | $238.74 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Sell* | 50 | $238.72 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 14 | $238.73 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 11 | $238.72 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 75 | $238.73 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 100 | $238.73 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 25 | $238.72 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 25 | $238.72 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 7 | $238.71 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 33 | $238.71 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 7 | $238.71 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 23 | $238.70 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 77 | $238.70 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 96 | $238.70 | Automatic Execution |
13:46:22 - 10-Jun-26 |
| Buy* | 93 | $238.71 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 10 | $238.70 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 10 | $238.70 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 1 | $238.70 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 2 | $238.70 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 2 | $238.69 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 1 | $238.69 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 50 | $238.64 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 11 | $238.63 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 1 | $238.65 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 11 | $238.63 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 2 | $238.63 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 2 | $238.62 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 3 | $238.63 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 9 | $238.60 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 2 | $238.60 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 14 | $238.59 | Automatic Execution |
13:46:19 - 10-Jun-26 |
| Buy* | 11 | $238.59 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 5 | $238.59 | Automatic Execution |
13:46:18 - 10-Jun-26 |
| Buy* | 10 | $238.55 | Automatic Execution |
13:46:16 - 10-Jun-26 |
| Buy* | 5 | $238.56 | Automatic Execution |
13:46:14 - 10-Jun-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 11 | $238.55 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Sell* | 49 | $238.52 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Sell* | 49 | $238.52 | Automatic Execution |
13:46:13 - 10-Jun-26 |
| Buy* | 11 | $238.515 | Automatic Execution |
13:46:12 - 10-Jun-26 |
| Buy* | 116 | $238.50 | Automatic Execution |
13:46:12 - 10-Jun-26 |
| Buy* | 40 | $238.50 | Automatic Execution |
13:46:12 - 10-Jun-26 |
| Buy* | 94 | $238.50 | Automatic Execution |
13:46:12 - 10-Jun-26 |
| Buy* | 5 | $238.50 | Automatic Execution |
13:46:12 - 10-Jun-26 |
| Buy* | 1 | $238.50 | Automatic Execution |
13:46:12 - 10-Jun-26 |
| Buy* | 11 | $238.48 | Automatic Execution |
13:46:11 - 10-Jun-26 |
| Buy* | 194 | $238.47 | Automatic Execution |
13:46:10 - 10-Jun-26 |
| Buy* | 6 | $238.47 | Automatic Execution |
13:46:10 - 10-Jun-26 |
| Buy* | 3 | $238.41 | Automatic Execution |
13:46:05 - 10-Jun-26 |
| Sell* | 3 | $238.41 | Automatic Execution |
13:46:05 - 10-Jun-26 |
| Unknown* | 3 | $238.43 | Automatic Execution |
13:46:05 - 10-Jun-26 |
| Unknown* | 3 | $238.43 | Automatic Execution |
13:46:05 - 10-Jun-26 |
| Unknown* | 3 | $238.43 | Automatic Execution |
13:46:05 - 10-Jun-26 |
| Buy* | 20 | $238.44 | Automatic Execution |
13:46:04 - 10-Jun-26 |
| Buy* | 19 | $238.43 | Automatic Execution |
13:46:04 - 10-Jun-26 |
| Sell* | 3 | $238.42 | Automatic Execution |
13:46:04 - 10-Jun-26 |
| Sell* | 97 | $238.42 | Automatic Execution |
13:46:04 - 10-Jun-26 |
| Unknown* | 3 | $238.43 | Automatic Execution |
13:46:04 - 10-Jun-26 |
| Buy* | 10 | $238.42 | Automatic Execution |
13:46:04 - 10-Jun-26 |
| Buy* | 25 | $238.43 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Buy* | 2 | $238.43 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Buy* | 80 | $238.42 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Buy* | 20 | $238.42 | Automatic Execution |
13:46:03 - 10-Jun-26 |
| Sell* | 1 | $238.37 | Automatic Execution |
13:46:02 - 10-Jun-26 |
| Sell* | 1 | $238.39 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Sell* | 4 | $238.39 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Sell* | 1 | $238.39 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Buy* | 11 | $238.41 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Buy* | 6 | $238.41 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Buy* | 11 | $238.40 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Buy* | 5 | $238.40 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Buy* | 21 | $238.39 | Automatic Execution |
13:46:01 - 10-Jun-26 |
| Buy* | 11 | $238.39 | Automatic Execution |
13:46:00 - 10-Jun-26 |
| Buy* | 8 | $238.39 | Automatic Execution |
13:45:59 - 10-Jun-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
13:45:58 - 10-Jun-26 |
| Buy* | 73 | $238.38 | Automatic Execution |
13:45:55 - 10-Jun-26 |
| Buy* | 20 | $238.38 | Automatic Execution |
13:45:55 - 10-Jun-26 |
| Buy* | 70 | $238.36 | Automatic Execution |
13:45:55 - 10-Jun-26 |
| Buy* | 30 | $238.36 | Automatic Execution |
13:45:55 - 10-Jun-26 |
| Buy* | 18 | $238.36 | Automatic Execution |
13:45:55 - 10-Jun-26 |
| Buy* | 47 | $238.37 | Automatic Execution |
13:45:54 - 10-Jun-26 |
| Sell* | 100 | $238.37 | Automatic Execution |
13:45:54 - 10-Jun-26 |
| Sell* | 59 | $238.37 | Automatic Execution |
13:45:54 - 10-Jun-26 |
| Sell* | 2 | $238.38 | Automatic Execution |
13:45:54 - 10-Jun-26 |
| Buy* | 135 | $238.40 | Automatic Execution |
13:45:54 - 10-Jun-26 |
| Buy* | 15 | $238.40 | Automatic Execution |
13:45:54 - 10-Jun-26 |
| Buy* | 50 | $238.39 | Automatic Execution |
13:45:54 - 10-Jun-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Sell* | 40 | $238.40 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Sell* | 60 | $238.40 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 200 | $238.42 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 200 | $238.405 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 45 | $238.41 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 100 | $238.40 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 150 | $238.40 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 50 | $238.395 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 200 | $238.395 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Buy* | 5 | $238.395 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Sell* | 50 | $238.39 | Automatic Execution |
13:45:53 - 10-Jun-26 |
| Unknown* | 220 | $238.385 | Automatic Execution |
13:45:51 - 10-Jun-26 |
| Unknown* | 100 | $238.385 | Automatic Execution |
13:45:51 - 10-Jun-26 |
| Unknown* | 100 | $238.34 | Automatic Execution |
13:45:49 - 10-Jun-26 |
| Buy* | 11 | $238.35 | Automatic Execution |
13:45:48 - 10-Jun-26 |
| Sell* | 39 | $238.31 | Automatic Execution |
13:45:45 - 10-Jun-26 |
| Sell* | 130 | $238.31 | Automatic Execution |
13:45:45 - 10-Jun-26 |
| Sell* | 3 | $238.31 | Automatic Execution |
13:45:45 - 10-Jun-26 |
| Sell* | 67 | $238.31 | Automatic Execution |
13:45:45 - 10-Jun-26 |
| Sell* | 8 | $238.31 | Automatic Execution |
13:45:45 - 10-Jun-26 |
| Sell* | 132 | $238.31 | Automatic Execution |
13:45:45 - 10-Jun-26 |
| Sell* | 10 | $238.32 | Automatic Execution |
13:45:45 - 10-Jun-26 |
| Buy* | 1 | $238.35 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 11 | $238.34 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 4 | $238.35 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 11 | $238.33 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Sell* | 3 | $238.33 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 12 | $238.35 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 2 | $238.35 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 3 | $238.35 | Automatic Execution |
13:45:44 - 10-Jun-26 |
| Buy* | 84 | $238.33 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 16 | $238.33 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 395 | $238.32 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 100 | $238.32 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 5 | $238.32 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 100 | $238.30 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 169 | $238.30 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 30 | $238.30 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
13:45:43 - 10-Jun-26 |
| Sell* | 3 | $238.25 | Automatic Execution |
13:45:39 - 10-Jun-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
13:45:39 - 10-Jun-26 |
| Buy* | 1 | $238.23 | Automatic Execution |
13:45:39 - 10-Jun-26 |
| Buy* | 8 | $238.22 | Automatic Execution |
13:45:37 - 10-Jun-26 |
| Sell* | 4 | $238.20 | Automatic Execution |
13:45:37 - 10-Jun-26 |
| Buy* | 100 | $238.21 | Automatic Execution |
13:45:36 - 10-Jun-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
13:45:35 - 10-Jun-26 |
| Buy* | 7 | $238.19 | Automatic Execution |
13:45:35 - 10-Jun-26 |
| Buy* | 10 | $238.19 | Automatic Execution |
13:45:35 - 10-Jun-26 |
| Buy* | 500 | $238.19 | Automatic Execution |
13:45:35 - 10-Jun-26 |
| Buy* | 100 | $238.18 | Automatic Execution |
13:45:35 - 10-Jun-26 |
| Buy* | 1 | $238.19 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 98 | $238.16 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 99 | $238.15 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 1 | $238.15 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 46 | $238.14 | Automatic Execution |
13:45:34 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:23:17 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:23:17 - 10-Jun-26 |
| Sell* | 100 | $238.595 | Automatic Execution |
13:23:16 - 10-Jun-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
13:23:16 - 10-Jun-26 |
| Sell* | 12 | $238.60 | Automatic Execution |
13:23:16 - 10-Jun-26 |
| Sell* | 12 | $238.60 | Automatic Execution |
13:23:16 - 10-Jun-26 |
| Sell* | 7 | $238.62 | Automatic Execution |
13:23:12 - 10-Jun-26 |
| Sell* | 11 | $238.62 | Automatic Execution |
13:23:12 - 10-Jun-26 |
| Sell* | 8 | $238.61 | Automatic Execution |
13:23:11 - 10-Jun-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
13:23:10 - 10-Jun-26 |
| Buy* | 44 | $238.61 | Automatic Execution |
13:23:04 - 10-Jun-26 |
| Buy* | 16 | $238.61 | Automatic Execution |
13:23:04 - 10-Jun-26 |
| Buy* | 2 | $238.63 | Automatic Execution |
13:23:02 - 10-Jun-26 |
| Buy* | 11 | $238.64 | Automatic Execution |
13:23:02 - 10-Jun-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
13:23:02 - 10-Jun-26 |
| Buy* | 3 | $238.59 | Automatic Execution |
13:23:01 - 10-Jun-26 |
| Buy* | 31 | $238.59 | Automatic Execution |
13:23:01 - 10-Jun-26 |
| Buy* | 11 | $238.59 | Automatic Execution |
13:23:01 - 10-Jun-26 |
| Buy* | 6 | $238.58 | Automatic Execution |
13:23:00 - 10-Jun-26 |
| Buy* | 5 | $238.58 | Automatic Execution |
13:23:00 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
13:23:00 - 10-Jun-26 |
| Buy* | 2 | $238.57 | Automatic Execution |
13:22:59 - 10-Jun-26 |
| Buy* | 37 | $238.56 | Automatic Execution |
13:22:57 - 10-Jun-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
13:22:57 - 10-Jun-26 |
| Sell* | 13 | $238.56 | Automatic Execution |
13:22:53 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
13:22:53 - 10-Jun-26 |
| Sell* | 4 | $238.58 | Automatic Execution |
13:22:52 - 10-Jun-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
13:22:51 - 10-Jun-26 |
| Sell* | 2 | $238.58 | Automatic Execution |
13:22:45 - 10-Jun-26 |
| Buy* | 3 | $238.59 | Automatic Execution |
13:22:44 - 10-Jun-26 |
| Unknown* | 2 | $238.57 | Automatic Execution |
13:22:44 - 10-Jun-26 |
| Buy* | 2 | $238.60 | Automatic Execution |
13:22:42 - 10-Jun-26 |
| Buy* | 10 | $238.60 | Automatic Execution |
13:22:37 - 10-Jun-26 |
| Buy* | 10 | $238.60 | Automatic Execution |
13:22:37 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:22:37 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:22:37 - 10-Jun-26 |
| Buy* | 50 | $238.58 | Automatic Execution |
13:22:36 - 10-Jun-26 |
| Buy* | 50 | $238.58 | Automatic Execution |
13:22:36 - 10-Jun-26 |
| Buy* | 50 | $238.58 | Automatic Execution |
13:22:36 - 10-Jun-26 |
| Buy* | 50 | $238.58 | Automatic Execution |
13:22:36 - 10-Jun-26 |
| Buy* | 50 | $238.58 | Automatic Execution |
13:22:36 - 10-Jun-26 |
| Buy* | 1 | $238.59 | Automatic Execution |
13:22:34 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:22:34 - 10-Jun-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
13:22:31 - 10-Jun-26 |
| Buy* | 1 | $238.60 | Automatic Execution |
13:22:29 - 10-Jun-26 |
| Buy* | 33 | $238.60 | Automatic Execution |
13:22:29 - 10-Jun-26 |
| Buy* | 5 | $238.59 | Automatic Execution |
13:22:29 - 10-Jun-26 |
| Buy* | 37 | $238.59 | Automatic Execution |
13:22:29 - 10-Jun-26 |
| Sell* | 2 | $238.61 | Automatic Execution |
13:22:23 - 10-Jun-26 |
| Sell* | 1 | $238.61 | Automatic Execution |
13:22:20 - 10-Jun-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
13:22:17 - 10-Jun-26 |
| Buy* | 41 | $238.61 | Automatic Execution |
13:22:13 - 10-Jun-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
13:22:12 - 10-Jun-26 |
| Buy* | 79 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 21 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 79 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.595 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 21 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.595 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Buy* | 100 | $238.57 | Automatic Execution |
13:22:10 - 10-Jun-26 |
| Sell* | 1 | $238.54 | Automatic Execution |
13:22:07 - 10-Jun-26 |
| Sell* | 100 | $238.55 | Automatic Execution |
13:22:07 - 10-Jun-26 |
| Sell* | 20 | $238.55 | Automatic Execution |
13:22:03 - 10-Jun-26 |
| Sell* | 80 | $238.55 | Automatic Execution |
13:22:03 - 10-Jun-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
13:22:03 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:22:00 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:22:00 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:22:00 - 10-Jun-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
13:21:53 - 10-Jun-26 |
| Sell* | 1 | $238.59 | Automatic Execution |
13:21:53 - 10-Jun-26 |
| Sell* | 40 | $238.62 | Automatic Execution |
13:21:53 - 10-Jun-26 |
| Buy* | 9 | $238.63 | Automatic Execution |
13:21:51 - 10-Jun-26 |
| Buy* | 33 | $238.63 | Automatic Execution |
13:21:51 - 10-Jun-26 |
| Sell* | 15 | $238.62 | Automatic Execution |
13:21:49 - 10-Jun-26 |
| Sell* | 7 | $238.62 | Automatic Execution |
13:21:49 - 10-Jun-26 |
| Sell* | 21 | $238.62 | Automatic Execution |
13:21:49 - 10-Jun-26 |
| Sell* | 7 | $238.62 | Automatic Execution |
13:21:48 - 10-Jun-26 |
| Sell* | 50 | $238.62 | Automatic Execution |
13:21:48 - 10-Jun-26 |
| Buy* | 5 | $238.63 | Automatic Execution |
13:21:47 - 10-Jun-26 |
| Buy* | 17 | $238.64 | Automatic Execution |
13:21:43 - 10-Jun-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
13:21:43 - 10-Jun-26 |
| Buy* | 100 | $238.635 | Automatic Execution |
13:21:43 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:21:41 - 10-Jun-26 |
| Buy* | 7 | $238.64 | Automatic Execution |
13:21:39 - 10-Jun-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:21:35 - 10-Jun-26 |
| Buy* | 45 | $238.62 | Automatic Execution |
13:21:32 - 10-Jun-26 |
| Buy* | 39 | $238.62 | Automatic Execution |
13:21:32 - 10-Jun-26 |
| Buy* | 16 | $238.62 | Automatic Execution |
13:21:32 - 10-Jun-26 |
| Buy* | 5 | $238.62 | Automatic Execution |
13:21:32 - 10-Jun-26 |
| Sell* | 5 | $238.60 | Automatic Execution |
13:21:25 - 10-Jun-26 |
| Buy* | 7 | $238.61 | Automatic Execution |
13:21:25 - 10-Jun-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
13:21:24 - 10-Jun-26 |
| Buy* | 5 | $238.59 | Automatic Execution |
13:21:22 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:21:22 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:21:22 - 10-Jun-26 |
| Buy* | 100 | $238.58 | Automatic Execution |
13:21:22 - 10-Jun-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
13:21:17 - 10-Jun-26 |
| Unknown* | 50 | $238.56 | Automatic Execution |
13:21:13 - 10-Jun-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
13:21:10 - 10-Jun-26 |
| Buy* | 50 | $238.53 | Automatic Execution |
13:21:10 - 10-Jun-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
13:21:10 - 10-Jun-26 |
| Sell* | 50 | $238.52 | Automatic Execution |
13:21:08 - 10-Jun-26 |
| Sell* | 100 | $238.54 | Automatic Execution |
13:21:06 - 10-Jun-26 |
| Sell* | 100 | $238.54 | Automatic Execution |
13:21:06 - 10-Jun-26 |
| Unknown* | 41 | $238.56 | Automatic Execution |
13:21:05 - 10-Jun-26 |
| Unknown* | 50 | $238.56 | Automatic Execution |
13:21:05 - 10-Jun-26 |
| Sell* | 9 | $238.56 | Automatic Execution |
13:21:05 - 10-Jun-26 |
| Unknown* | 100 | $238.59 | Automatic Execution |
13:21:03 - 10-Jun-26 |
| Buy* | 157 | $238.62 | Automatic Execution |
13:21:03 - 10-Jun-26 |
| Buy* | 10 | $238.61 | Automatic Execution |
13:21:03 - 10-Jun-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
13:21:01 - 10-Jun-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:21:01 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:21:01 - 10-Jun-26 |
| Sell* | 16 | $238.62 | Automatic Execution |
13:21:01 - 10-Jun-26 |
| Sell* | 17 | $238.63 | Automatic Execution |
13:21:01 - 10-Jun-26 |
| Sell* | 17 | $238.63 | Automatic Execution |
13:21:00 - 10-Jun-26 |
| Buy* | 128 | $238.63 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 66 | $238.60 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 34 | $238.60 | Automatic Execution |
13:20:51 - 10-Jun-26 |
| Buy* | 2 | $238.59 | Automatic Execution |
13:20:49 - 10-Jun-26 |
| Buy* | 98 | $238.59 | Automatic Execution |
13:20:49 - 10-Jun-26 |
| Buy* | 1 | $238.59 | Automatic Execution |
13:20:49 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:20:46 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:20:44 - 10-Jun-26 |
| Sell* | 1 | $238.56 | Automatic Execution |
13:20:43 - 10-Jun-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
13:20:40 - 10-Jun-26 |
| Sell* | 200 | $238.63 | Automatic Execution |
13:20:30 - 10-Jun-26 |
| Buy* | 17 | $238.61 | Automatic Execution |
13:20:25 - 10-Jun-26 |
| Buy* | 7 | $238.60 | Automatic Execution |
13:20:24 - 10-Jun-26 |
| Buy* | 75 | $238.60 | Automatic Execution |
13:20:24 - 10-Jun-26 |
| Buy* | 18 | $238.60 | Automatic Execution |
13:20:24 - 10-Jun-26 |
| Buy* | 5 | $238.60 | Automatic Execution |
13:20:24 - 10-Jun-26 |
| Sell* | 610 | $238.56 | Automatic Execution |
13:20:21 - 10-Jun-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
13:20:21 - 10-Jun-26 |
| Buy* | 100 | $238.57 | Automatic Execution |
13:20:19 - 10-Jun-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
13:20:19 - 10-Jun-26 |
| Buy* | 31 | $238.56 | Automatic Execution |
13:20:19 - 10-Jun-26 |
| Sell* | 23 | $238.545 | Automatic Execution |
13:20:15 - 10-Jun-26 |
| Sell* | 100 | $238.545 | Automatic Execution |
13:20:15 - 10-Jun-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
13:20:11 - 10-Jun-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
13:20:11 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
13:20:06 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:20:06 - 10-Jun-26 |
| Buy* | 100 | $238.57 | Automatic Execution |
13:20:05 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:20:05 - 10-Jun-26 |
| Buy* | 5 | $238.58 | Automatic Execution |
13:20:05 - 10-Jun-26 |
| Sell* | 49 | $238.57 | Automatic Execution |
13:20:04 - 10-Jun-26 |
| Sell* | 51 | $238.57 | Automatic Execution |
13:20:04 - 10-Jun-26 |
| Buy* | 2 | $238.59 | Automatic Execution |
13:20:02 - 10-Jun-26 |
| Sell* | 2 | $238.59 | Automatic Execution |
13:19:55 - 10-Jun-26 |
| Unknown* | 2 | $238.60 | Automatic Execution |
13:19:55 - 10-Jun-26 |
| Unknown* | 20 | $238.63 | Automatic Execution |
13:19:54 - 10-Jun-26 |
| Unknown* | 8 | $238.63 | Automatic Execution |
13:19:54 - 10-Jun-26 |
| Unknown* | 28 | $238.63 | Automatic Execution |
13:19:54 - 10-Jun-26 |
| Unknown* | 1 | $238.63 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 55 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 49 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 51 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 96 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 4 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Sell* | 100 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 50 | $238.64 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 97 | $238.62 | Automatic Execution |
13:19:53 - 10-Jun-26 |
| Buy* | 2 | $238.62 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 50 | $238.60 | Automatic Execution |
13:19:52 - 10-Jun-26 |
| Buy* | 2 | $238.53 | Automatic Execution |
13:19:46 - 10-Jun-26 |
| Buy* | 43 | $238.54 | Automatic Execution |
13:19:46 - 10-Jun-26 |
| Sell* | 5 | $238.54 | Automatic Execution |
13:19:45 - 10-Jun-26 |
| Sell* | 57 | $238.54 | Automatic Execution |
13:19:45 - 10-Jun-26 |
| Unknown* | 2 | $238.56 | Automatic Execution |
13:19:42 - 10-Jun-26 |
| Unknown* | 100 | $238.56 | Automatic Execution |
13:19:42 - 10-Jun-26 |
| Sell* | 60 | $238.56 | Automatic Execution |
13:19:42 - 10-Jun-26 |
| Buy* | 100 | $238.59 | Automatic Execution |
13:19:39 - 10-Jun-26 |
| Buy* | 3 | $238.59 | Automatic Execution |
13:19:39 - 10-Jun-26 |
| Buy* | 50 | $238.595 | Automatic Execution |
13:19:37 - 10-Jun-26 |
| Buy* | 50 | $238.595 | Automatic Execution |
13:19:37 - 10-Jun-26 |
| Buy* | 100 | $238.595 | Automatic Execution |
13:19:37 - 10-Jun-26 |
| Buy* | 11 | $238.61 | Automatic Execution |
13:19:36 - 10-Jun-26 |
| Buy* | 14 | $238.61 | Automatic Execution |
13:19:36 - 10-Jun-26 |
| Buy* | 73 | $238.61 | Automatic Execution |
13:19:36 - 10-Jun-26 |
| Unknown* | 86 | $238.61 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Unknown* | 64 | $238.61 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Sell* | 51 | $238.605 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 2 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 8 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 6 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 94 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 92 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 95 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 8 | $238.62 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 5 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 95 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 5 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 95 | $238.63 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 1 | $238.62 | Automatic Execution |
13:19:34 - 10-Jun-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
13:19:30 - 10-Jun-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
13:19:26 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:19:25 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:19:25 - 10-Jun-26 |
| Buy* | 50 | $238.63 | Automatic Execution |
13:19:12 - 10-Jun-26 |
| Buy* | 20 | $238.63 | Automatic Execution |
13:19:12 - 10-Jun-26 |
| Buy* | 85 | $238.63 | Automatic Execution |
13:19:11 - 10-Jun-26 |
| Buy* | 4 | $238.63 | Automatic Execution |
13:19:10 - 10-Jun-26 |
| Buy* | 5 | $238.63 | Automatic Execution |
13:19:10 - 10-Jun-26 |
| Buy* | 6 | $238.60 | Automatic Execution |
13:19:03 - 10-Jun-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
13:19:02 - 10-Jun-26 |
| Buy* | 2 | $238.58 | Automatic Execution |
13:19:02 - 10-Jun-26 |
| Buy* | 5 | $238.595 | Automatic Execution |
13:18:58 - 10-Jun-26 |
| Buy* | 1 | $238.595 | Automatic Execution |
13:18:58 - 10-Jun-26 |
| Buy* | 1 | $238.595 | Automatic Execution |
13:18:58 - 10-Jun-26 |
| Buy* | 3 | $238.58 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Buy* | 3 | $238.58 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 3 | $238.54 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 30 | $238.55 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 8 | $238.55 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 25 | $238.55 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 69 | $238.55 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 100 | $238.55 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 8 | $238.56 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 125 | $238.56 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 100 | $238.56 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 2 | $238.57 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 93 | $238.58 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 2 | $238.58 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Sell* | 40 | $238.57 | Automatic Execution |
13:18:57 - 10-Jun-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
13:18:54 - 10-Jun-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
13:18:54 - 10-Jun-26 |
| Sell* | 11 | $238.59 | Automatic Execution |
13:18:51 - 10-Jun-26 |
| Sell* | 9 | $238.59 | Automatic Execution |
13:18:51 - 10-Jun-26 |
| Sell* | 5 | $238.58 | Automatic Execution |
13:18:50 - 10-Jun-26 |
| Unknown* | 5 | $238.645 | Automatic Execution |
13:18:44 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:18:43 - 10-Jun-26 |
| Buy* | 100 | $238.60 | Automatic Execution |
13:18:43 - 10-Jun-26 |
| Buy* | 3 | $238.64 | Automatic Execution |
13:18:38 - 10-Jun-26 |
| Buy* | 11 | $238.63 | Automatic Execution |
13:18:35 - 10-Jun-26 |
| Sell* | 1 | $238.67 | Automatic Execution |
13:18:28 - 10-Jun-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
13:18:28 - 10-Jun-26 |
| Sell* | 1 | $238.67 | Automatic Execution |
13:18:28 - 10-Jun-26 |
| Buy* | 99 | $238.64 | Automatic Execution |
13:18:26 - 10-Jun-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
13:18:26 - 10-Jun-26 |
| Sell* | 15 | $238.57 | Automatic Execution |
13:18:20 - 10-Jun-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
13:18:20 - 10-Jun-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 1 | $238.57 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 2 | $238.57 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 20 | $238.57 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 19 | $238.57 | Automatic Execution |
13:18:18 - 10-Jun-26 |
| Buy* | 28 | $238.56 | Automatic Execution |
13:18:17 - 10-Jun-26 |
| Buy* | 28 | $238.56 | Automatic Execution |
13:18:17 - 10-Jun-26 |
| Buy* | 48 | $238.55 | Automatic Execution |
13:18:17 - 10-Jun-26 |
| Buy* | 98 | $238.51 | Automatic Execution |
13:18:16 - 10-Jun-26 |
| Sell* | 98 | $238.50 | Automatic Execution |
13:18:16 - 10-Jun-26 |
| Sell* | 2 | $238.50 | Automatic Execution |
13:18:16 - 10-Jun-26 |
| Buy* | 150 | $238.50 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Buy* | 100 | $238.50 | Automatic Execution |
13:18:15 - 10-Jun-26 |
| Buy* | 50 | $238.50 | Automatic Execution |
13:18:14 - 10-Jun-26 |
| Buy* | 2 | $238.51 | Automatic Execution |
13:18:14 - 10-Jun-26 |
| Buy* | 1 | $238.51 | Automatic Execution |
13:18:14 - 10-Jun-26 |
| Buy* | 8 | $238.455 | Automatic Execution |
13:18:13 - 10-Jun-26 |
| Buy* | 25 | $238.46 | Automatic Execution |
13:18:13 - 10-Jun-26 |
| Buy* | 4 | $238.46 | Automatic Execution |
13:18:13 - 10-Jun-26 |
| Buy* | 21 | $238.46 | Automatic Execution |
13:18:13 - 10-Jun-26 |
| Sell* | 40 | $238.45 | Automatic Execution |
13:18:13 - 10-Jun-26 |
| Sell* | 75 | $238.45 | Automatic Execution |
13:18:13 - 10-Jun-26 |
| Unknown* | 50 | $238.51 | Automatic Execution |
13:18:09 - 10-Jun-26 |
| Buy* | 50 | $238.51 | Automatic Execution |
13:18:09 - 10-Jun-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
13:18:08 - 10-Jun-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
13:18:07 - 10-Jun-26 |
| Sell* | 5 | $238.56 | Automatic Execution |
13:17:59 - 10-Jun-26 |
| Buy* | 4 | $238.54 | Automatic Execution |
13:17:59 - 10-Jun-26 |
| Buy* | 96 | $238.54 | Automatic Execution |
13:17:59 - 10-Jun-26 |
| Buy* | 96 | $238.54 | Automatic Execution |
13:17:59 - 10-Jun-26 |
| Buy* | 1 | $238.54 | Automatic Execution |
13:17:58 - 10-Jun-26 |
| Buy* | 3 | $238.54 | Automatic Execution |
13:17:57 - 10-Jun-26 |
| Sell* | 251 | $238.53 | Automatic Execution |
13:17:55 - 10-Jun-26 |
| Sell* | 8 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 176 | $238.53 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Unknown* | 19 | $238.53 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 7 | $238.51 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 4 | $238.51 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 100 | $238.53 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 16 | $238.51 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 24 | $238.51 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 15 | $238.51 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 40 | $238.515 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 9 | $238.53 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 5 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 14 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 2 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 92 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 4 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 4 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 33 | $238.50 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 2 | $238.50 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 25 | $238.50 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 40 | $238.51 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 27 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 17 | $238.50 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 100 | $238.50 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 8 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
13:17:54 - 10-Jun-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
13:17:53 - 10-Jun-26 |
| Buy* | 10 | $238.53 | Automatic Execution |
13:17:53 - 10-Jun-26 |
| Sell* | 100 | $238.52 | Automatic Execution |
13:17:52 - 10-Jun-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
13:17:51 - 10-Jun-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
13:17:51 - 10-Jun-26 |
| Buy* | 2 | $238.65 | Automatic Execution |
13:17:44 - 10-Jun-26 |
| Buy* | 74 | $238.64 | Automatic Execution |
13:17:44 - 10-Jun-26 |
| Sell* | 14 | $238.62 | Automatic Execution |
13:17:37 - 10-Jun-26 |
| Sell* | 1 | $238.62 | Automatic Execution |
13:17:37 - 10-Jun-26 |
| Buy* | 3 | $238.62 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Buy* | 4 | $238.61 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Buy* | 4 | $238.61 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Sell* | 70 | $238.59 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Sell* | 8 | $238.59 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Sell* | 17 | $238.60 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Sell* | 12 | $238.59 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Sell* | 8 | $238.60 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Sell* | 10 | $238.60 | Automatic Execution |
13:17:36 - 10-Jun-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
13:17:34 - 10-Jun-26 |
| Buy* | 43 | $238.64 | Automatic Execution |
13:17:34 - 10-Jun-26 |
| Buy* | 57 | $238.64 | Automatic Execution |
13:17:34 - 10-Jun-26 |
| Sell* | 38 | $238.63 | Automatic Execution |
13:17:29 - 10-Jun-26 |
| Unknown* | 50 | $238.625 | Automatic Execution |
13:17:29 - 10-Jun-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
13:17:26 - 10-Jun-26 |
| Buy* | 1 | $238.67 | Automatic Execution |
13:17:25 - 10-Jun-26 |
| Buy* | 50 | $238.67 | Automatic Execution |
13:17:25 - 10-Jun-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
13:17:25 - 10-Jun-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
13:17:25 - 10-Jun-26 |
| Sell* | 50 | $238.64 | Automatic Execution |
13:17:24 - 10-Jun-26 |
| Sell* | 100 | $238.68 | Automatic Execution |
13:17:23 - 10-Jun-26 |
| Sell* | 11 | $238.695 | Automatic Execution |
13:17:23 - 10-Jun-26 |
| Sell* | 100 | $238.695 | Automatic Execution |
13:17:23 - 10-Jun-26 |
| Buy* | 29 | $238.73 | Automatic Execution |
13:17:22 - 10-Jun-26 |
| Unknown* | 100 | $238.735 | Automatic Execution |
13:17:18 - 10-Jun-26 |
| Sell* | 200 | $238.75 | Automatic Execution |
13:17:18 - 10-Jun-26 |
| Buy* | 12 | $238.77 | Automatic Execution |
13:17:16 - 10-Jun-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
13:17:16 - 10-Jun-26 |
| Buy* | 12 | $238.765 | Automatic Execution |
13:17:16 - 10-Jun-26 |
| Buy* | 1 | $238.765 | Automatic Execution |
13:17:16 - 10-Jun-26 |
| Buy* | 100 | $238.73 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Buy* | 10 | $238.73 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Buy* | 100 | $238.73 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Buy* | 56 | $238.72 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Buy* | 44 | $238.72 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Buy* | 56 | $238.72 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Buy* | 78 | $238.72 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Buy* | 22 | $238.72 | Automatic Execution |
13:17:08 - 10-Jun-26 |
| Sell* | 38 | $238.70 | Automatic Execution |
13:17:06 - 10-Jun-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
13:17:06 - 10-Jun-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
13:17:06 - 10-Jun-26 |
| Buy* | 100 | $238.695 | Automatic Execution |
13:17:06 - 10-Jun-26 |
| Buy* | 100 | $238.695 | Automatic Execution |
13:17:06 - 10-Jun-26 |
| Buy* | 46 | $238.69 | Automatic Execution |
13:17:05 - 10-Jun-26 |
| Buy* | 46 | $238.69 | Automatic Execution |
13:17:05 - 10-Jun-26 |
| Sell* | 38 | $238.67 | Automatic Execution |
13:17:04 - 10-Jun-26 |
| Sell* | 38 | $238.67 | Automatic Execution |
13:17:04 - 10-Jun-26 |
| Sell* | 1 | $238.67 | Automatic Execution |
13:17:04 - 10-Jun-26 |
| Buy* | 4 | $238.69 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Buy* | 46 | $238.685 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Buy* | 4 | $238.685 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Buy* | 50 | $238.685 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Buy* | 1 | $238.68 | Automatic Execution |
13:17:03 - 10-Jun-26 |
| Sell* | 38 | $238.65 | Automatic Execution |
13:17:00 - 10-Jun-26 |
| Buy* | 17 | $238.65 | Automatic Execution |
13:16:59 - 10-Jun-26 |
| Buy* | 22 | $238.65 | Automatic Execution |
13:16:59 - 10-Jun-26 |
| Buy* | 2 | $238.65 | Automatic Execution |
13:16:59 - 10-Jun-26 |
| Sell* | 37 | $238.66 | Automatic Execution |
13:16:57 - 10-Jun-26 |
| Sell* | 1 | $238.66 | Automatic Execution |
13:16:57 - 10-Jun-26 |
| Buy* | 30 | $238.65 | Automatic Execution |
13:16:54 - 10-Jun-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
13:16:54 - 10-Jun-26 |
| Buy* | 50 | $238.65 | Automatic Execution |
13:16:54 - 10-Jun-26 |
| Buy* | 1 | $238.66 | Automatic Execution |
13:16:53 - 10-Jun-26 |
| Buy* | 10 | $238.66 | Automatic Execution |
13:16:53 - 10-Jun-26 |
| Sell* | 2 | $238.65 | Automatic Execution |
13:16:51 - 10-Jun-26 |
| Buy* | 18 | $238.71 | Automatic Execution |
13:16:48 - 10-Jun-26 |
| Buy* | 3 | $238.67 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 3 | $238.65 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 8 | $238.645 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 50 | $238.67 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 50 | $238.67 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 50 | $238.66 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 100 | $238.645 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 100 | $238.645 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 100 | $238.645 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 100 | $238.645 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 58 | $238.64 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 2 | $238.64 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 50 | $238.635 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 8 | $238.635 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
13:16:46 - 10-Jun-26 |
| Buy* | 2 | $238.64 | Automatic Execution |
13:16:43 - 10-Jun-26 |
| Buy* | 2 | $238.64 | Automatic Execution |
13:16:43 - 10-Jun-26 |
| Buy* | 2 | $238.64 | Automatic Execution |
13:16:43 - 10-Jun-26 |
| Buy* | 2 | $238.64 | Automatic Execution |
13:16:43 - 10-Jun-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
13:16:43 - 10-Jun-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
13:16:43 - 10-Jun-26 |
| Buy* | 1 | $238.64 | Automatic Execution |
13:16:43 - 10-Jun-26 |
| Buy* | 13 | $238.62 | Automatic Execution |
13:16:41 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
13:16:41 - 10-Jun-26 |
| Sell* | 18 | $238.59 | Automatic Execution |
13:16:39 - 10-Jun-26 |
| Buy* | 2 | $238.63 | Automatic Execution |
13:16:38 - 10-Jun-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
13:16:35 - 10-Jun-26 |
| Sell* | 2 | $238.60 | Automatic Execution |
13:16:35 - 10-Jun-26 |
| Buy* | 800 | $238.65 | Automatic Execution |
13:16:32 - 10-Jun-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
13:16:31 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
13:16:30 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
13:16:30 - 10-Jun-26 |
| Sell* | 100 | $238.60 | Automatic Execution |
13:16:28 - 10-Jun-26 |
| Sell* | 500 | $238.61 | Automatic Execution |
13:16:26 - 10-Jun-26 |
| Buy* | 40 | $238.64 | Automatic Execution |
13:16:25 - 10-Jun-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
13:16:23 - 10-Jun-26 |
| Sell* | 100 | $238.63 | Automatic Execution |
13:16:23 - 10-Jun-26 |
| Buy* | 39 | $238.66 | Automatic Execution |
13:16:22 - 10-Jun-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
13:16:16 - 10-Jun-26 |
| Buy* | 10 | $238.71 | Automatic Execution |
13:16:12 - 10-Jun-26 |
| Buy* | 100 | $238.69 | Automatic Execution |
13:16:12 - 10-Jun-26 |
| Buy* | 22 | $238.69 | Automatic Execution |
13:16:12 - 10-Jun-26 |
| Buy* | 39 | $238.66 | Automatic Execution |
13:16:12 - 10-Jun-26 |
| Buy* | 100 | $238.65 | Automatic Execution |
13:16:07 - 10-Jun-26 |
| Buy* | 100 | $238.64 | Automatic Execution |
13:16:06 - 10-Jun-26 |
| Buy* | 25 | $238.60 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 9 | $238.545 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 40 | $238.545 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 40 | $238.545 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Buy* | 70 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Unknown* | 150 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Unknown* | 40 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Unknown* | 70 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Unknown* | 9 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 70 | $238.54 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Unknown* | 70 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 8 | $238.57 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 10 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 80 | $238.55 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 9 | $238.57 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 125 | $238.57 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 75 | $238.58 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 100 | $238.58 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Unknown* | 100 | $238.60 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Buy* | 16 | $238.635 | Automatic Execution |
13:15:53 - 10-Jun-26 |
| Sell* | 17 | $238.62 | Automatic Execution |
13:15:48 - 10-Jun-26 |
| Buy* | 38 | $238.65 | Automatic Execution |
13:15:47 - 10-Jun-26 |
| Sell* | 30 | $238.64 | Automatic Execution |
13:15:46 - 10-Jun-26 |
| Sell* | 50 | $238.65 | Automatic Execution |
13:15:46 - 10-Jun-26 |
| Buy* | 40 | $238.66 | Automatic Execution |
13:15:43 - 10-Jun-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
13:15:39 - 10-Jun-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
13:15:39 - 10-Jun-26 |
| Buy* | 64 | $238.65 | Automatic Execution |
13:15:39 - 10-Jun-26 |
| Buy* | 200 | $238.65 | Automatic Execution |
13:15:39 - 10-Jun-26 |
| Buy* | 7 | $238.65 | Automatic Execution |
13:15:39 - 10-Jun-26 |
| Buy* | 100 | $238.63 | Automatic Execution |
13:15:38 - 10-Jun-26 |
| Buy* | 1 | $238.58 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Buy* | 15 | $238.58 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Buy* | 85 | $238.58 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Buy* | 53 | $238.58 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Buy* | 47 | $238.58 | Automatic Execution |
13:15:33 - 10-Jun-26 |
| Sell* | 50 | $239.04 | Automatic Execution |
12:52:12 - 10-Jun-26 |
| Sell* | 6 | $239.04 | Automatic Execution |
12:52:04 - 10-Jun-26 |
| Sell* | 4 | $239.04 | Automatic Execution |
12:52:04 - 10-Jun-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
12:52:03 - 10-Jun-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 3 | $239.10 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 97 | $239.10 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 3 | $239.09 | Automatic Execution |
12:52:02 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
12:51:54 - 10-Jun-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
12:51:54 - 10-Jun-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
12:51:51 - 10-Jun-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
12:51:51 - 10-Jun-26 |
| Sell* | 17 | $239.06 | Automatic Execution |
12:51:50 - 10-Jun-26 |
| Buy* | 71 | $239.07 | Automatic Execution |
12:51:49 - 10-Jun-26 |
| Buy* | 29 | $239.07 | Automatic Execution |
12:51:49 - 10-Jun-26 |
| Buy* | 30 | $239.08 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 70 | $239.08 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 12 | $239.06 | Automatic Execution |
12:51:45 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
12:51:44 - 10-Jun-26 |
| Buy* | 16 | $239.04 | Automatic Execution |
12:51:44 - 10-Jun-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
12:51:40 - 10-Jun-26 |
| Buy* | 9 | $239.00 | Automatic Execution |
12:51:40 - 10-Jun-26 |
| Sell* | 3 | $238.98 | Automatic Execution |
12:51:40 - 10-Jun-26 |
| Buy* | 50 | $238.98 | Automatic Execution |
12:51:40 - 10-Jun-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
12:51:40 - 10-Jun-26 |
| Buy* | 90 | $238.95 | Automatic Execution |
12:51:39 - 10-Jun-26 |
| Buy* | 7 | $238.92 | Automatic Execution |
12:51:37 - 10-Jun-26 |
| Buy* | 19 | $238.90 | Automatic Execution |
12:51:35 - 10-Jun-26 |
| Buy* | 100 | $238.89 | Automatic Execution |
12:51:35 - 10-Jun-26 |
| Buy* | 2 | $238.88 | Automatic Execution |
12:51:34 - 10-Jun-26 |
| Buy* | 11 | $238.88 | Automatic Execution |
12:51:32 - 10-Jun-26 |
| Buy* | 76 | $238.88 | Automatic Execution |
12:51:32 - 10-Jun-26 |
| Buy* | 24 | $238.88 | Automatic Execution |
12:51:32 - 10-Jun-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:51:30 - 10-Jun-26 |
| Sell* | 25 | $238.82 | Automatic Execution |
12:51:29 - 10-Jun-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
12:51:29 - 10-Jun-26 |
| Sell* | 10 | $238.82 | Automatic Execution |
12:51:29 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:51:27 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:51:27 - 10-Jun-26 |
| Sell* | 169 | $238.83 | Automatic Execution |
12:51:27 - 10-Jun-26 |
| Sell* | 8 | $238.83 | Automatic Execution |
12:51:25 - 10-Jun-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
12:51:25 - 10-Jun-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
12:51:25 - 10-Jun-26 |
| Buy* | 100 | $238.87 | Automatic Execution |
12:51:22 - 10-Jun-26 |
| Buy* | 1 | $238.86 | Automatic Execution |
12:51:22 - 10-Jun-26 |
| Buy* | 1 | $238.86 | Automatic Execution |
12:51:22 - 10-Jun-26 |
| Buy* | 52 | $238.86 | Automatic Execution |
12:51:21 - 10-Jun-26 |
| Buy* | 50 | $238.85 | Automatic Execution |
12:51:21 - 10-Jun-26 |
| Unknown* | 100 | $238.84 | Automatic Execution |
12:51:19 - 10-Jun-26 |
| Unknown* | 100 | $238.84 | Automatic Execution |
12:51:19 - 10-Jun-26 |
| Buy* | 50 | $238.835 | Automatic Execution |
12:51:16 - 10-Jun-26 |
| Unknown* | 50 | $238.83 | Automatic Execution |
12:51:16 - 10-Jun-26 |
| Buy* | 50 | $238.835 | Automatic Execution |
12:51:16 - 10-Jun-26 |
| Sell* | 2 | $238.83 | Automatic Execution |
12:51:16 - 10-Jun-26 |
| Sell* | 7 | $238.83 | Automatic Execution |
12:51:16 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:51:16 - 10-Jun-26 |
| Buy* | 7 | $238.84 | Automatic Execution |
12:51:14 - 10-Jun-26 |
| Sell* | 100 | $238.84 | Automatic Execution |
12:51:13 - 10-Jun-26 |
| Sell* | 3 | $238.85 | Automatic Execution |
12:51:13 - 10-Jun-26 |
| Sell* | 3 | $238.85 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Buy* | 100 | $238.87 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Buy* | 35 | $238.87 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Buy* | 96 | $238.87 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Buy* | 4 | $238.87 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Sell* | 2 | $238.84 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Buy* | 4 | $238.86 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Buy* | 4 | $238.86 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Sell* | 25 | $238.84 | Automatic Execution |
12:51:12 - 10-Jun-26 |
| Sell* | 10 | $238.84 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 13 | $238.88 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 11 | $238.86 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 20 | $238.86 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Sell* | 4 | $238.845 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 2 | $238.85 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 46 | $238.845 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 9 | $238.84 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 200 | $238.83 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 100 | $238.83 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 200 | $238.83 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 1 | $238.82 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 1 | $238.82 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 99 | $238.82 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 100 | $238.82 | Automatic Execution |
12:51:05 - 10-Jun-26 |
| Buy* | 10 | $238.81 | Automatic Execution |
12:51:04 - 10-Jun-26 |
| Buy* | 10 | $238.81 | Automatic Execution |
12:51:04 - 10-Jun-26 |
| Buy* | 10 | $238.81 | Automatic Execution |
12:51:04 - 10-Jun-26 |
| Sell* | 100 | $238.78 | Automatic Execution |
12:51:03 - 10-Jun-26 |
| Sell* | 10 | $238.79 | Automatic Execution |
12:51:01 - 10-Jun-26 |
| Unknown* | 42 | $238.805 | Automatic Execution |
12:51:00 - 10-Jun-26 |
| Unknown* | 92 | $238.805 | Automatic Execution |
12:51:00 - 10-Jun-26 |
| Buy* | 10 | $238.80 | Automatic Execution |
12:50:54 - 10-Jun-26 |
| Sell* | 1 | $238.81 | Automatic Execution |
12:50:53 - 10-Jun-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
12:50:52 - 10-Jun-26 |
| Sell* | 22 | $238.82 | Automatic Execution |
12:50:51 - 10-Jun-26 |
| Sell* | 3 | $238.82 | Automatic Execution |
12:50:51 - 10-Jun-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:50:50 - 10-Jun-26 |
| Buy* | 14 | $238.78 | Automatic Execution |
12:50:50 - 10-Jun-26 |
| Buy* | 14 | $238.775 | Automatic Execution |
12:50:50 - 10-Jun-26 |
| Sell* | 100 | $238.76 | Automatic Execution |
12:50:50 - 10-Jun-26 |
| Sell* | 3 | $238.80 | Automatic Execution |
12:50:48 - 10-Jun-26 |
| Buy* | 4 | $238.76 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 3 | $238.76 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 5 | $238.76 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 5 | $238.79 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 2 | $238.79 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 3 | $238.77 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 3 | $238.77 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $238.76 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Unknown* | 2 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Unknown* | 2 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 4 | $238.755 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 2 | $238.75 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Unknown* | 2 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Unknown* | 4 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 98 | $238.715 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Unknown* | 7 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 2 | $238.715 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Sell* | 1 | $238.73 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 11 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 50 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 100 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 1 | $238.715 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 40 | $238.75 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 20 | $238.75 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 20 | $238.74 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 40 | $238.715 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 60 | $238.715 | Automatic Execution |
12:50:43 - 10-Jun-26 |
| Buy* | 221 | $238.71 | Automatic Execution |
12:50:42 - 10-Jun-26 |
| Buy* | 200 | $238.71 | Automatic Execution |
12:50:42 - 10-Jun-26 |
| Sell* | 41 | $238.69 | Automatic Execution |
12:50:41 - 10-Jun-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
12:50:40 - 10-Jun-26 |
| Buy* | 10 | $238.73 | Automatic Execution |
12:50:29 - 10-Jun-26 |
| Buy* | 16 | $238.71 | Automatic Execution |
12:50:22 - 10-Jun-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
12:50:22 - 10-Jun-26 |
| Sell* | 8 | $238.71 | Automatic Execution |
12:50:22 - 10-Jun-26 |
| Sell* | 4 | $238.71 | Automatic Execution |
12:50:22 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:50:22 - 10-Jun-26 |
| Buy* | 12 | $238.715 | Automatic Execution |
12:50:21 - 10-Jun-26 |
| Sell* | 100 | $238.72 | Automatic Execution |
12:50:20 - 10-Jun-26 |
| Sell* | 100 | $238.72 | Automatic Execution |
12:50:19 - 10-Jun-26 |
| Sell* | 1 | $238.77 | Automatic Execution |
12:50:17 - 10-Jun-26 |
| Buy* | 2 | $238.77 | Automatic Execution |
12:50:16 - 10-Jun-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 71 | $238.77 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 1 | $238.77 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 2 | $238.77 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 6 | $238.77 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 20 | $238.77 | Automatic Execution |
12:50:11 - 10-Jun-26 |
| Sell* | 100 | $238.80 | Automatic Execution |
12:50:08 - 10-Jun-26 |
| Sell* | 3 | $238.78 | Automatic Execution |
12:50:05 - 10-Jun-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
12:50:03 - 10-Jun-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
12:50:03 - 10-Jun-26 |
| Sell* | 1 | $238.77 | Automatic Execution |
12:50:00 - 10-Jun-26 |
| Sell* | 20 | $238.83 | Automatic Execution |
12:49:55 - 10-Jun-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
12:49:54 - 10-Jun-26 |
| Buy* | 1 | $238.86 | Automatic Execution |
12:49:54 - 10-Jun-26 |
| Buy* | 70 | $238.87 | Automatic Execution |
12:49:48 - 10-Jun-26 |
| Buy* | 300 | $238.84 | Automatic Execution |
12:49:48 - 10-Jun-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
12:49:48 - 10-Jun-26 |
| Buy* | 2 | $238.85 | Automatic Execution |
12:49:48 - 10-Jun-26 |
| Buy* | 10 | $238.81 | Automatic Execution |
12:49:48 - 10-Jun-26 |
| Buy* | 1 | $238.82 | Automatic Execution |
12:49:46 - 10-Jun-26 |
| Buy* | 2 | $238.82 | Automatic Execution |
12:49:46 - 10-Jun-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
12:49:46 - 10-Jun-26 |
| Sell* | 100 | $238.78 | Automatic Execution |
12:49:45 - 10-Jun-26 |
| Buy* | 10 | $238.80 | Automatic Execution |
12:49:44 - 10-Jun-26 |
| Buy* | 50 | $238.81 | Automatic Execution |
12:49:43 - 10-Jun-26 |
| Sell* | 10 | $238.80 | Automatic Execution |
12:49:40 - 10-Jun-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
12:49:40 - 10-Jun-26 |
| Sell* | 10 | $238.80 | Automatic Execution |
12:49:40 - 10-Jun-26 |
| Sell* | 70 | $238.81 | Automatic Execution |
12:49:40 - 10-Jun-26 |
| Sell* | 5 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 28 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 72 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 595 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 100 | $238.83 | Automatic Execution |
12:49:35 - 10-Jun-26 |
| Sell* | 60 | $238.85 | Automatic Execution |
12:49:28 - 10-Jun-26 |
| Sell* | 24 | $238.87 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Sell* | 16 | $238.87 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Buy* | 1 | $238.88 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Buy* | 71 | $238.87 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Buy* | 29 | $238.87 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Buy* | 54 | $238.86 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Buy* | 46 | $238.86 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Buy* | 100 | $238.86 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:49:27 - 10-Jun-26 |
| Sell* | 3 | $238.83 | Automatic Execution |
12:49:25 - 10-Jun-26 |
| Sell* | 10 | $238.83 | Automatic Execution |
12:49:22 - 10-Jun-26 |
| Sell* | 3 | $238.81 | Automatic Execution |
12:49:22 - 10-Jun-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Sell* | 50 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Sell* | 50 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Sell* | 75 | $238.84 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Buy* | 49 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Buy* | 51 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Sell* | 100 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Sell* | 89 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Sell* | 11 | $238.85 | Automatic Execution |
12:49:21 - 10-Jun-26 |
| Sell* | 1 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 70 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 89 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 11 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 50 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 49 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 27 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 22 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 3 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 41 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 5 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 89 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 11 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 49 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 49 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 49 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 49 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 49 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 51 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.84 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 31 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 18 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 51 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 100 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 100 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Unknown* | 100 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 50 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 50 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 89 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 11 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 50 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 50 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 89 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Buy* | 11 | $238.85 | Automatic Execution |
12:49:20 - 10-Jun-26 |
| Sell* | 1 | $238.83 | Automatic Execution |
12:49:17 - 10-Jun-26 |
| Buy* | 91 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 9 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 1,991 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 100 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 9 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 7 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 93 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Buy* | 100 | $238.82 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Unknown* | 90 | $238.80 | Automatic Execution |
12:49:16 - 10-Jun-26 |
| Unknown* | 10 | $238.80 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 100 | $238.81 | Automatic Execution |
12:49:15 - 10-Jun-26 |
| Buy* | 100 | $238.80 | Automatic Execution |
12:49:14 - 10-Jun-26 |
| Buy* | 200 | $238.80 | Automatic Execution |
12:49:14 - 10-Jun-26 |
| Buy* | 296 | $238.80 | Automatic Execution |
12:49:14 - 10-Jun-26 |
| Buy* | 4 | $238.80 | Automatic Execution |
12:49:14 - 10-Jun-26 |
| Buy* | 100 | $238.78 | Automatic Execution |
12:49:05 - 10-Jun-26 |
| Buy* | 1 | $238.78 | Automatic Execution |
12:49:04 - 10-Jun-26 |
| Unknown* | 50 | $238.765 | Automatic Execution |
12:49:01 - 10-Jun-26 |
| Buy* | 80 | $238.77 | Automatic Execution |
12:48:57 - 10-Jun-26 |
| Sell* | 2 | $238.77 | Automatic Execution |
12:48:56 - 10-Jun-26 |
| Sell* | 2 | $238.77 | Automatic Execution |
12:48:56 - 10-Jun-26 |
| Sell* | 1 | $238.78 | Automatic Execution |
12:48:56 - 10-Jun-26 |
| Sell* | 67 | $238.78 | Automatic Execution |
12:48:56 - 10-Jun-26 |
| Unknown* | 30 | $238.80 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Unknown* | 70 | $238.80 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 20 | $238.79 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 11 | $238.79 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 20 | $238.79 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 20 | $238.79 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Buy* | 2 | $238.77 | Automatic Execution |
12:48:53 - 10-Jun-26 |
| Sell* | 200 | $238.76 | Automatic Execution |
12:48:51 - 10-Jun-26 |
| Sell* | 1 | $238.76 | Automatic Execution |
12:48:51 - 10-Jun-26 |
| Sell* | 100 | $238.76 | Automatic Execution |
12:48:51 - 10-Jun-26 |
| Sell* | 2 | $238.77 | Automatic Execution |
12:48:49 - 10-Jun-26 |
| Sell* | 3 | $238.77 | Automatic Execution |
12:48:49 - 10-Jun-26 |
| Sell* | 100 | $238.77 | Automatic Execution |
12:48:49 - 10-Jun-26 |
| Buy* | 100 | $238.78 | Automatic Execution |
12:48:49 - 10-Jun-26 |
| Buy* | 100 | $238.78 | Automatic Execution |
12:48:49 - 10-Jun-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Buy* | 1 | $238.75 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Sell* | 50 | $238.73 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Sell* | 50 | $238.73 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Sell* | 4 | $238.74 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Sell* | 3 | $238.74 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Unknown* | 15 | $238.75 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Sell* | 115 | $238.75 | Automatic Execution |
12:48:48 - 10-Jun-26 |
| Sell* | 5 | $238.75 | Automatic Execution |
12:48:47 - 10-Jun-26 |
| Unknown* | 1 | $238.74 | Automatic Execution |
12:48:46 - 10-Jun-26 |
| Unknown* | 3 | $238.74 | Automatic Execution |
12:48:46 - 10-Jun-26 |
| Sell* | 2 | $238.72 | Automatic Execution |
12:48:45 - 10-Jun-26 |
| Sell* | 1 | $238.71 | Automatic Execution |
12:48:45 - 10-Jun-26 |
| Sell* | 2 | $238.71 | Automatic Execution |
12:48:45 - 10-Jun-26 |
| Sell* | 30 | $238.70 | Automatic Execution |
12:48:44 - 10-Jun-26 |
| Sell* | 70 | $238.70 | Automatic Execution |
12:48:44 - 10-Jun-26 |
| Buy* | 60 | $238.68 | Automatic Execution |
12:48:43 - 10-Jun-26 |
| Buy* | 70 | $238.68 | Automatic Execution |
12:48:43 - 10-Jun-26 |
| Buy* | 100 | $238.67 | Automatic Execution |
12:48:43 - 10-Jun-26 |
| Buy* | 4 | $238.66 | Automatic Execution |
12:48:42 - 10-Jun-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
12:48:42 - 10-Jun-26 |
| Buy* | 96 | $238.66 | Automatic Execution |
12:48:42 - 10-Jun-26 |
| Buy* | 4 | $238.66 | Automatic Execution |
12:48:41 - 10-Jun-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
12:48:39 - 10-Jun-26 |
| Buy* | 40 | $238.65 | Automatic Execution |
12:48:37 - 10-Jun-26 |
| Buy* | 60 | $238.65 | Automatic Execution |
12:48:37 - 10-Jun-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
12:48:35 - 10-Jun-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
12:48:34 - 10-Jun-26 |
| Buy* | 80 | $238.68 | Automatic Execution |
12:48:31 - 10-Jun-26 |
| Buy* | 100 | $238.66 | Automatic Execution |
12:48:30 - 10-Jun-26 |
| Buy* | 5 | $238.66 | Automatic Execution |
12:48:30 - 10-Jun-26 |
| Buy* | 95 | $238.66 | Automatic Execution |
12:48:30 - 10-Jun-26 |
| Sell* | 51 | $238.65 | Automatic Execution |
12:48:29 - 10-Jun-26 |
| Sell* | 49 | $238.65 | Automatic Execution |
12:48:29 - 10-Jun-26 |
| Sell* | 10 | $238.66 | Automatic Execution |
12:48:27 - 10-Jun-26 |
| Buy* | 1 | $238.685 | Automatic Execution |
12:48:25 - 10-Jun-26 |
| Sell* | 1 | $238.68 | Automatic Execution |
12:48:25 - 10-Jun-26 |
| Buy* | 100 | $238.68 | Automatic Execution |
12:48:23 - 10-Jun-26 |
| Sell* | 59 | $238.68 | Automatic Execution |
12:48:23 - 10-Jun-26 |
| Buy* | 100 | $238.69 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Buy* | 14 | $238.68 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 2 | $238.65 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 10 | $238.66 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Unknown* | 42 | $238.675 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 100 | $238.675 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 27 | $238.68 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 16 | $238.68 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 16 | $238.68 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 41 | $238.68 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 84 | $238.69 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 16 | $238.69 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 33 | $238.71 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 167 | $238.71 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
12:48:22 - 10-Jun-26 |
| Buy* | 45 | $238.76 | Automatic Execution |
12:48:18 - 10-Jun-26 |
| Sell* | 80 | $238.75 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Sell* | 100 | $238.75 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Sell* | 100 | $238.75 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Sell* | 100 | $238.75 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Sell* | 2 | $238.75 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Sell* | 18 | $238.75 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Sell* | 100 | $238.75 | Automatic Execution |
12:48:15 - 10-Jun-26 |
| Buy* | 50 | $238.78 | Automatic Execution |
12:48:14 - 10-Jun-26 |
| Sell* | 1 | $238.79 | Automatic Execution |
12:48:14 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
12:48:09 - 10-Jun-26 |
| Buy* | 1 | $238.79 | Automatic Execution |
12:48:09 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
12:48:09 - 10-Jun-26 |
| Buy* | 20 | $238.79 | Automatic Execution |
12:48:09 - 10-Jun-26 |
| Buy* | 80 | $238.79 | Automatic Execution |
12:48:09 - 10-Jun-26 |
| Buy* | 120 | $238.78 | Automatic Execution |
12:48:09 - 10-Jun-26 |
| Buy* | 75 | $238.77 | Automatic Execution |
12:48:08 - 10-Jun-26 |
| Buy* | 100 | $238.77 | Automatic Execution |
12:48:08 - 10-Jun-26 |
| Buy* | 10 | $238.76 | Automatic Execution |
12:48:05 - 10-Jun-26 |
| Buy* | 100 | $238.755 | Automatic Execution |
12:48:05 - 10-Jun-26 |
| Buy* | 5 | $238.75 | Automatic Execution |
12:48:03 - 10-Jun-26 |
| Buy* | 50 | $238.73 | Automatic Execution |
12:48:02 - 10-Jun-26 |
| Buy* | 80 | $238.72 | Automatic Execution |
12:48:00 - 10-Jun-26 |
| Sell* | 3 | $238.69 | Automatic Execution |
12:47:59 - 10-Jun-26 |
| Sell* | 3 | $238.69 | Automatic Execution |
12:47:59 - 10-Jun-26 |
| Sell* | 50 | $238.70 | Automatic Execution |
12:47:58 - 10-Jun-26 |
| Sell* | 50 | $238.70 | Automatic Execution |
12:47:58 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:47:57 - 10-Jun-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
12:47:57 - 10-Jun-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
12:47:57 - 10-Jun-26 |
| Sell* | 1 | $238.66 | Automatic Execution |
12:47:55 - 10-Jun-26 |
| Sell* | 54 | $238.66 | Automatic Execution |
12:47:55 - 10-Jun-26 |
| Sell* | 250 | $238.66 | Automatic Execution |
12:47:55 - 10-Jun-26 |
| Sell* | 86 | $238.69 | Automatic Execution |
12:47:52 - 10-Jun-26 |
| Sell* | 414 | $238.69 | Automatic Execution |
12:47:52 - 10-Jun-26 |
| Buy* | 80 | $238.70 | Automatic Execution |
12:47:50 - 10-Jun-26 |
| Buy* | 20 | $238.70 | Automatic Execution |
12:47:50 - 10-Jun-26 |
| Buy* | 80 | $238.70 | Automatic Execution |
12:47:50 - 10-Jun-26 |
| Buy* | 88 | $238.70 | Automatic Execution |
12:47:46 - 10-Jun-26 |
| Buy* | 1 | $238.70 | Automatic Execution |
12:47:44 - 10-Jun-26 |
| Buy* | 11 | $238.70 | Automatic Execution |
12:47:42 - 10-Jun-26 |
| Unknown* | 31 | $238.70 | Automatic Execution |
12:47:42 - 10-Jun-26 |
| Unknown* | 64 | $238.70 | Automatic Execution |
12:47:42 - 10-Jun-26 |
| Buy* | 3 | $238.705 | Automatic Execution |
12:47:42 - 10-Jun-26 |
| Buy* | 5 | $238.705 | Automatic Execution |
12:47:42 - 10-Jun-26 |
| Buy* | 1 | $238.72 | Automatic Execution |
12:47:39 - 10-Jun-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
12:47:35 - 10-Jun-26 |
| Buy* | 80 | $238.70 | Automatic Execution |
12:47:35 - 10-Jun-26 |
| Buy* | 36 | $238.70 | Automatic Execution |
12:47:35 - 10-Jun-26 |
| Buy* | 64 | $238.70 | Automatic Execution |
12:47:35 - 10-Jun-26 |
| Unknown* | 1 | $238.675 | Automatic Execution |
12:47:33 - 10-Jun-26 |
| Buy* | 3 | $238.68 | Automatic Execution |
12:47:32 - 10-Jun-26 |
| Sell* | 1 | $238.67 | Automatic Execution |
12:47:27 - 10-Jun-26 |
| Unknown* | 50 | $238.68 | Automatic Execution |
12:47:27 - 10-Jun-26 |
| Unknown* | 50 | $238.68 | Automatic Execution |
12:47:27 - 10-Jun-26 |
| Sell* | 50 | $238.68 | Automatic Execution |
12:47:27 - 10-Jun-26 |
| Sell* | 50 | $238.68 | Automatic Execution |
12:47:27 - 10-Jun-26 |
| Sell* | 100 | $238.68 | Automatic Execution |
12:47:27 - 10-Jun-26 |
| Sell* | 10 | $238.68 | Automatic Execution |
12:47:27 - 10-Jun-26 |
| Buy* | 2 | $238.72 | Automatic Execution |
12:47:26 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:47:25 - 10-Jun-26 |
| Buy* | 1 | $238.705 | Automatic Execution |
12:47:24 - 10-Jun-26 |
| Buy* | 60 | $238.71 | Automatic Execution |
12:47:24 - 10-Jun-26 |
| Sell* | 52 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 20 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 28 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
12:47:22 - 10-Jun-26 |
| Buy* | 5 | $238.72 | Automatic Execution |
12:47:21 - 10-Jun-26 |
| Buy* | 1 | $238.71 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Buy* | 11 | $238.71 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Buy* | 50 | $238.71 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Buy* | 10 | $238.71 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Buy* | 2 | $238.71 | Automatic Execution |
12:47:20 - 10-Jun-26 |
| Sell* | 23 | $238.75 | Automatic Execution |
12:47:19 - 10-Jun-26 |
| Sell* | 75 | $238.75 | Automatic Execution |
12:47:19 - 10-Jun-26 |
| Sell* | 2 | $238.75 | Automatic Execution |
12:47:19 - 10-Jun-26 |
| Sell* | 1 | $238.75 | Automatic Execution |
12:47:19 - 10-Jun-26 |
| Unknown* | 1 | $238.765 | Automatic Execution |
12:47:18 - 10-Jun-26 |
| Buy* | 60 | $238.77 | Automatic Execution |
12:47:14 - 10-Jun-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
12:47:14 - 10-Jun-26 |
| Buy* | 83 | $238.78 | Automatic Execution |
12:47:14 - 10-Jun-26 |
| Buy* | 100 | $238.78 | Automatic Execution |
12:47:14 - 10-Jun-26 |
| Buy* | 106 | $238.78 | Automatic Execution |
12:47:14 - 10-Jun-26 |
| Buy* | 99 | $238.78 | Automatic Execution |
12:47:14 - 10-Jun-26 |
| Buy* | 1 | $238.78 | Automatic Execution |
12:47:14 - 10-Jun-26 |
| Sell* | 35 | $238.73 | Automatic Execution |
12:47:06 - 10-Jun-26 |
| Sell* | 3 | $238.73 | Automatic Execution |
12:47:04 - 10-Jun-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
12:47:00 - 10-Jun-26 |
| Buy* | 73 | $238.71 | Automatic Execution |
12:47:00 - 10-Jun-26 |
| Buy* | 27 | $238.71 | Automatic Execution |
12:47:00 - 10-Jun-26 |
| Unknown* | 2 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Unknown* | 50 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Unknown* | 50 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Unknown* | 48 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Unknown* | 150 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Unknown* | 150 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Sell* | 10 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Sell* | 50 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Sell* | 50 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Sell* | 50 | $238.69 | Automatic Execution |
12:46:59 - 10-Jun-26 |
| Sell* | 3 | $238.69 | Automatic Execution |
12:46:54 - 10-Jun-26 |
| Sell* | 2 | $238.69 | Automatic Execution |
12:46:54 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
12:46:54 - 10-Jun-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
12:46:53 - 10-Jun-26 |
| Sell* | 75 | $238.72 | Automatic Execution |
12:46:53 - 10-Jun-26 |
| Sell* | 24 | $238.72 | Automatic Execution |
12:46:53 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
12:46:50 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:46:50 - 10-Jun-26 |
| Sell* | 65 | $238.70 | Automatic Execution |
12:46:49 - 10-Jun-26 |
| Buy* | 100 | $238.70 | Automatic Execution |
12:46:49 - 10-Jun-26 |
| Sell* | 100 | $238.69 | Automatic Execution |
12:46:49 - 10-Jun-26 |
| Unknown* | 100 | $238.695 | Automatic Execution |
12:46:49 - 10-Jun-26 |
| Buy* | 53 | $238.69 | Automatic Execution |
12:46:49 - 10-Jun-26 |
| Buy* | 47 | $238.69 | Automatic Execution |
12:46:49 - 10-Jun-26 |
| Sell* | 2 | $238.66 | Automatic Execution |
12:46:48 - 10-Jun-26 |
| Sell* | 3 | $238.66 | Automatic Execution |
12:46:48 - 10-Jun-26 |
| Sell* | 3 | $238.66 | Automatic Execution |
12:46:47 - 10-Jun-26 |
| Buy* | 4 | $238.66 | Automatic Execution |
12:46:46 - 10-Jun-26 |
| Buy* | 96 | $238.66 | Automatic Execution |
12:46:46 - 10-Jun-26 |
| Buy* | 96 | $238.66 | Automatic Execution |
12:46:46 - 10-Jun-26 |
| Buy* | 4 | $238.66 | Automatic Execution |
12:46:46 - 10-Jun-26 |
| Sell* | 100 | $238.635 | Automatic Execution |
12:46:45 - 10-Jun-26 |
| Buy* | 1 | $238.63 | Automatic Execution |
12:46:41 - 10-Jun-26 |
| Buy* | 16 | $238.63 | Automatic Execution |
12:46:41 - 10-Jun-26 |
| Buy* | 10 | $238.58 | Automatic Execution |
12:46:38 - 10-Jun-26 |
| Buy* | 3 | $238.58 | Automatic Execution |
12:46:38 - 10-Jun-26 |
| Sell* | 3 | $238.57 | Automatic Execution |
12:46:38 - 10-Jun-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
12:46:38 - 10-Jun-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 1 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 2 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 2 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 32 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 44 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 32 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 100 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 85 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 11 | $238.57 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 85 | $238.59 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 50 | $238.59 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 5 | $238.59 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 47 | $238.59 | Automatic Execution |
12:46:37 - 10-Jun-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 4 | $238.60 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 100 | $238.59 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 20 | $238.59 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 28 | $238.59 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 20 | $238.59 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 45 | $238.59 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 55 | $238.59 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Sell* | 45 | $238.59 | Automatic Execution |
12:46:36 - 10-Jun-26 |
| Buy* | 100 | $238.62 | Automatic Execution |
12:46:32 - 10-Jun-26 |
| Buy* | 3 | $238.62 | Automatic Execution |
12:46:32 - 10-Jun-26 |
| Buy* | 73 | $238.62 | Automatic Execution |
12:46:32 - 10-Jun-26 |
| Buy* | 27 | $238.62 | Automatic Execution |
12:46:32 - 10-Jun-26 |
| Buy* | 27 | $238.62 | Automatic Execution |
12:46:32 - 10-Jun-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Buy* | 50 | $238.61 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Buy* | 100 | $238.61 | Automatic Execution |
12:46:31 - 10-Jun-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
12:46:30 - 10-Jun-26 |
| Sell* | 5 | $238.58 | Automatic Execution |
12:46:30 - 10-Jun-26 |
| Sell* | 5 | $238.58 | Automatic Execution |
12:46:30 - 10-Jun-26 |
| Sell* | 1 | $238.58 | Automatic Execution |
12:46:30 - 10-Jun-26 |
| Sell* | 2 | $238.59 | Automatic Execution |
12:46:30 - 10-Jun-26 |
| Sell* | 2 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 2 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 4 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 535 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 65 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 2 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 1 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 25 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 75 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 3 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 3 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 20 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 200 | $238.60 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 100 | $238.61 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 41 | $238.61 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Sell* | 59 | $238.61 | Automatic Execution |
12:46:29 - 10-Jun-26 |
| Buy* | 20 | $238.64 | Automatic Execution |
12:46:28 - 10-Jun-26 |
| Buy* | 3 | $238.62 | Automatic Execution |
12:46:26 - 10-Jun-26 |
| Sell* | 1 | $238.62 | Automatic Execution |
12:46:26 - 10-Jun-26 |
| Sell* | 1 | $238.62 | Automatic Execution |
12:46:26 - 10-Jun-26 |
| Unknown* | 1 | $238.63 | Automatic Execution |
12:46:26 - 10-Jun-26 |
| Sell* | 5 | $238.63 | Automatic Execution |
12:46:26 - 10-Jun-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
12:46:26 - 10-Jun-26 |
| Sell* | 100 | $238.64 | Automatic Execution |
12:46:26 - 10-Jun-26 |
| Sell* | 5 | $238.65 | Automatic Execution |
12:46:25 - 10-Jun-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
12:46:25 - 10-Jun-26 |
| Sell* | 100 | $238.69 | Automatic Execution |
12:46:23 - 10-Jun-26 |
| Sell* | 9 | $238.71 | Automatic Execution |
12:46:22 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Sell* | 2 | $238.70 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Sell* | 2 | $238.70 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Buy* | 3 | $238.71 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Buy* | 2 | $238.71 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Sell* | 100 | $238.72 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Sell* | 100 | $238.73 | Automatic Execution |
12:46:21 - 10-Jun-26 |
| Sell* | 100 | $238.765 | Automatic Execution |
12:46:18 - 10-Jun-26 |
| Sell* | 100 | $238.765 | Automatic Execution |
12:46:18 - 10-Jun-26 |
| Buy* | 100 | $238.74 | Automatic Execution |
12:46:15 - 10-Jun-26 |
| Buy* | 100 | $238.74 | Automatic Execution |
12:46:15 - 10-Jun-26 |
| Buy* | 100 | $238.74 | Automatic Execution |
12:46:15 - 10-Jun-26 |
| Buy* | 5 | $238.72 | Automatic Execution |
12:46:14 - 10-Jun-26 |
| Sell* | 41 | $238.73 | Automatic Execution |
12:46:14 - 10-Jun-26 |
| Sell* | 5 | $238.75 | Automatic Execution |
12:46:12 - 10-Jun-26 |
| Sell* | 1 | $238.79 | Automatic Execution |
12:46:12 - 10-Jun-26 |
| Sell* | 1 | $238.80 | Automatic Execution |
12:46:11 - 10-Jun-26 |
| Sell* | 100 | $238.82 | Automatic Execution |
12:46:05 - 10-Jun-26 |
| Buy* | 1 | $238.82 | Automatic Execution |
12:46:05 - 10-Jun-26 |
| Buy* | 100 | $238.79 | Automatic Execution |
12:46:02 - 10-Jun-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
12:46:01 - 10-Jun-26 |
| Buy* | 43 | $238.76 | Automatic Execution |
12:46:01 - 10-Jun-26 |
| Buy* | 1 | $238.76 | Automatic Execution |
12:46:01 - 10-Jun-26 |
| Buy* | 56 | $238.76 | Automatic Execution |
12:46:01 - 10-Jun-26 |
| Buy* | 100 | $238.73 | Automatic Execution |
12:46:01 - 10-Jun-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
12:46:01 - 10-Jun-26 |
| Buy* | 100 | $238.71 | Automatic Execution |
12:46:01 - 10-Jun-26 |
| Buy* | 20 | $238.70 | Automatic Execution |
12:46:00 - 10-Jun-26 |
| Sell* | 2 | $238.65 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 2 | $238.65 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 55 | $238.65 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 41 | $238.65 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 4 | $238.65 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 112 | $238.66 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 100 | $238.66 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 200 | $238.66 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 88 | $238.66 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 1 | $238.66 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 5 | $238.67 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 100 | $238.67 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Sell* | 2 | $238.67 | Automatic Execution |
12:45:59 - 10-Jun-26 |
| Unknown* | 2 | $238.70 | Automatic Execution |
12:45:56 - 10-Jun-26 |
| Sell* | 9 | $238.70 | Automatic Execution |
12:45:56 - 10-Jun-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
12:45:52 - 10-Jun-26 |
| Sell* | 50 | $238.725 | Automatic Execution |
12:45:51 - 10-Jun-26 |
| Sell* | 50 | $238.725 | Automatic Execution |
12:45:51 - 10-Jun-26 |
| Sell* | 2 | $238.69 | Automatic Execution |
12:45:48 - 10-Jun-26 |
| Sell* | 17 | $238.70 | Automatic Execution |
12:45:48 - 10-Jun-26 |
| Sell* | 100 | $238.69 | Automatic Execution |
12:45:48 - 10-Jun-26 |
| Sell* | 2 | $238.70 | Automatic Execution |
12:45:48 - 10-Jun-26 |
| Sell* | 2 | $238.73 | Automatic Execution |
12:45:47 - 10-Jun-26 |
| Sell* | 3 | $238.73 | Automatic Execution |
12:45:47 - 10-Jun-26 |
| Sell* | 50 | $238.74 | Automatic Execution |
12:45:47 - 10-Jun-26 |
| Buy* | 4 | $238.75 | Automatic Execution |
12:45:46 - 10-Jun-26 |
| Unknown* | 3 | $238.72 | Automatic Execution |
12:45:45 - 10-Jun-26 |
| Sell* | 44 | $238.70 | Automatic Execution |
12:45:44 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:45:44 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:45:44 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:45:44 - 10-Jun-26 |
| Sell* | 56 | $238.70 | Automatic Execution |
12:45:44 - 10-Jun-26 |
| Buy* | 38 | $238.72 | Automatic Execution |
12:45:42 - 10-Jun-26 |
| Buy* | 2 | $238.72 | Automatic Execution |
12:45:42 - 10-Jun-26 |
| Buy* | 38 | $238.72 | Automatic Execution |
12:45:42 - 10-Jun-26 |
| Buy* | 12 | $238.72 | Automatic Execution |
12:45:42 - 10-Jun-26 |
| Buy* | 3 | $238.71 | Automatic Execution |
12:45:41 - 10-Jun-26 |
| Buy* | 9 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 2 | $238.69 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $238.69 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $238.69 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Unknown* | 4 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 31 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 6 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 3 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 100 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 99 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 52 | $238.71 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $238.72 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 47 | $238.72 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 46 | $238.73 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Sell* | 1 | $238.74 | Automatic Execution |
12:45:37 - 10-Jun-26 |
| Buy* | 50 | $238.775 | Automatic Execution |
12:45:35 - 10-Jun-26 |
| Sell* | 96 | $238.78 | Automatic Execution |
12:45:34 - 10-Jun-26 |
| Sell* | 100 | $238.78 | Automatic Execution |
12:45:34 - 10-Jun-26 |
| Sell* | 1 | $238.79 | Automatic Execution |
12:45:34 - 10-Jun-26 |
| Sell* | 3 | $238.80 | Automatic Execution |
12:45:34 - 10-Jun-26 |
| Sell* | 3 | $238.80 | Automatic Execution |
12:45:33 - 10-Jun-26 |
| Sell* | 150 | $238.805 | Automatic Execution |
12:45:32 - 10-Jun-26 |
| Sell* | 50 | $238.77 | Automatic Execution |
12:45:31 - 10-Jun-26 |
| Sell* | 50 | $238.77 | Automatic Execution |
12:45:31 - 10-Jun-26 |
| Sell* | 50 | $238.77 | Automatic Execution |
12:45:31 - 10-Jun-26 |
| Buy* | 4 | $238.77 | Automatic Execution |
12:45:31 - 10-Jun-26 |
| Buy* | 96 | $238.77 | Automatic Execution |
12:45:31 - 10-Jun-26 |
| Buy* | 58 | $239.51 | Automatic Execution |
12:21:47 - 10-Jun-26 |
| Buy* | 8 | $239.51 | Automatic Execution |
12:21:47 - 10-Jun-26 |
| Buy* | 21 | $239.51 | Automatic Execution |
12:21:47 - 10-Jun-26 |
| Sell* | 50 | $239.495 | Automatic Execution |
12:21:46 - 10-Jun-26 |
| Buy* | 13 | $239.51 | Automatic Execution |
12:21:46 - 10-Jun-26 |
| Buy* | 5 | $239.50 | Automatic Execution |
12:21:46 - 10-Jun-26 |
| Buy* | 30 | $239.48 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Buy* | 70 | $239.48 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Unknown* | 100 | $239.475 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Sell* | 100 | $239.45 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Sell* | 70 | $239.45 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Sell* | 3 | $239.44 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Sell* | 46 | $239.43 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Sell* | 4 | $239.43 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Sell* | 50 | $239.42 | Automatic Execution |
12:21:44 - 10-Jun-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
12:21:43 - 10-Jun-26 |
| Unknown* | 50 | $239.37 | Automatic Execution |
12:21:41 - 10-Jun-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
12:21:40 - 10-Jun-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:21:32 - 10-Jun-26 |
| Buy* | 50 | $239.38 | Automatic Execution |
12:21:29 - 10-Jun-26 |
| Buy* | 50 | $239.37 | Automatic Execution |
12:21:26 - 10-Jun-26 |
| Buy* | 50 | $239.37 | Automatic Execution |
12:21:26 - 10-Jun-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
12:21:26 - 10-Jun-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
12:21:23 - 10-Jun-26 |
| Sell* | 3 | $239.32 | Automatic Execution |
12:21:18 - 10-Jun-26 |
| Unknown* | 100 | $239.36 | Automatic Execution |
12:21:16 - 10-Jun-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
12:21:16 - 10-Jun-26 |
| Sell* | 1 | $239.36 | Automatic Execution |
12:21:16 - 10-Jun-26 |
| Sell* | 1 | $239.38 | Automatic Execution |
12:21:16 - 10-Jun-26 |
| Sell* | 1 | $239.38 | Automatic Execution |
12:21:14 - 10-Jun-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
12:21:14 - 10-Jun-26 |
| Sell* | 100 | $239.38 | Automatic Execution |
12:21:14 - 10-Jun-26 |
| Sell* | 2 | $239.39 | Automatic Execution |
12:21:10 - 10-Jun-26 |
| Buy* | 1 | $239.36 | Automatic Execution |
12:21:06 - 10-Jun-26 |
| Sell* | 20 | $239.40 | Automatic Execution |
12:21:03 - 10-Jun-26 |
| Sell* | 80 | $239.40 | Automatic Execution |
12:21:03 - 10-Jun-26 |
| Sell* | 1 | $239.44 | Automatic Execution |
12:21:02 - 10-Jun-26 |
| Sell* | 3 | $239.44 | Automatic Execution |
12:21:02 - 10-Jun-26 |
| Buy* | 2 | $239.45 | Automatic Execution |
12:21:02 - 10-Jun-26 |
| Buy* | 95 | $239.41 | Automatic Execution |
12:21:00 - 10-Jun-26 |
| Buy* | 5 | $239.41 | Automatic Execution |
12:21:00 - 10-Jun-26 |
| Buy* | 5 | $239.40 | Automatic Execution |
12:21:00 - 10-Jun-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
12:20:59 - 10-Jun-26 |
| Buy* | 100 | $239.40 | Automatic Execution |
12:20:57 - 10-Jun-26 |
| Sell* | 96 | $239.41 | Automatic Execution |
12:20:56 - 10-Jun-26 |
| Sell* | 4 | $239.41 | Automatic Execution |
12:20:56 - 10-Jun-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
12:20:56 - 10-Jun-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
12:20:56 - 10-Jun-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
12:20:55 - 10-Jun-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
12:20:55 - 10-Jun-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
12:20:55 - 10-Jun-26 |
| Sell* | 2 | $239.45 | Automatic Execution |
12:20:55 - 10-Jun-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
12:20:49 - 10-Jun-26 |
| Unknown* | 9 | $239.46 | Automatic Execution |
12:20:48 - 10-Jun-26 |
| Sell* | 10 | $239.47 | Automatic Execution |
12:20:48 - 10-Jun-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
12:20:47 - 10-Jun-26 |
| Buy* | 88 | $239.49 | Automatic Execution |
12:20:47 - 10-Jun-26 |
| Buy* | 12 | $239.49 | Automatic Execution |
12:20:47 - 10-Jun-26 |
| Buy* | 10 | $239.46 | Automatic Execution |
12:20:46 - 10-Jun-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
12:20:42 - 10-Jun-26 |
| Unknown* | 7 | $239.44 | Automatic Execution |
12:20:41 - 10-Jun-26 |
| Unknown* | 10 | $239.44 | Automatic Execution |
12:20:41 - 10-Jun-26 |
| Unknown* | 1 | $239.44 | Automatic Execution |
12:20:37 - 10-Jun-26 |
| Unknown* | 1 | $239.44 | Automatic Execution |
12:20:37 - 10-Jun-26 |
| Sell* | 11 | $239.36 | Automatic Execution |
12:20:32 - 10-Jun-26 |
| Sell* | 1 | $239.36 | Automatic Execution |
12:20:32 - 10-Jun-26 |
| Sell* | 1 | $239.375 | Automatic Execution |
12:20:32 - 10-Jun-26 |
| Sell* | 1 | $239.36 | Automatic Execution |
12:20:32 - 10-Jun-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
12:20:32 - 10-Jun-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:20:32 - 10-Jun-26 |
| Sell* | 368 | $239.40 | Automatic Execution |
12:20:31 - 10-Jun-26 |
| Sell* | 100 | $239.38 | Automatic Execution |
12:20:30 - 10-Jun-26 |
| Sell* | 100 | $239.38 | Automatic Execution |
12:20:30 - 10-Jun-26 |
| Buy* | 2 | $239.41 | Automatic Execution |
12:20:28 - 10-Jun-26 |
| Buy* | 2 | $239.41 | Automatic Execution |
12:20:28 - 10-Jun-26 |
| Sell* | 2 | $239.44 | Automatic Execution |
12:20:25 - 10-Jun-26 |
| Sell* | 100 | $239.43 | Automatic Execution |
12:20:25 - 10-Jun-26 |
| Buy* | 15 | $239.50 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 2 | $239.50 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 158 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 140 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 5 | $239.50 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 2 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 5 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 3 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 7 | $239.44 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 2 | $239.44 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 3 | $239.44 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 3 | $239.46 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 2 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 100 | $239.46 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.48 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Unknown* | 10 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Unknown* | 16 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Unknown* | 2 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 2 | $239.48 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 62 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 62 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.49 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 4 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 7 | $239.44 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 8 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.48 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 10 | $239.48 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 100 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 47 | $239.41 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 133 | $239.41 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 200 | $239.41 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 120 | $239.41 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Unknown* | 80 | $239.39 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 70 | $239.43 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 9 | $239.36 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 16 | $239.39 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 7 | $239.36 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
12:20:24 - 10-Jun-26 |
| Sell* | 100 | $239.33 | Automatic Execution |
12:20:23 - 10-Jun-26 |
| Unknown* | 50 | $239.36 | Automatic Execution |
12:20:19 - 10-Jun-26 |
| Unknown* | 50 | $239.36 | Automatic Execution |
12:20:19 - 10-Jun-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:20:14 - 10-Jun-26 |
| Sell* | 50 | $239.35 | Automatic Execution |
12:20:13 - 10-Jun-26 |
| Buy* | 1 | $239.345 | Automatic Execution |
12:20:13 - 10-Jun-26 |
| Unknown* | 2 | $239.33 | Automatic Execution |
12:20:11 - 10-Jun-26 |
| Buy* | 3 | $239.33 | Automatic Execution |
12:20:10 - 10-Jun-26 |
| Sell* | 10 | $239.30 | Automatic Execution |
12:20:10 - 10-Jun-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
12:20:10 - 10-Jun-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
12:20:07 - 10-Jun-26 |
| Buy* | 1 | $239.335 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Unknown* | 100 | $239.33 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
12:20:05 - 10-Jun-26 |
| Sell* | 2 | $239.33 | Automatic Execution |
12:20:04 - 10-Jun-26 |
| Sell* | 50 | $239.34 | Automatic Execution |
12:20:04 - 10-Jun-26 |
| Sell* | 100 | $239.35 | Automatic Execution |
12:20:04 - 10-Jun-26 |
| Buy* | 50 | $239.385 | Automatic Execution |
12:20:02 - 10-Jun-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
12:20:00 - 10-Jun-26 |
| Buy* | 5 | $239.35 | Automatic Execution |
12:19:59 - 10-Jun-26 |
| Sell* | 14 | $239.40 | Automatic Execution |
12:19:56 - 10-Jun-26 |
| Sell* | 266 | $239.40 | Automatic Execution |
12:19:56 - 10-Jun-26 |
| Unknown* | 50 | $239.39 | Automatic Execution |
12:19:56 - 10-Jun-26 |
| Sell* | 50 | $239.34 | Automatic Execution |
12:19:52 - 10-Jun-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:19:52 - 10-Jun-26 |
| Sell* | 8 | $239.39 | Automatic Execution |
12:19:52 - 10-Jun-26 |
| Buy* | 4 | $239.40 | Automatic Execution |
12:19:50 - 10-Jun-26 |
| Buy* | 100 | $239.40 | Automatic Execution |
12:19:50 - 10-Jun-26 |
| Sell* | 100 | $239.38 | Automatic Execution |
12:19:47 - 10-Jun-26 |
| Sell* | 50 | $239.38 | Automatic Execution |
12:19:47 - 10-Jun-26 |
| Sell* | 50 | $239.38 | Automatic Execution |
12:19:47 - 10-Jun-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
12:19:46 - 10-Jun-26 |
| Buy* | 2 | $239.35 | Automatic Execution |
12:19:46 - 10-Jun-26 |
| Buy* | 100 | $239.35 | Automatic Execution |
12:19:46 - 10-Jun-26 |
| Unknown* | 99 | $239.37 | Automatic Execution |
12:19:42 - 10-Jun-26 |
| Unknown* | 4 | $239.38 | Automatic Execution |
12:19:37 - 10-Jun-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:19:37 - 10-Jun-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:19:37 - 10-Jun-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
12:19:37 - 10-Jun-26 |
| Sell* | 2 | $239.40 | Automatic Execution |
12:19:31 - 10-Jun-26 |
| Buy* | 20 | $239.41 | Automatic Execution |
12:19:30 - 10-Jun-26 |
| Buy* | 1 | $239.42 | Automatic Execution |
12:19:28 - 10-Jun-26 |
| Buy* | 1 | $239.42 | Automatic Execution |
12:19:28 - 10-Jun-26 |
| Buy* | 78 | $239.38 | Automatic Execution |
12:19:22 - 10-Jun-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
12:19:22 - 10-Jun-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
12:19:22 - 10-Jun-26 |
| Unknown* | 2 | $239.36 | Automatic Execution |
12:19:19 - 10-Jun-26 |
| Buy* | 100 | $239.39 | Automatic Execution |
12:19:17 - 10-Jun-26 |
| Sell* | 2 | $239.40 | Automatic Execution |
12:19:16 - 10-Jun-26 |
| Sell* | 2 | $239.40 | Automatic Execution |
12:19:16 - 10-Jun-26 |
| Buy* | 43 | $239.40 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Sell* | 200 | $239.39 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
12:19:14 - 10-Jun-26 |
| Sell* | 100 | $239.415 | Automatic Execution |
12:19:13 - 10-Jun-26 |
| Buy* | 3 | $239.42 | Automatic Execution |
12:19:12 - 10-Jun-26 |
| Buy* | 2 | $239.41 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 45 | $239.39 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 100 | $239.39 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 92 | $239.38 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 92 | $239.37 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 93 | $239.37 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:19:10 - 10-Jun-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
12:19:09 - 10-Jun-26 |
| Buy* | 2 | $239.37 | Automatic Execution |
12:19:07 - 10-Jun-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
12:19:05 - 10-Jun-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
12:19:05 - 10-Jun-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
12:19:05 - 10-Jun-26 |
| Buy* | 188 | $239.32 | Automatic Execution |
12:19:05 - 10-Jun-26 |
| Buy* | 50 | $239.27 | Automatic Execution |
12:19:01 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
12:19:01 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:19:01 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:19:01 - 10-Jun-26 |
| Buy* | 2 | $239.23 | Automatic Execution |
12:18:53 - 10-Jun-26 |
| Sell* | 100 | $239.23 | Automatic Execution |
12:18:53 - 10-Jun-26 |
| Sell* | 96 | $239.23 | Automatic Execution |
12:18:53 - 10-Jun-26 |
| Sell* | 50 | $239.235 | Automatic Execution |
12:18:50 - 10-Jun-26 |
| Sell* | 100 | $239.235 | Automatic Execution |
12:18:50 - 10-Jun-26 |
| Sell* | 50 | $239.235 | Automatic Execution |
12:18:50 - 10-Jun-26 |
| Sell* | 4 | $239.23 | Automatic Execution |
12:18:50 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:18:49 - 10-Jun-26 |
| Sell* | 5 | $239.25 | Automatic Execution |
12:18:49 - 10-Jun-26 |
| Buy* | 78 | $239.26 | Automatic Execution |
12:18:49 - 10-Jun-26 |
| Buy* | 1 | $239.26 | Automatic Execution |
12:18:49 - 10-Jun-26 |
| Sell* | 1 | $239.26 | Automatic Execution |
12:18:48 - 10-Jun-26 |
| Buy* | 50 | $239.27 | Automatic Execution |
12:18:48 - 10-Jun-26 |
| Buy* | 50 | $239.27 | Automatic Execution |
12:18:48 - 10-Jun-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
12:18:48 - 10-Jun-26 |
| Sell* | 69 | $239.28 | Automatic Execution |
12:18:45 - 10-Jun-26 |
| Sell* | 1 | $239.28 | Automatic Execution |
12:18:45 - 10-Jun-26 |
| Sell* | 1 | $239.28 | Automatic Execution |
12:18:45 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
12:18:42 - 10-Jun-26 |
| Buy* | 1 | $239.37 | Automatic Execution |
12:18:39 - 10-Jun-26 |
| Sell* | 70 | $239.31 | Automatic Execution |
12:18:39 - 10-Jun-26 |
| Buy* | 27 | $239.32 | Automatic Execution |
12:18:39 - 10-Jun-26 |
| Buy* | 73 | $239.32 | Automatic Execution |
12:18:39 - 10-Jun-26 |
| Sell* | 100 | $239.28 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 12 | $239.29 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 36 | $239.30 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 64 | $239.30 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
12:18:34 - 10-Jun-26 |
| Sell* | 37 | $239.31 | Automatic Execution |
12:18:31 - 10-Jun-26 |
| Sell* | 1 | $239.31 | Automatic Execution |
12:18:31 - 10-Jun-26 |
| Sell* | 63 | $239.31 | Automatic Execution |
12:18:31 - 10-Jun-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
12:18:31 - 10-Jun-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
12:18:29 - 10-Jun-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
12:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
12:18:28 - 10-Jun-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 94 | $239.29 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 1 | $239.29 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 88 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 6 | $239.29 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Unknown* | 1 | $239.30 | Automatic Execution |
12:18:16 - 10-Jun-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
12:18:14 - 10-Jun-26 |
| Buy* | 1 | $239.33 | Automatic Execution |
12:18:11 - 10-Jun-26 |
| Buy* | 1 | $239.31 | Automatic Execution |
12:18:05 - 10-Jun-26 |
| Buy* | 50 | $239.31 | Automatic Execution |
12:18:05 - 10-Jun-26 |
| Buy* | 40 | $239.31 | Automatic Execution |
12:18:05 - 10-Jun-26 |
| Buy* | 10 | $239.31 | Automatic Execution |
12:18:05 - 10-Jun-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
12:18:05 - 10-Jun-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
12:18:05 - 10-Jun-26 |
| Sell* | 5 | $239.27 | Automatic Execution |
12:18:03 - 10-Jun-26 |
| Sell* | 79 | $239.29 | Automatic Execution |
12:18:02 - 10-Jun-26 |
| Buy* | 60 | $239.34 | Automatic Execution |
12:18:00 - 10-Jun-26 |
| Buy* | 40 | $239.34 | Automatic Execution |
12:18:00 - 10-Jun-26 |
| Buy* | 10 | $239.35 | Automatic Execution |
12:17:58 - 10-Jun-26 |
| Buy* | 10 | $239.34 | Automatic Execution |
12:17:58 - 10-Jun-26 |
| Sell* | 20 | $239.36 | Automatic Execution |
12:17:53 - 10-Jun-26 |
| Buy* | 2 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Buy* | 79 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Buy* | 31 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Buy* | 101 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Buy* | 8 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Buy* | 23 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Buy* | 14 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Buy* | 21 | $239.36 | Automatic Execution |
12:17:50 - 10-Jun-26 |
| Sell* | 50 | $239.35 | Automatic Execution |
12:17:45 - 10-Jun-26 |
| Buy* | 2 | $239.31 | Automatic Execution |
12:17:44 - 10-Jun-26 |
| Buy* | 2 | $239.29 | Automatic Execution |
12:17:44 - 10-Jun-26 |
| Sell* | 86 | $239.30 | Automatic Execution |
12:17:42 - 10-Jun-26 |
| Buy* | 2 | $239.31 | Automatic Execution |
12:17:41 - 10-Jun-26 |
| Buy* | 1 | $239.39 | Automatic Execution |
12:17:35 - 10-Jun-26 |
| Sell* | 2 | $239.33 | Automatic Execution |
12:17:34 - 10-Jun-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
12:17:34 - 10-Jun-26 |
| Sell* | 1 | $239.37 | Automatic Execution |
12:17:33 - 10-Jun-26 |
| Buy* | 77 | $239.43 | Automatic Execution |
12:17:33 - 10-Jun-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
12:17:33 - 10-Jun-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
12:17:32 - 10-Jun-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
12:17:32 - 10-Jun-26 |
| Sell* | 1 | $239.46 | Automatic Execution |
12:17:32 - 10-Jun-26 |
| Sell* | 21 | $239.48 | Automatic Execution |
12:17:31 - 10-Jun-26 |
| Sell* | 21 | $239.48 | Automatic Execution |
12:17:31 - 10-Jun-26 |
| Sell* | 1 | $239.48 | Automatic Execution |
12:17:31 - 10-Jun-26 |
| Sell* | 7 | $239.48 | Automatic Execution |
12:17:31 - 10-Jun-26 |
| Sell* | 50 | $239.48 | Automatic Execution |
12:17:30 - 10-Jun-26 |
| Sell* | 100 | $239.49 | Automatic Execution |
12:17:30 - 10-Jun-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
12:17:27 - 10-Jun-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
12:17:27 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:26 - 10-Jun-26 |
| Buy* | 79 | $239.50 | Automatic Execution |
12:17:26 - 10-Jun-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
12:17:25 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:24 - 10-Jun-26 |
| Buy* | 68 | $239.50 | Automatic Execution |
12:17:24 - 10-Jun-26 |
| Buy* | 13 | $239.50 | Automatic Execution |
12:17:24 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:22 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:22 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:22 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:22 - 10-Jun-26 |
| Buy* | 18 | $239.51 | Automatic Execution |
12:17:22 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:22 - 10-Jun-26 |
| Buy* | 3 | $239.50 | Automatic Execution |
12:17:22 - 10-Jun-26 |
| Sell* | 1 | $239.59 | Automatic Execution |
12:17:12 - 10-Jun-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $239.59 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $239.59 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $239.60 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $239.61 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 3 | $239.60 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 25 | $239.61 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 100 | $239.60 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 1 | $239.60 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $239.60 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $239.59 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 97 | $239.57 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 3 | $239.57 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 100 | $239.57 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $239.55 | Automatic Execution |
12:17:11 - 10-Jun-26 |
| Buy* | 2 | $239.55 | Automatic Execution |
12:17:10 - 10-Jun-26 |
| Sell* | 10 | $239.50 | Automatic Execution |
12:17:08 - 10-Jun-26 |
| Unknown* | 1 | $239.50 | Automatic Execution |
12:17:07 - 10-Jun-26 |
| Sell* | 100 | $239.52 | Automatic Execution |
12:17:06 - 10-Jun-26 |
| Buy* | 68 | $239.52 | Automatic Execution |
12:17:05 - 10-Jun-26 |
| Buy* | 32 | $239.52 | Automatic Execution |
12:17:05 - 10-Jun-26 |
| Buy* | 73 | $239.46 | Automatic Execution |
12:17:00 - 10-Jun-26 |
| Buy* | 27 | $239.46 | Automatic Execution |
12:17:00 - 10-Jun-26 |
| Buy* | 2 | $239.46 | Automatic Execution |
12:17:00 - 10-Jun-26 |
| Buy* | 3 | $239.46 | Automatic Execution |
12:17:00 - 10-Jun-26 |
| Buy* | 2 | $239.45 | Automatic Execution |
12:17:00 - 10-Jun-26 |
| Buy* | 50 | $239.515 | Automatic Execution |
12:16:58 - 10-Jun-26 |
| Buy* | 30 | $239.54 | Automatic Execution |
12:16:57 - 10-Jun-26 |
| Buy* | 3 | $239.55 | Automatic Execution |
12:16:55 - 10-Jun-26 |
| Buy* | 2 | $239.54 | Automatic Execution |
12:16:55 - 10-Jun-26 |
| Buy* | 3 | $239.54 | Automatic Execution |
12:16:55 - 10-Jun-26 |
| Sell* | 300 | $239.54 | Automatic Execution |
12:16:55 - 10-Jun-26 |
| Sell* | 25 | $239.57 | Automatic Execution |
12:16:54 - 10-Jun-26 |
| Sell* | 75 | $239.57 | Automatic Execution |
12:16:54 - 10-Jun-26 |
| Buy* | 1 | $239.64 | Automatic Execution |
12:16:50 - 10-Jun-26 |
| Sell* | 100 | $239.63 | Automatic Execution |
12:16:50 - 10-Jun-26 |
| Sell* | 1 | $239.655 | Automatic Execution |
12:16:50 - 10-Jun-26 |
| Sell* | 2 | $239.65 | Automatic Execution |
12:16:50 - 10-Jun-26 |
| Sell* | 2 | $239.655 | Automatic Execution |
12:16:50 - 10-Jun-26 |
| Sell* | 2 | $239.655 | Automatic Execution |
12:16:50 - 10-Jun-26 |
| Sell* | 2 | $239.65 | Automatic Execution |
12:16:50 - 10-Jun-26 |
| Sell* | 100 | $239.645 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Sell* | 100 | $239.645 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Sell* | 100 | $239.645 | Automatic Execution |
12:16:49 - 10-Jun-26 |
| Unknown* | 18 | $239.64 | Automatic Execution |
12:16:48 - 10-Jun-26 |
| Unknown* | 10 | $239.64 | Automatic Execution |
12:16:48 - 10-Jun-26 |
| Sell* | 100 | $239.62 | Automatic Execution |
12:16:47 - 10-Jun-26 |
| Buy* | 6 | $239.65 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 50 | $239.65 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 6 | $239.65 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 8 | $239.645 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 100 | $239.645 | Automatic Execution |
12:16:46 - 10-Jun-26 |
| Buy* | 2 | $239.62 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Buy* | 47 | $239.62 | Automatic Execution |
12:16:44 - 10-Jun-26 |
| Buy* | 2 | $239.57 | Automatic Execution |
12:16:39 - 10-Jun-26 |
| Sell* | 10 | $239.53 | Automatic Execution |
12:16:39 - 10-Jun-26 |
| Buy* | 1 | $239.54 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 2 | $239.54 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 1 | $239.52 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 1 | $239.52 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 100 | $239.54 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 47 | $239.50 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 154 | $239.50 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 99 | $239.50 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 2 | $239.48 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Buy* | 22 | $239.47 | Automatic Execution |
12:16:38 - 10-Jun-26 |
| Unknown* | 50 | $239.42 | Automatic Execution |
12:16:37 - 10-Jun-26 |
| Sell* | 4 | $239.39 | Automatic Execution |
12:16:26 - 10-Jun-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
12:16:25 - 10-Jun-26 |
| Buy* | 50 | $239.415 | Automatic Execution |
12:16:25 - 10-Jun-26 |
| Buy* | 97 | $239.42 | Automatic Execution |
12:16:25 - 10-Jun-26 |
| Buy* | 3 | $239.42 | Automatic Execution |
12:16:25 - 10-Jun-26 |
| Buy* | 100 | $239.44 | Automatic Execution |
12:16:19 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
12:16:18 - 10-Jun-26 |
| Buy* | 1 | $239.405 | Automatic Execution |
12:16:17 - 10-Jun-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
12:16:14 - 10-Jun-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
12:16:14 - 10-Jun-26 |
| Buy* | 36 | $239.40 | Automatic Execution |
12:16:13 - 10-Jun-26 |
| Buy* | 2 | $239.40 | Automatic Execution |
12:16:13 - 10-Jun-26 |
| Sell* | 100 | $239.32 | Automatic Execution |
12:16:10 - 10-Jun-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
12:16:10 - 10-Jun-26 |
| Buy* | 6 | $239.30 | Automatic Execution |
12:16:10 - 10-Jun-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
12:16:10 - 10-Jun-26 |
| Buy* | 4 | $239.30 | Automatic Execution |
12:16:07 - 10-Jun-26 |
| Buy* | 50 | $239.275 | Automatic Execution |
12:16:03 - 10-Jun-26 |
| Buy* | 20 | $239.27 | Automatic Execution |
12:16:03 - 10-Jun-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
12:16:02 - 10-Jun-26 |
| Buy* | 93 | $239.22 | Automatic Execution |
12:15:59 - 10-Jun-26 |
| Sell* | 1 | $239.22 | Automatic Execution |
12:15:59 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
12:15:57 - 10-Jun-26 |
| Sell* | 20 | $239.22 | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Buy* | 2 | $239.21 | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Sell* | 12 | $239.18 | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Buy* | 79 | $239.18 | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Sell* | 60 | $239.17 | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Buy* | 40 | $239.17 | Automatic Execution |
12:15:56 - 10-Jun-26 |
| Buy* | 1 | $239.145 | Automatic Execution |
12:15:53 - 10-Jun-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
12:15:53 - 10-Jun-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
12:15:53 - 10-Jun-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
12:15:49 - 10-Jun-26 |
| Sell* | 8 | $239.18 | Automatic Execution |
12:15:48 - 10-Jun-26 |
| Sell* | 50 | $239.16 | Automatic Execution |
12:15:46 - 10-Jun-26 |
| Sell* | 50 | $239.16 | Automatic Execution |
12:15:45 - 10-Jun-26 |
| Sell* | 2 | $239.17 | Automatic Execution |
12:15:45 - 10-Jun-26 |
| Sell* | 4 | $239.19 | Automatic Execution |
12:15:43 - 10-Jun-26 |
| Buy* | 2 | $239.21 | Automatic Execution |
12:15:42 - 10-Jun-26 |
| Buy* | 40 | $239.23 | Automatic Execution |
12:15:41 - 10-Jun-26 |
| Buy* | 100 | $239.22 | Automatic Execution |
12:15:41 - 10-Jun-26 |
| Buy* | 10 | $239.23 | Automatic Execution |
12:15:41 - 10-Jun-26 |
| Buy* | 10 | $239.23 | Automatic Execution |
12:15:41 - 10-Jun-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
12:15:40 - 10-Jun-26 |
| Buy* | 7 | $239.21 | Automatic Execution |
12:15:40 - 10-Jun-26 |
| Buy* | 53 | $239.21 | Automatic Execution |
12:15:40 - 10-Jun-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
12:15:40 - 10-Jun-26 |
| Unknown* | 5 | $239.21 | Automatic Execution |
12:15:39 - 10-Jun-26 |
| Buy* | 8 | $239.21 | Automatic Execution |
12:15:39 - 10-Jun-26 |
| Buy* | 2 | $239.21 | Automatic Execution |
12:15:39 - 10-Jun-26 |
| Buy* | 35 | $239.19 | Automatic Execution |
12:15:35 - 10-Jun-26 |
| Buy* | 14 | $239.21 | Automatic Execution |
12:15:35 - 10-Jun-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
12:15:35 - 10-Jun-26 |
| Buy* | 48 | $239.19 | Automatic Execution |
12:15:35 - 10-Jun-26 |
| Buy* | 2 | $239.19 | Automatic Execution |
12:15:35 - 10-Jun-26 |
| Buy* | 43 | $239.18 | Automatic Execution |
12:15:35 - 10-Jun-26 |
| Buy* | 57 | $239.18 | Automatic Execution |
12:15:35 - 10-Jun-26 |
| Sell* | 1 | $239.17 | Automatic Execution |
12:15:34 - 10-Jun-26 |
| Unknown* | 100 | $239.18 | Automatic Execution |
12:15:34 - 10-Jun-26 |
| Unknown* | 50 | $239.18 | Automatic Execution |
12:15:34 - 10-Jun-26 |
| Unknown* | 50 | $239.18 | Automatic Execution |
12:15:34 - 10-Jun-26 |
| Unknown* | 1 | $239.18 | Automatic Execution |
12:15:34 - 10-Jun-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:15:33 - 10-Jun-26 |
| Buy* | 4 | $239.15 | Automatic Execution |
12:15:33 - 10-Jun-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:15:33 - 10-Jun-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:15:33 - 10-Jun-26 |
| Buy* | 1 | $239.15 | Automatic Execution |
12:15:33 - 10-Jun-26 |
| Buy* | 50 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 100 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 1 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 10 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 24 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 10 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 7 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 1 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Buy* | 93 | $239.20 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Buy* | 6 | $239.20 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Buy* | 10 | $239.20 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 1 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 20 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 2 | $239.17 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
12:15:32 - 10-Jun-26 |
| Buy* | 50 | $239.205 | Automatic Execution |
12:15:29 - 10-Jun-26 |
| Buy* | 50 | $239.205 | Automatic Execution |
12:15:29 - 10-Jun-26 |
| Buy* | 51 | $239.21 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Buy* | 83 | $239.21 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Buy* | 100 | $239.20 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 30 | $239.19 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 70 | $239.19 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 1 | $239.19 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 50 | $239.185 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 50 | $239.20 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 50 | $239.20 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 3 | $239.20 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 100 | $239.20 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Sell* | 100 | $239.22 | Automatic Execution |
12:15:28 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.235 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 4 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 5 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 4 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 5 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
12:15:23 - 10-Jun-26 |
| Buy* | 10 | $238.90 | Automatic Execution |
11:52:04 - 10-Jun-26 |
| Buy* | 45 | $238.90 | Automatic Execution |
11:52:04 - 10-Jun-26 |
| Buy* | 1 | $238.895 | Automatic Execution |
11:52:03 - 10-Jun-26 |
| Sell* | 1 | $238.88 | Automatic Execution |
11:52:02 - 10-Jun-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
11:51:59 - 10-Jun-26 |
| Buy* | 5 | $238.94 | Automatic Execution |
11:51:59 - 10-Jun-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
11:51:59 - 10-Jun-26 |
| Sell* | 1 | $238.92 | Automatic Execution |
11:51:59 - 10-Jun-26 |
| Sell* | 1 | $238.91 | Automatic Execution |
11:51:58 - 10-Jun-26 |
| Sell* | 25 | $238.94 | Automatic Execution |
11:51:56 - 10-Jun-26 |
| Sell* | 17 | $238.94 | Automatic Execution |
11:51:56 - 10-Jun-26 |
| Sell* | 8 | $238.94 | Automatic Execution |
11:51:56 - 10-Jun-26 |
| Sell* | 1 | $238.96 | Automatic Execution |
11:51:54 - 10-Jun-26 |
| Sell* | 25 | $238.96 | Automatic Execution |
11:51:54 - 10-Jun-26 |
| Sell* | 200 | $238.96 | Automatic Execution |
11:51:54 - 10-Jun-26 |
| Sell* | 1 | $238.98 | Automatic Execution |
11:51:53 - 10-Jun-26 |
| Sell* | 1 | $238.98 | Automatic Execution |
11:51:53 - 10-Jun-26 |
| Sell* | 25 | $238.98 | Automatic Execution |
11:51:53 - 10-Jun-26 |
| Sell* | 1 | $238.99 | Automatic Execution |
11:51:51 - 10-Jun-26 |
| Sell* | 1 | $238.99 | Automatic Execution |
11:51:51 - 10-Jun-26 |
| Sell* | 97 | $238.99 | Automatic Execution |
11:51:51 - 10-Jun-26 |
| Sell* | 3 | $238.99 | Automatic Execution |
11:51:51 - 10-Jun-26 |
| Sell* | 5 | $238.99 | Automatic Execution |
11:51:51 - 10-Jun-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
11:51:49 - 10-Jun-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
11:51:49 - 10-Jun-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
11:51:49 - 10-Jun-26 |
| Buy* | 81 | $239.01 | Automatic Execution |
11:51:49 - 10-Jun-26 |
| Buy* | 18 | $239.01 | Automatic Execution |
11:51:49 - 10-Jun-26 |
| Unknown* | 100 | $238.99 | Automatic Execution |
11:51:48 - 10-Jun-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
11:51:48 - 10-Jun-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 100 | $238.99 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 1 | $238.94 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 5 | $238.90 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 11 | $238.90 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 99 | $238.90 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Unknown* | 100 | $238.885 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:51:44 - 10-Jun-26 |
| Sell* | 100 | $238.87 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Sell* | 5 | $238.88 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Sell* | 1 | $238.89 | Automatic Execution |
11:51:43 - 10-Jun-26 |
| Sell* | 100 | $238.89 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 300 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Unknown* | 100 | $238.91 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 10 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 10 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 3 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 1 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 100 | $238.90 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 3 | $238.91 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 2 | $238.91 | Automatic Execution |
11:51:42 - 10-Jun-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 388 | $238.94 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 712 | $238.94 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 1,015 | $238.95 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 85 | $238.95 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 100 | $238.94 | Automatic Execution |
11:51:41 - 10-Jun-26 |
| Sell* | 1 | $238.97 | Automatic Execution |
11:51:39 - 10-Jun-26 |
| Unknown* | 100 | $238.99 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Unknown* | 50 | $238.99 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Unknown* | 50 | $238.99 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Unknown* | 150 | $238.99 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Unknown* | 50 | $238.99 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Unknown* | 50 | $238.99 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 8 | $239.00 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 153 | $239.00 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 47 | $239.00 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 150 | $239.00 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Buy* | 26 | $239.02 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Buy* | 1 | $239.02 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 200 | $239.00 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 300 | $239.01 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 300 | $239.01 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
11:51:38 - 10-Jun-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
11:51:36 - 10-Jun-26 |
| Buy* | 3 | $239.10 | Automatic Execution |
11:51:33 - 10-Jun-26 |
| Buy* | 6 | $239.10 | Automatic Execution |
11:51:33 - 10-Jun-26 |
| Buy* | 91 | $239.10 | Automatic Execution |
11:51:33 - 10-Jun-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
11:51:33 - 10-Jun-26 |
| Buy* | 9 | $239.10 | Automatic Execution |
11:51:33 - 10-Jun-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
11:51:33 - 10-Jun-26 |
| Sell* | 1 | $239.05 | Automatic Execution |
11:51:31 - 10-Jun-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
11:51:28 - 10-Jun-26 |
| Unknown* | 200 | $238.95 | Automatic Execution |
11:51:28 - 10-Jun-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 3 | $238.95 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 1 | $238.95 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 2 | $238.97 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 25 | $238.98 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 75 | $238.98 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Unknown* | 5 | $238.99 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 5 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 7 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 10 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 3 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 200 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 596 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 22 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 78 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Buy* | 22 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 382 | $239.00 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 150 | $239.03 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 150 | $239.03 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 6 | $239.05 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
11:51:27 - 10-Jun-26 |
| Sell* | 50 | $239.105 | Automatic Execution |
11:50:51 - 10-Jun-26 |
| Buy* | 1 | $239.10 | Automatic Execution |
11:50:50 - 10-Jun-26 |
| Sell* | 30 | $239.09 | Automatic Execution |
11:50:49 - 10-Jun-26 |
| Sell* | 8 | $239.10 | Automatic Execution |
11:50:49 - 10-Jun-26 |
| Sell* | 1 | $239.13 | Automatic Execution |
11:50:45 - 10-Jun-26 |
| Sell* | 100 | $239.13 | Automatic Execution |
11:50:45 - 10-Jun-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
11:50:45 - 10-Jun-26 |
| Buy* | 1 | $239.205 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Buy* | 1 | $239.205 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
11:50:43 - 10-Jun-26 |
| Buy* | 33 | $239.20 | Automatic Execution |
11:50:41 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Buy* | 23 | $239.24 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Buy* | 23 | $239.24 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Buy* | 19 | $239.24 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Buy* | 9 | $239.21 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Buy* | 21 | $239.21 | Automatic Execution |
11:50:40 - 10-Jun-26 |
| Sell* | 97 | $239.15 | Automatic Execution |
11:50:38 - 10-Jun-26 |
| Sell* | 3 | $239.15 | Automatic Execution |
11:50:38 - 10-Jun-26 |
| Sell* | 2 | $239.17 | Automatic Execution |
11:50:38 - 10-Jun-26 |
| Unknown* | 100 | $239.19 | Automatic Execution |
11:50:37 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 100 | $239.19 | Automatic Execution |
11:50:34 - 10-Jun-26 |
| Sell* | 100 | $239.195 | Automatic Execution |
11:50:29 - 10-Jun-26 |
| Sell* | 60 | $239.14 | Automatic Execution |
11:50:26 - 10-Jun-26 |
| Buy* | 8 | $239.23 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Buy* | 50 | $239.23 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Buy* | 50 | $239.23 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Buy* | 30 | $239.23 | Automatic Execution |
11:50:24 - 10-Jun-26 |
| Buy* | 158 | $239.32 | Automatic Execution |
11:50:23 - 10-Jun-26 |
| Unknown* | 2 | $239.31 | Automatic Execution |
11:50:23 - 10-Jun-26 |
| Sell* | 5 | $239.30 | Automatic Execution |
11:50:23 - 10-Jun-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
11:50:23 - 10-Jun-26 |
| Buy* | 8 | $239.31 | Automatic Execution |
11:50:22 - 10-Jun-26 |
| Buy* | 13 | $239.31 | Automatic Execution |
11:50:22 - 10-Jun-26 |
| Buy* | 58 | $239.31 | Automatic Execution |
11:50:22 - 10-Jun-26 |
| Buy* | 29 | $239.31 | Automatic Execution |
11:50:22 - 10-Jun-26 |
| Buy* | 100 | $239.31 | Automatic Execution |
11:50:22 - 10-Jun-26 |
| Buy* | 2 | $239.27 | Automatic Execution |
11:50:22 - 10-Jun-26 |
| Sell* | 5 | $239.10 | Automatic Execution |
11:50:21 - 10-Jun-26 |
| Sell* | 31 | $239.20 | Automatic Execution |
11:50:21 - 10-Jun-26 |
| Sell* | 69 | $239.20 | Automatic Execution |
11:50:21 - 10-Jun-26 |
| Sell* | 100 | $239.20 | Automatic Execution |
11:50:21 - 10-Jun-26 |
| Buy* | 3 | $239.19 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 5 | $239.11 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 2 | $239.18 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 150 | $239.18 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 2 | $239.19 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 4 | $239.21 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 2 | $239.22 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 50 | $239.25 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 1 | $239.26 | Automatic Execution |
11:50:20 - 10-Jun-26 |
| Sell* | 4 | $239.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 35 | $239.26 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Unknown* | 25 | $239.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 25 | $239.26 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 35 | $239.26 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 50 | $239.26 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 25 | $239.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 2 | $239.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 20 | $239.26 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 1 | $239.26 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 5 | $239.32 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 2 | $239.27 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 2 | $239.28 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 3 | $239.35 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 2 | $239.30 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 3 | $239.31 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 2 | $239.35 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 5 | $239.40 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 3 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 57 | $239.42 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 43 | $239.42 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 13 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 17 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 83 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 5 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 37 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 100 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 100 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 29 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 75 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 27 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 49 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 6 | $239.43 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 2 | $239.43 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 100 | $239.435 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 60 | $239.46 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 88 | $239.46 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 12 | $239.46 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 12 | $239.46 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Sell* | 88 | $239.46 | Automatic Execution |
11:50:19 - 10-Jun-26 |
| Buy* | 1 | $239.53 | Automatic Execution |
11:49:43 - 10-Jun-26 |
| Sell* | 1 | $239.54 | Automatic Execution |
11:49:42 - 10-Jun-26 |
| Buy* | 200 | $239.565 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 97 | $239.57 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 30 | $239.57 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 100 | $239.58 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 25 | $239.58 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 100 | $239.565 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 2 | $239.565 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 122 | $239.56 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Buy* | 127 | $239.56 | Automatic Execution |
11:49:41 - 10-Jun-26 |
| Sell* | 8 | $239.53 | Automatic Execution |
11:49:40 - 10-Jun-26 |
| Buy* | 27 | $239.485 | Automatic Execution |
11:49:39 - 10-Jun-26 |
| Buy* | 27 | $239.485 | Automatic Execution |
11:49:39 - 10-Jun-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
11:49:39 - 10-Jun-26 |
| Sell* | 98 | $239.49 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Sell* | 2 | $239.49 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Buy* | 27 | $239.52 | Automatic Execution |
11:49:37 - 10-Jun-26 |
| Sell* | 66 | $239.50 | Automatic Execution |
11:49:34 - 10-Jun-26 |
| Sell* | 34 | $239.50 | Automatic Execution |
11:49:34 - 10-Jun-26 |
| Sell* | 1 | $239.58 | Automatic Execution |
11:49:33 - 10-Jun-26 |
| Sell* | 8 | $239.61 | Automatic Execution |
11:49:33 - 10-Jun-26 |
| Sell* | 25 | $239.64 | Automatic Execution |
11:49:33 - 10-Jun-26 |
| Sell* | 75 | $239.64 | Automatic Execution |
11:49:33 - 10-Jun-26 |
| Buy* | 25 | $239.75 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 100 | $239.75 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 14 | $239.73 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 100 | $239.74 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 46 | $239.73 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 200 | $239.74 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 14 | $239.74 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 100 | $239.72 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 25 | $239.74 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 158 | $239.72 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 100 | $239.74 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 69 | $239.73 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 8 | $239.72 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 10 | $239.73 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 8 | $239.70 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 131 | $239.73 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 170 | $239.72 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 30 | $239.705 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 85 | $239.71 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 10 | $239.71 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 95 | $239.71 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 111 | $239.695 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 81 | $239.70 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 158 | $239.69 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.685 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 43 | $239.71 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Unknown* | 31 | $239.68 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.69 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 31 | $239.71 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 31 | $239.71 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.685 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.71 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.69 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.72 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.72 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 100 | $239.72 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Unknown* | 100 | $239.68 | Automatic Execution |
11:49:31 - 10-Jun-26 |
| Buy* | 16 | $239.70 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 10 | $239.70 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Sell* | 8 | $239.67 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Sell* | 100 | $239.675 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Sell* | 92 | $239.67 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Sell* | 200 | $239.675 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Sell* | 100 | $239.67 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Sell* | 8 | $239.67 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Sell* | 100 | $239.66 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.66 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.65 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 1 | $239.63 | Automatic Execution |
11:49:30 - 10-Jun-26 |
| Buy* | 3 | $239.58 | Automatic Execution |
11:49:28 - 10-Jun-26 |
| Buy* | 100 | $239.56 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 10 | $239.55 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 100 | $239.55 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 100 | $239.55 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 200 | $239.52 | Automatic Execution |
11:49:27 - 10-Jun-26 |
| Buy* | 16 | $239.50 | Automatic Execution |
11:49:26 - 10-Jun-26 |
| Buy* | 17 | $239.50 | Automatic Execution |
11:49:26 - 10-Jun-26 |
| Sell* | 15 | $239.45 | Automatic Execution |
11:49:26 - 10-Jun-26 |
| Sell* | 100 | $239.49 | Automatic Execution |
11:49:23 - 10-Jun-26 |
| Buy* | 13 | $239.49 | Automatic Execution |
11:49:23 - 10-Jun-26 |
| Buy* | 21 | $239.46 | Automatic Execution |
11:49:23 - 10-Jun-26 |
| Buy* | 25 | $239.46 | Automatic Execution |
11:49:23 - 10-Jun-26 |
| Buy* | 25 | $239.46 | Automatic Execution |
11:49:23 - 10-Jun-26 |
| Buy* | 25 | $239.46 | Automatic Execution |
11:49:23 - 10-Jun-26 |
| Buy* | 4 | $239.46 | Automatic Execution |
11:49:23 - 10-Jun-26 |
| Unknown* | 1 | $239.405 | Automatic Execution |
11:49:22 - 10-Jun-26 |
| Buy* | 2 | $239.45 | Automatic Execution |
11:49:22 - 10-Jun-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:49:22 - 10-Jun-26 |
| Sell* | 43 | $239.50 | Automatic Execution |
11:49:21 - 10-Jun-26 |
| Sell* | 52 | $239.50 | Automatic Execution |
11:49:21 - 10-Jun-26 |
| Sell* | 5 | $239.50 | Automatic Execution |
11:49:21 - 10-Jun-26 |
| Sell* | 1 | $239.56 | Automatic Execution |
11:49:18 - 10-Jun-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
11:49:18 - 10-Jun-26 |
| Sell* | 100 | $239.62 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 3 | $239.62 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 12 | $239.64 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 12 | $239.64 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Unknown* | 12 | $239.61 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Unknown* | 12 | $239.61 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 8 | $239.61 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 8 | $239.63 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 11 | $239.63 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 8 | $239.60 | Automatic Execution |
11:49:17 - 10-Jun-26 |
| Buy* | 1 | $239.58 | Automatic Execution |
11:49:16 - 10-Jun-26 |
| Buy* | 1 | $239.57 | Automatic Execution |
11:49:16 - 10-Jun-26 |
| Buy* | 100 | $239.52 | Automatic Execution |
11:49:15 - 10-Jun-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
11:49:14 - 10-Jun-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
11:49:13 - 10-Jun-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
11:49:13 - 10-Jun-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
11:48:38 - 10-Jun-26 |
| Buy* | 1 | $239.51 | Automatic Execution |
11:48:38 - 10-Jun-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
11:48:38 - 10-Jun-26 |
| Sell* | 31 | $239.50 | Automatic Execution |
11:48:37 - 10-Jun-26 |
| Buy* | 2 | $239.53 | Automatic Execution |
11:48:37 - 10-Jun-26 |
| Buy* | 100 | $239.53 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 150 | $239.535 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 90 | $239.53 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 158 | $239.53 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 10 | $239.54 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Unknown* | 2 | $239.51 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 26 | $239.54 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 25 | $239.52 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 25 | $239.50 | Automatic Execution |
11:48:36 - 10-Jun-26 |
| Buy* | 40 | $239.425 | Automatic Execution |
11:48:35 - 10-Jun-26 |
| Buy* | 9 | $239.425 | Automatic Execution |
11:48:35 - 10-Jun-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
11:48:35 - 10-Jun-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
11:48:34 - 10-Jun-26 |
| Buy* | 100 | $239.35 | Automatic Execution |
11:48:31 - 10-Jun-26 |
| Buy* | 22 | $239.28 | Automatic Execution |
11:48:31 - 10-Jun-26 |
| Buy* | 10 | $239.25 | Automatic Execution |
11:48:31 - 10-Jun-26 |
| Buy* | 50 | $239.25 | Automatic Execution |
11:48:31 - 10-Jun-26 |
| Buy* | 40 | $239.19 | Automatic Execution |
11:48:30 - 10-Jun-26 |
| Buy* | 9 | $239.19 | Automatic Execution |
11:48:30 - 10-Jun-26 |
| Buy* | 1 | $239.08 | Automatic Execution |
11:48:29 - 10-Jun-26 |
| Buy* | 40 | $239.079 | Automatic Execution |
11:48:29 - 10-Jun-26 |
| Sell* | 3 | $239.02 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Sell* | 50 | $239.13 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Sell* | 150 | $239.13 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Sell* | 150 | $239.13 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Sell* | 150 | $239.13 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Buy* | 15 | $239.19 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Buy* | 10 | $239.18 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Buy* | 400 | $239.15 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
11:48:28 - 10-Jun-26 |
| Buy* | 100 | $239.19 | Automatic Execution |
11:48:27 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
11:48:26 - 10-Jun-26 |
| Buy* | 2 | $239.25 | Automatic Execution |
11:48:26 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
11:48:26 - 10-Jun-26 |
| Sell* | 20 | $239.19 | Automatic Execution |
11:48:25 - 10-Jun-26 |
| Sell* | 1 | $239.22 | Automatic Execution |
11:48:25 - 10-Jun-26 |
| Sell* | 12 | $239.22 | Automatic Execution |
11:48:25 - 10-Jun-26 |
| Sell* | 6 | $239.29 | Automatic Execution |
11:48:24 - 10-Jun-26 |
| Sell* | 10 | $239.29 | Automatic Execution |
11:48:24 - 10-Jun-26 |
| Buy* | 10 | $239.27 | Automatic Execution |
11:48:23 - 10-Jun-26 |
| Buy* | 1 | $239.27 | Automatic Execution |
11:48:23 - 10-Jun-26 |
| Buy* | 1 | $239.25 | Automatic Execution |
11:48:23 - 10-Jun-26 |
| Buy* | 7 | $239.25 | Automatic Execution |
11:48:23 - 10-Jun-26 |
| Sell* | 1 | $239.12 | Automatic Execution |
11:48:22 - 10-Jun-26 |
| Buy* | 9 | $239.15 | Automatic Execution |
11:48:22 - 10-Jun-26 |
| Buy* | 37 | $239.15 | Automatic Execution |
11:48:22 - 10-Jun-26 |
| Buy* | 100 | $239.17 | Automatic Execution |
11:48:22 - 10-Jun-26 |
| Buy* | 100 | $239.17 | Automatic Execution |
11:48:22 - 10-Jun-26 |
| Buy* | 98 | $239.14 | Automatic Execution |
11:48:22 - 10-Jun-26 |
| Buy* | 2 | $239.14 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 209 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 10 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 4 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 31 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 41 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 101 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 49 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 50 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 3 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Sell* | 1 | $239.00 | Automatic Execution |
11:48:21 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Buy* | 4 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Unknown* | 1 | $239.05 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Unknown* | 6 | $239.05 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 1 | $239.02 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 25 | $239.03 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 2 | $239.03 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 40 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 60 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 160 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $239.04 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
11:48:20 - 10-Jun-26 |
| Sell* | 1 | $239.15 | Automatic Execution |
11:48:18 - 10-Jun-26 |
| Buy* | 13 | $239.20 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Buy* | 16 | $239.20 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Buy* | 3 | $239.21 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Sell* | 36 | $239.16 | Automatic Execution |
11:48:17 - 10-Jun-26 |
| Unknown* | 1 | $239.17 | Automatic Execution |
11:48:16 - 10-Jun-26 |
| Buy* | 1 | $239.175 | Automatic Execution |
11:48:16 - 10-Jun-26 |
| Buy* | 20 | $239.18 | Automatic Execution |
11:48:16 - 10-Jun-26 |
| Buy* | 20 | $239.18 | Automatic Execution |
11:48:16 - 10-Jun-26 |
| Buy* | 20 | $239.16 | Automatic Execution |
11:48:16 - 10-Jun-26 |
| Sell* | 25 | $239.09 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Buy* | 1 | $239.11 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Buy* | 1 | $239.11 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 3 | $239.09 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 6 | $239.12 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 2 | $239.12 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 2 | $239.11 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 33 | $239.09 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 3 | $239.115 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 100 | $239.12 | Automatic Execution |
11:48:15 - 10-Jun-26 |
| Sell* | 25 | $239.11 | Automatic Execution |
11:48:14 - 10-Jun-26 |
| Sell* | 25 | $239.11 | Automatic Execution |
11:48:14 - 10-Jun-26 |
| Buy* | 12 | $239.92 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Buy* | 3 | $239.92 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Buy* | 10 | $239.90 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 9 | $239.83 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 374 | $239.87 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 149 | $239.87 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 16 | $239.87 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 66 | $239.85 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Buy* | 2 | $239.90 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Buy* | 25 | $239.90 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 7 | $239.82 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Buy* | 9 | $239.85 | Automatic Execution |
11:47:39 - 10-Jun-26 |
| Sell* | 25 | $239.80 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Buy* | 100 | $239.86 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Buy* | 100 | $239.86 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 50 | $239.82 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 50 | $239.80 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 5 | $239.78 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 8 | $239.84 | Automatic Execution |
11:47:38 - 10-Jun-26 |
| Sell* | 9 | $239.76 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 11 | $239.74 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 5 | $239.74 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 25 | $239.76 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 100 | $239.74 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 8 | $239.66 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 62 | $239.65 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 4 | $239.65 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 9 | $239.88 | Automatic Execution |
11:47:37 - 10-Jun-26 |
| Sell* | 29 | $239.64 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 19 | $239.64 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Buy* | 9 | $239.86 | Automatic Execution |
11:47:37 - 10-Jun-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 24 | $239.67 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 24 | $239.66 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 90 | $239.78 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 10 | $239.78 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 2 | $239.79 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 25 | $239.79 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 2 | $239.80 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 2 | $239.89 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 10 | $239.87 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 10 | $239.87 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 7 | $239.87 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 66 | $239.85 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 23 | $239.86 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 26 | $239.86 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 25 | $239.86 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 2 | $239.63 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 100 | $239.82 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 100 | $239.82 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 4 | $239.76 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 5 | $239.79 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 5 | $239.79 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 2 | $239.80 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 3 | $239.73 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 15 | $239.73 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 3 | $239.71 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Unknown* | 32 | $239.76 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 2 | $239.74 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 23 | $239.74 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 27 | $239.74 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Buy* | 20 | $239.83 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 2 | $239.74 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Unknown* | 25 | $239.76 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 2 | $239.80 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 1 | $239.70 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Buy* | 2 | $239.80 | Automatic Execution |
11:47:36 - 10-Jun-26 |
| Sell* | 3 | $239.66 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 2 | $239.79 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 2 | $239.79 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 2 | $239.79 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 2 | $239.66 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 2 | $239.70 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Buy* | 100 | $239.79 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 100 | $239.78 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 100 | $239.78 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 2 | $239.70 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 1 | $239.72 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 3 | $239.72 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Buy* | 20 | $239.78 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Buy* | 10 | $239.77 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 10 | $239.76 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 2 | $239.62 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 2 | $239.78 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 3 | $239.75 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 2 | $239.76 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 3 | $239.76 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 5 | $239.71 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.66 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.66 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.60 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 16 | $239.66 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 100 | $239.67 | Automatic Execution |
11:47:35 - 10-Jun-26 |
| Sell* | 10 | $239.66 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 8 | $239.64 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 25 | $239.69 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 10 | $239.67 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 3 | $239.60 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Unknown* | 100 | $239.80 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 4 | $239.79 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 2 | $239.63 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 2 | $239.73 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 2 | $239.73 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 2 | $239.71 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 2 | $239.71 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 14 | $239.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 45 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 45 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.76 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 18 | $239.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 18 | $239.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 90 | $239.71 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 10 | $239.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $239.69 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $239.69 | Automatic Execution |
11:47:34 - 10-Jun-26 |
| Sell* | 4 | $239.69 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.75 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 1 | $239.90 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 2 | $239.59 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.59 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 2 | $239.60 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 1 | $239.60 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 76 | $239.74 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 3 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 24 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 24 | $239.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 9 | $239.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 9 | $239.74 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $239.74 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 3 | $239.74 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 24 | $239.74 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Unknown* | 1 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Unknown* | 3 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 3 | $239.83 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 8 | $239.65 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 1 | $239.65 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 2 | $239.65 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.70 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Sell* | 2 | $239.71 | Automatic Execution |
11:47:33 - 10-Jun-26 |
| Buy* | 29 | $239.82 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $239.67 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $239.67 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 2 | $239.67 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 5 | $239.68 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 3 | $239.68 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 45 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 45 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 18 | $239.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 18 | $239.72 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 100 | $239.71 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $239.68 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 8 | $239.67 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.67 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 8 | $239.75 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.75 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 3 | $239.71 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 5 | $239.71 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 8 | $239.75 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.78 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 24 | $239.79 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 3 | $239.79 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Unknown* | 3 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 9 | $239.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 1 | $239.74 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 9 | $239.74 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Unknown* | 1 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 8 | $239.81 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Unknown* | 8 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 3 | $239.83 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 8 | $239.84 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 76 | $239.67 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 24 | $239.67 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 10 | $239.68 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.68 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.85 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 3 | $239.85 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 24 | $239.86 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 2 | $239.69 | Automatic Execution |
11:47:32 - 10-Jun-26 |
| Sell* | 3 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 3 | $239.69 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 97 | $239.69 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 3 | $239.71 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 2 | $239.76 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 1 | $239.76 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 2 | $239.70 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 2 | $239.77 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 2 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 24 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 26 | $239.80 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 3 | $239.71 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 1 | $239.83 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 2 | $239.83 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 9 | $239.73 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 9 | $239.74 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 2 | $239.94 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 100 | $239.95 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 2 | $239.88 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 50 | $239.88 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 7 | $239.98 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 2 | $239.93 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 3 | $239.89 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 9 | $239.84 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 158 | $239.97 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 3 | $239.96 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 24 | $239.96 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 24 | $239.97 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 24 | $239.98 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 3 | $239.99 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 9 | $239.83 | Automatic Execution |
11:47:31 - 10-Jun-26 |
| Sell* | 2 | $240.01 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 1 | $240.01 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 8 | $239.96 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 2 | $239.97 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 4 | $240.03 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 4 | $239.89 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 1 | $239.89 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 2 | $239.89 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Buy* | 2 | $239.98 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 100 | $239.97 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 2 | $239.98 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 4 | $239.98 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 2 | $240.04 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 3 | $240.04 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 24 | $239.98 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 24 | $239.98 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 93 | $240.01 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 10 | $240.01 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 10 | $240.01 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 2 | $240.04 | Automatic Execution |
11:47:30 - 10-Jun-26 |
| Sell* | 2 | $240.04 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 4 | $240.10 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $240.10 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 6 | $240.01 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 6 | $240.01 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $240.02 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 4 | $240.02 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 25 | $240.17 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 100 | $240.13 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 9 | $240.00 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 143 | $240.18 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 15 | $240.18 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 5 | $240.22 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
11:47:29 - 10-Jun-26 |
| Buy* | 50 | $240.34 | Automatic Execution |
11:47:28 - 10-Jun-26 |
| Buy* | 200 | $240.29 | Automatic Execution |
11:47:16 - 10-Jun-26 |
| Sell* | 17 | $240.22 | Automatic Execution |
11:47:15 - 10-Jun-26 |
| Sell* | 4 | $240.21 | Automatic Execution |
11:47:10 - 10-Jun-26 |
| Buy* | 10 | $240.22 | Automatic Execution |
11:47:09 - 10-Jun-26 |
| Buy* | 200 | $240.23 | Automatic Execution |
11:47:09 - 10-Jun-26 |
| Buy* | 1 | $240.18 | Automatic Execution |
11:47:06 - 10-Jun-26 |
| Buy* | 1 | $240.18 | Automatic Execution |
11:47:06 - 10-Jun-26 |
| Buy* | 2 | $240.18 | Automatic Execution |
11:47:06 - 10-Jun-26 |
| Buy* | 26 | $240.18 | Automatic Execution |
11:47:06 - 10-Jun-26 |
| Buy* | 50 | $240.175 | Automatic Execution |
11:47:06 - 10-Jun-26 |
| Buy* | 50 | $240.175 | Automatic Execution |
11:47:06 - 10-Jun-26 |
| Buy* | 100 | $240.17 | Automatic Execution |
11:47:05 - 10-Jun-26 |
| Buy* | 1 | $240.17 | Automatic Execution |
11:47:05 - 10-Jun-26 |
| Buy* | 14 | $240.17 | Automatic Execution |
11:47:05 - 10-Jun-26 |
| Buy* | 1 | $240.21 | Automatic Execution |
11:46:57 - 10-Jun-26 |
| Sell* | 4 | $240.20 | Automatic Execution |
11:46:56 - 10-Jun-26 |
| Sell* | 1 | $240.20 | Automatic Execution |
11:46:56 - 10-Jun-26 |
| Sell* | 49 | $240.20 | Automatic Execution |
11:46:56 - 10-Jun-26 |
| Sell* | 1 | $240.225 | Automatic Execution |
11:46:54 - 10-Jun-26 |
| Sell* | 1 | $240.21 | Automatic Execution |
11:46:51 - 10-Jun-26 |
| Sell* | 4 | $240.23 | Automatic Execution |
11:46:50 - 10-Jun-26 |
| Buy* | 9 | $240.22 | Automatic Execution |
11:46:48 - 10-Jun-26 |
| Buy* | 100 | $240.22 | Automatic Execution |
11:46:47 - 10-Jun-26 |
| Buy* | 2 | $240.22 | Automatic Execution |
11:46:47 - 10-Jun-26 |
| Buy* | 30 | $240.20 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 200 | $240.20 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 100 | $240.20 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 100 | $240.20 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 9 | $240.16 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 100 | $240.16 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 100 | $240.15 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 56 | $240.15 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 144 | $240.15 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Buy* | 100 | $240.17 | Automatic Execution |
11:46:46 - 10-Jun-26 |
| Sell* | 70 | $240.10 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
11:46:45 - 10-Jun-26 |
| Sell* | 1 | $240.10 | Automatic Execution |
11:46:43 - 10-Jun-26 |
| Sell* | 4 | $240.10 | Automatic Execution |
11:46:43 - 10-Jun-26 |
| Buy* | 16 | $240.13 | Automatic Execution |
11:46:43 - 10-Jun-26 |
| Buy* | 40 | $240.12 | Automatic Execution |
11:46:43 - 10-Jun-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
11:46:43 - 10-Jun-26 |
| Buy* | 4 | $240.08 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 1 | $240.04 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 4 | $240.08 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 2 | $240.04 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 1 | $240.02 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 30 | $240.00 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:46:42 - 10-Jun-26 |
| Buy* | 700 | $239.97 | Automatic Execution |
11:46:41 - 10-Jun-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
11:46:41 - 10-Jun-26 |
| Buy* | 1 | $239.96 | Automatic Execution |
11:46:41 - 10-Jun-26 |
| Sell* | 100 | $239.945 | Automatic Execution |
11:46:38 - 10-Jun-26 |
| Buy* | 100 | $239.94 | Automatic Execution |
11:46:38 - 10-Jun-26 |
| Sell* | 40 | $239.90 | Automatic Execution |
11:46:38 - 10-Jun-26 |
| Sell* | 70 | $239.92 | Automatic Execution |
11:46:36 - 10-Jun-26 |
| Sell* | 3 | $239.92 | Automatic Execution |
11:46:34 - 10-Jun-26 |
| Sell* | 1 | $239.95 | Automatic Execution |
11:46:34 - 10-Jun-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
11:46:31 - 10-Jun-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
11:46:31 - 10-Jun-26 |
| Buy* | 50 | $239.965 | Automatic Execution |
11:46:31 - 10-Jun-26 |
| Sell* | 1 | $239.97 | Automatic Execution |
11:46:30 - 10-Jun-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
11:46:30 - 10-Jun-26 |
| Buy* | 100 | $240.02 | Automatic Execution |
11:46:29 - 10-Jun-26 |
| Sell* | 1 | $240.02 | Automatic Execution |
11:46:28 - 10-Jun-26 |
| Sell* | 5 | $240.03 | Automatic Execution |
11:46:26 - 10-Jun-26 |
| Buy* | 100 | $240.06 | Automatic Execution |
11:46:25 - 10-Jun-26 |
| Buy* | 2 | $240.04 | Automatic Execution |
11:46:22 - 10-Jun-26 |
| Buy* | 1 | $240.04 | Automatic Execution |
11:46:22 - 10-Jun-26 |
| Buy* | 1 | $240.04 | Automatic Execution |
11:46:22 - 10-Jun-26 |
| Sell* | 1 | $240.04 | Automatic Execution |
11:46:22 - 10-Jun-26 |
| Sell* | 93 | $240.04 | Automatic Execution |
11:46:22 - 10-Jun-26 |
| Sell* | 1 | $240.04 | Automatic Execution |
11:46:22 - 10-Jun-26 |
| Sell* | 2 | $240.07 | Automatic Execution |
11:46:22 - 10-Jun-26 |
| Sell* | 2 | $240.04 | Automatic Execution |
11:46:20 - 10-Jun-26 |
| Sell* | 100 | $240.055 | Automatic Execution |
11:46:20 - 10-Jun-26 |
| Sell* | 50 | $240.06 | Automatic Execution |
11:46:20 - 10-Jun-26 |
| Sell* | 50 | $240.06 | Automatic Execution |
11:46:20 - 10-Jun-26 |
| Buy* | 100 | $240.05 | Automatic Execution |
11:46:17 - 10-Jun-26 |
| Unknown* | 9 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 9 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 50 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 4 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 15 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 2 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 20 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 18 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 9 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 9 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 9 | $239.99 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 100 | $240.01 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 50 | $240.00 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Buy* | 1 | $239.97 | Automatic Execution |
11:46:16 - 10-Jun-26 |
| Unknown* | 100 | $239.98 | Automatic Execution |
11:46:13 - 10-Jun-26 |
| Buy* | 50 | $239.98 | Automatic Execution |
11:46:11 - 10-Jun-26 |
| Buy* | 50 | $239.98 | Automatic Execution |
11:46:11 - 10-Jun-26 |
| Buy* | 50 | $239.955 | Automatic Execution |
11:46:11 - 10-Jun-26 |
| Sell* | 1 | $239.99 | Automatic Execution |
11:46:11 - 10-Jun-26 |
| Sell* | 8 | $239.98 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Buy* | 1 | $240.03 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Buy* | 91 | $240.04 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Buy* | 9 | $240.02 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Buy* | 60 | $240.04 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Buy* | 40 | $240.03 | Automatic Execution |
11:46:10 - 10-Jun-26 |
| Buy* | 28 | $240.025 | Automatic Execution |
11:46:09 - 10-Jun-26 |
| Buy* | 16 | $240.025 | Automatic Execution |
11:46:09 - 10-Jun-26 |
| Sell* | 1 | $240.02 | Automatic Execution |
11:46:06 - 10-Jun-26 |
| Buy* | 100 | $240.02 | Automatic Execution |
11:46:05 - 10-Jun-26 |
| Buy* | 100 | $239.99 | Automatic Execution |
11:46:05 - 10-Jun-26 |
| Sell* | 26 | $239.98 | Automatic Execution |
11:46:04 - 10-Jun-26 |
| Sell* | 50 | $239.98 | Automatic Execution |
11:46:04 - 10-Jun-26 |
| Sell* | 50 | $239.98 | Automatic Execution |
11:46:04 - 10-Jun-26 |
| Sell* | 24 | $239.98 | Automatic Execution |
11:46:03 - 10-Jun-26 |
| Buy* | 50 | $239.98 | Automatic Execution |
11:46:00 - 10-Jun-26 |
| Sell* | 1 | $239.99 | Automatic Execution |
11:46:00 - 10-Jun-26 |
| Sell* | 1 | $239.99 | Automatic Execution |
11:46:00 - 10-Jun-26 |
| Sell* | 373 | $240.01 | Automatic Execution |
11:45:59 - 10-Jun-26 |
| Sell* | 62 | $240.01 | Automatic Execution |
11:45:58 - 10-Jun-26 |
| Sell* | 90 | $240.01 | Automatic Execution |
11:45:58 - 10-Jun-26 |
| Sell* | 10 | $240.01 | Automatic Execution |
11:45:58 - 10-Jun-26 |
| Sell* | 165 | $240.01 | Automatic Execution |
11:45:58 - 10-Jun-26 |
| Sell* | 100 | $240.01 | Automatic Execution |
11:45:58 - 10-Jun-26 |
| Sell* | 10 | $240.01 | Automatic Execution |
11:45:58 - 10-Jun-26 |
| Sell* | 10 | $240.01 | Automatic Execution |
11:45:58 - 10-Jun-26 |
| Sell* | 100 | $240.04 | Automatic Execution |
11:45:56 - 10-Jun-26 |
| Sell* | 1 | $240.06 | Automatic Execution |
11:45:55 - 10-Jun-26 |
| Sell* | 100 | $240.07 | Automatic Execution |
11:45:54 - 10-Jun-26 |
| Sell* | 100 | $240.07 | Automatic Execution |
11:45:54 - 10-Jun-26 |
| Buy* | 3 | $240.11 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 2 | $240.10 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 37 | $240.10 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 3 | $240.10 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 3 | $240.10 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 48 | $240.10 | Automatic Execution |
11:45:52 - 10-Jun-26 |
| Buy* | 200 | $240.06 | Automatic Execution |
11:45:51 - 10-Jun-26 |
| Unknown* | 8 | $240.03 | Automatic Execution |
11:45:49 - 10-Jun-26 |
| Buy* | 5 | $240.03 | Automatic Execution |
11:45:49 - 10-Jun-26 |
| Buy* | 38 | $240.03 | Automatic Execution |
11:45:48 - 10-Jun-26 |
| Buy* | 5 | $240.03 | Automatic Execution |
11:45:48 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 257 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 43 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 22 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 99 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 38 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 200 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 81 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 8 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 50 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 20 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 491 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 95 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 64 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 249 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 90 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 14 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 14 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 47 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 50 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:45:47 - 10-Jun-26 |
| Buy* | 116 | $239.97 | Automatic Execution |
11:45:45 - 10-Jun-26 |
| Buy* | 84 | $239.97 | Automatic Execution |
11:45:45 - 10-Jun-26 |
| Sell* | 100 | $239.96 | Automatic Execution |
11:45:45 - 10-Jun-26 |
| Sell* | 35 | $239.97 | Automatic Execution |
11:45:44 - 10-Jun-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
11:45:44 - 10-Jun-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
11:45:44 - 10-Jun-26 |
| Buy* | 204 | $239.99 | Automatic Execution |
11:45:44 - 10-Jun-26 |
| Unknown* | 100 | $239.97 | Automatic Execution |
11:45:44 - 10-Jun-26 |
| Sell* | 35 | $239.95 | Automatic Execution |
11:45:44 - 10-Jun-26 |
| Sell* | 5 | $239.95 | Automatic Execution |
11:45:44 - 10-Jun-26 |
| Sell* | 100 | $239.935 | Automatic Execution |
11:45:39 - 10-Jun-26 |
| Unknown* | 7 | $239.87 | Automatic Execution |
11:45:36 - 10-Jun-26 |
| Unknown* | 50 | $239.87 | Automatic Execution |
11:45:36 - 10-Jun-26 |
| Sell* | 8 | $239.86 | Automatic Execution |
11:45:34 - 10-Jun-26 |
| Buy* | 12 | $239.89 | Automatic Execution |
11:45:30 - 10-Jun-26 |
| Sell* | 50 | $239.885 | Automatic Execution |
11:45:28 - 10-Jun-26 |
| Sell* | 50 | $239.885 | Automatic Execution |
11:45:28 - 10-Jun-26 |
| Unknown* | 50 | $239.885 | Automatic Execution |
11:45:28 - 10-Jun-26 |
| Buy* | 25 | $239.89 | Automatic Execution |
11:45:28 - 10-Jun-26 |
| Buy* | 7 | $239.56 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Buy* | 96 | $239.55 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Buy* | 4 | $239.55 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Buy* | 25 | $239.54 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Buy* | 75 | $239.54 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Buy* | 100 | $239.53 | Automatic Execution |
11:22:23 - 10-Jun-26 |
| Sell* | 5 | $239.51 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Sell* | 56 | $239.51 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Buy* | 408 | $239.50 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Buy* | 92 | $239.50 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Buy* | 50 | $239.50 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Buy* | 50 | $239.50 | Automatic Execution |
11:22:22 - 10-Jun-26 |
| Unknown* | 100 | $239.475 | Automatic Execution |
11:22:21 - 10-Jun-26 |
| Unknown* | 100 | $239.475 | Automatic Execution |
11:22:21 - 10-Jun-26 |
| Buy* | 100 | $239.48 | Automatic Execution |
11:22:20 - 10-Jun-26 |
| Buy* | 36 | $239.46 | Automatic Execution |
11:22:19 - 10-Jun-26 |
| Buy* | 64 | $239.46 | Automatic Execution |
11:22:19 - 10-Jun-26 |
| Buy* | 64 | $239.46 | Automatic Execution |
11:22:19 - 10-Jun-26 |
| Buy* | 36 | $239.46 | Automatic Execution |
11:22:19 - 10-Jun-26 |
| Buy* | 29 | $239.46 | Automatic Execution |
11:22:15 - 10-Jun-26 |
| Buy* | 50 | $239.45 | Automatic Execution |
11:22:15 - 10-Jun-26 |
| Buy* | 8 | $239.46 | Automatic Execution |
11:22:15 - 10-Jun-26 |
| Sell* | 122 | $239.40 | Automatic Execution |
11:22:13 - 10-Jun-26 |
| Sell* | 100 | $239.40 | Automatic Execution |
11:22:13 - 10-Jun-26 |
| Buy* | 396 | $239.45 | Automatic Execution |
11:22:13 - 10-Jun-26 |
| Buy* | 244 | $239.45 | Automatic Execution |
11:22:13 - 10-Jun-26 |
| Buy* | 64 | $239.45 | Automatic Execution |
11:22:11 - 10-Jun-26 |
| Buy* | 30 | $239.44 | Automatic Execution |
11:22:11 - 10-Jun-26 |
| Buy* | 42 | $239.44 | Automatic Execution |
11:22:11 - 10-Jun-26 |
| Buy* | 16 | $239.44 | Automatic Execution |
11:22:11 - 10-Jun-26 |
| Buy* | 12 | $239.44 | Automatic Execution |
11:22:11 - 10-Jun-26 |
| Buy* | 50 | $239.44 | Automatic Execution |
11:22:11 - 10-Jun-26 |
| Sell* | 2 | $239.41 | Automatic Execution |
11:22:09 - 10-Jun-26 |
| Sell* | 2 | $239.45 | Automatic Execution |
11:22:04 - 10-Jun-26 |
| Sell* | 200 | $239.47 | Automatic Execution |
11:22:04 - 10-Jun-26 |
| Sell* | 25 | $239.50 | Automatic Execution |
11:22:03 - 10-Jun-26 |
| Sell* | 20 | $239.49 | Automatic Execution |
11:22:02 - 10-Jun-26 |
| Sell* | 100 | $239.52 | Automatic Execution |
11:22:01 - 10-Jun-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
11:22:01 - 10-Jun-26 |
| Buy* | 59 | $239.52 | Automatic Execution |
11:22:01 - 10-Jun-26 |
| Buy* | 100 | $239.52 | Automatic Execution |
11:22:01 - 10-Jun-26 |
| Buy* | 100 | $239.52 | Automatic Execution |
11:22:01 - 10-Jun-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
11:22:00 - 10-Jun-26 |
| Buy* | 100 | $239.51 | Automatic Execution |
11:22:00 - 10-Jun-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
11:22:00 - 10-Jun-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
11:22:00 - 10-Jun-26 |
| Sell* | 11 | $239.49 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Sell* | 11 | $239.49 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Sell* | 50 | $239.49 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 2 | $239.48 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 2 | $239.48 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 6 | $239.48 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 10 | $239.48 | Automatic Execution |
11:21:57 - 10-Jun-26 |
| Buy* | 28 | $239.47 | Automatic Execution |
11:21:56 - 10-Jun-26 |
| Unknown* | 62 | $239.45 | Automatic Execution |
11:21:55 - 10-Jun-26 |
| Sell* | 100 | $239.45 | Automatic Execution |
11:21:55 - 10-Jun-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
11:21:55 - 10-Jun-26 |
| Sell* | 1 | $239.48 | Automatic Execution |
11:21:53 - 10-Jun-26 |
| Sell* | 20 | $239.48 | Automatic Execution |
11:21:53 - 10-Jun-26 |
| Sell* | 2 | $239.48 | Automatic Execution |
11:21:53 - 10-Jun-26 |
| Buy* | 50 | $239.50 | Automatic Execution |
11:21:51 - 10-Jun-26 |
| Buy* | 20 | $239.50 | Automatic Execution |
11:21:51 - 10-Jun-26 |
| Buy* | 2 | $239.50 | Automatic Execution |
11:21:50 - 10-Jun-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
11:21:49 - 10-Jun-26 |
| Buy* | 2 | $239.48 | Automatic Execution |
11:21:49 - 10-Jun-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
11:21:48 - 10-Jun-26 |
| Buy* | 11 | $239.49 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Buy* | 39 | $239.49 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Buy* | 11 | $239.48 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Buy* | 50 | $239.48 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Buy* | 50 | $239.48 | Automatic Execution |
11:21:46 - 10-Jun-26 |
| Buy* | 2 | $239.46 | Automatic Execution |
11:21:45 - 10-Jun-26 |
| Buy* | 2 | $239.46 | Automatic Execution |
11:21:45 - 10-Jun-26 |
| Buy* | 1 | $239.50 | Automatic Execution |
11:21:45 - 10-Jun-26 |
| Buy* | 2 | $239.47 | Automatic Execution |
11:21:45 - 10-Jun-26 |
| Buy* | 12 | $239.47 | Automatic Execution |
11:21:45 - 10-Jun-26 |
| Buy* | 36 | $239.47 | Automatic Execution |
11:21:45 - 10-Jun-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 2 | $239.45 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 2 | $239.43 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 3 | $239.45 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 100 | $239.44 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 100 | $239.44 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 100 | $239.44 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 2 | $239.42 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 2 | $239.42 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 30 | $239.42 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 2 | $239.40 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 25 | $239.41 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 10 | $239.41 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 11 | $239.40 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 10 | $239.41 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 2 | $239.40 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 11 | $239.40 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Buy* | 2 | $239.39 | Automatic Execution |
11:21:44 - 10-Jun-26 |
| Sell* | 2 | $239.33 | Automatic Execution |
11:21:18 - 10-Jun-26 |
| Sell* | 1 | $239.34 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Sell* | 1 | $239.34 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Buy* | 46 | $239.38 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Buy* | 50 | $239.38 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Buy* | 91 | $239.38 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Buy* | 5 | $239.38 | Automatic Execution |
11:21:17 - 10-Jun-26 |
| Buy* | 200 | $239.35 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 1 | $239.35 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
11:21:16 - 10-Jun-26 |
| Buy* | 100 | $239.355 | Automatic Execution |
11:21:08 - 10-Jun-26 |
| Sell* | 5 | $239.31 | Automatic Execution |
11:21:07 - 10-Jun-26 |
| Buy* | 50 | $239.36 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 146 | $239.32 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 50 | $239.32 | Automatic Execution |
11:21:05 - 10-Jun-26 |
| Buy* | 99 | $239.34 | Automatic Execution |
11:21:02 - 10-Jun-26 |
| Buy* | 47 | $239.34 | Automatic Execution |
11:21:02 - 10-Jun-26 |
| Buy* | 59 | $239.30 | Automatic Execution |
11:21:01 - 10-Jun-26 |
| Buy* | 87 | $239.30 | Automatic Execution |
11:21:01 - 10-Jun-26 |
| Buy* | 11 | $239.29 | Automatic Execution |
11:21:01 - 10-Jun-26 |
| Buy* | 2 | $239.29 | Automatic Execution |
11:21:01 - 10-Jun-26 |
| Buy* | 2 | $239.29 | Automatic Execution |
11:21:01 - 10-Jun-26 |
| Buy* | 1 | $239.30 | Automatic Execution |
11:21:01 - 10-Jun-26 |
| Buy* | 3 | $239.30 | Automatic Execution |
11:21:01 - 10-Jun-26 |
| Buy* | 1 | $239.28 | Automatic Execution |
11:21:00 - 10-Jun-26 |
| Buy* | 146 | $239.28 | Automatic Execution |
11:21:00 - 10-Jun-26 |
| Unknown* | 89 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Unknown* | 11 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 200 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 64 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 36 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 200 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 200 | $239.25 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 93 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 7 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Sell* | 1 | $239.26 | Automatic Execution |
11:20:59 - 10-Jun-26 |
| Buy* | 49 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Sell* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Sell* | 200 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 17 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 83 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 93 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 7 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 93 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Sell* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Sell* | 7 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 100 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 200 | $239.27 | Automatic Execution |
11:20:58 - 10-Jun-26 |
| Buy* | 14 | $239.30 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Buy* | 11 | $239.30 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Buy* | 19 | $239.30 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Buy* | 127 | $239.30 | Automatic Execution |
11:20:57 - 10-Jun-26 |
| Buy* | 5 | $239.34 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Buy* | 35 | $239.34 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Buy* | 5 | $239.34 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Buy* | 2 | $239.36 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Buy* | 3 | $239.36 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Buy* | 1 | $239.32 | Automatic Execution |
11:20:56 - 10-Jun-26 |
| Buy* | 100 | $239.30 | Automatic Execution |
11:20:55 - 10-Jun-26 |
| Buy* | 100 | $239.29 | Automatic Execution |
11:20:55 - 10-Jun-26 |
| Buy* | 50 | $239.29 | Automatic Execution |
11:20:54 - 10-Jun-26 |
| Buy* | 100 | $239.245 | Automatic Execution |
11:20:51 - 10-Jun-26 |
| Buy* | 3 | $239.28 | Automatic Execution |
11:20:50 - 10-Jun-26 |
| Buy* | 300 | $239.06 | Automatic Execution |
11:20:16 - 10-Jun-26 |
| Sell* | 100 | $239.05 | Automatic Execution |
11:20:16 - 10-Jun-26 |
| Buy* | 100 | $239.065 | Automatic Execution |
11:20:15 - 10-Jun-26 |
| Unknown* | 10 | $239.125 | Automatic Execution |
11:20:12 - 10-Jun-26 |
| Unknown* | 10 | $239.125 | Automatic Execution |
11:20:12 - 10-Jun-26 |
| Unknown* | 1 | $239.125 | Automatic Execution |
11:20:12 - 10-Jun-26 |
| Unknown* | 1 | $239.125 | Automatic Execution |
11:20:12 - 10-Jun-26 |
| Unknown* | 10 | $239.125 | Automatic Execution |
11:20:12 - 10-Jun-26 |
| Unknown* | 1 | $239.125 | Automatic Execution |
11:20:12 - 10-Jun-26 |
| Buy* | 10 | $239.125 | Automatic Execution |
11:20:11 - 10-Jun-26 |
| Buy* | 100 | $239.125 | Automatic Execution |
11:20:11 - 10-Jun-26 |
| Sell* | 5 | $239.085 | Automatic Execution |
11:20:10 - 10-Jun-26 |
| Sell* | 1 | $239.09 | Automatic Execution |
11:20:09 - 10-Jun-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
11:20:09 - 10-Jun-26 |
| Sell* | 7 | $239.00 | Automatic Execution |
11:20:06 - 10-Jun-26 |
| Buy* | 100 | $239.02 | Automatic Execution |
11:20:06 - 10-Jun-26 |
| Buy* | 20 | $239.08 | Automatic Execution |
11:20:05 - 10-Jun-26 |
| Buy* | 83 | $239.08 | Automatic Execution |
11:20:05 - 10-Jun-26 |
| Buy* | 20 | $239.08 | Automatic Execution |
11:20:05 - 10-Jun-26 |
| Buy* | 20 | $239.08 | Automatic Execution |
11:20:05 - 10-Jun-26 |
| Sell* | 1 | $240.62 | Automatic Execution |
10:52:47 - 10-Jun-26 |
| Sell* | 10 | $239.03 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 100 | $240.625 | Automatic Execution |
10:52:47 - 10-Jun-26 |
| Sell* | 10 | $239.03 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 31 | $240.61 | Automatic Execution |
10:52:46 - 10-Jun-26 |
| Buy* | 95 | $239.07 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 11 | $240.61 | Automatic Execution |
10:52:46 - 10-Jun-26 |
| Buy* | 5 | $239.07 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Unknown* | 58 | $240.61 | Automatic Execution |
10:52:45 - 10-Jun-26 |
| Buy* | 60 | $239.07 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
10:52:45 - 10-Jun-26 |
| Buy* | 40 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 58 | $240.61 | Automatic Execution |
10:52:45 - 10-Jun-26 |
| Buy* | 10 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 100 | $240.625 | Automatic Execution |
10:52:45 - 10-Jun-26 |
| Buy* | 90 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Buy* | 60 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 1 | $240.62 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Buy* | 40 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 100 | $240.62 | Automatic Execution |
10:52:44 - 10-Jun-26 |
| Buy* | 60 | $239.07 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 50 | $240.58 | Automatic Execution |
10:52:43 - 10-Jun-26 |
| Sell* | 40 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 100 | $240.59 | Automatic Execution |
10:52:43 - 10-Jun-26 |
| Sell* | 42 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 16 | $240.56 | Automatic Execution |
10:52:39 - 10-Jun-26 |
| Buy* | 6 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 132 | $240.56 | Automatic Execution |
10:52:39 - 10-Jun-26 |
| Buy* | 100 | $239.05 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 252 | $240.56 | Automatic Execution |
10:52:39 - 10-Jun-26 |
| Buy* | 10 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 400 | $240.56 | Automatic Execution |
10:52:39 - 10-Jun-26 |
| Buy* | 40 | $239.05 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 50 | $240.56 | Automatic Execution |
10:52:39 - 10-Jun-26 |
| Buy* | 50 | $239.045 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 10 | $240.56 | Automatic Execution |
10:52:39 - 10-Jun-26 |
| Buy* | 100 | $239.045 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 98 | $240.58 | Automatic Execution |
10:52:38 - 10-Jun-26 |
| Buy* | 10 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 2 | $240.58 | Automatic Execution |
10:52:38 - 10-Jun-26 |
| Buy* | 40 | $239.05 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 100 | $240.59 | Automatic Execution |
10:52:38 - 10-Jun-26 |
| Buy* | 50 | $239.045 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 10 | $240.64 | Automatic Execution |
10:52:38 - 10-Jun-26 |
| Buy* | 100 | $239.045 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Unknown* | 38 | $240.61 | Automatic Execution |
10:52:38 - 10-Jun-26 |
| Sell* | 10 | $239.06 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 10 | $240.64 | Automatic Execution |
10:52:38 - 10-Jun-26 |
| Sell* | 40 | $239.05 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 10 | $240.63 | Automatic Execution |
10:52:38 - 10-Jun-26 |
| Sell* | 50 | $239.045 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 100 | $240.615 | Automatic Execution |
10:52:37 - 10-Jun-26 |
| Sell* | 100 | $239.045 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 5 | $240.60 | Automatic Execution |
10:52:37 - 10-Jun-26 |
| Buy* | 4 | $239.05 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 92 | $240.615 | Automatic Execution |
10:52:36 - 10-Jun-26 |
| Buy* | 54 | $239.05 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 8 | $240.625 | Automatic Execution |
10:52:36 - 10-Jun-26 |
| Buy* | 46 | $239.05 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Buy* | 80 | $240.625 | Automatic Execution |
10:52:36 - 10-Jun-26 |
| Buy* | 46 | $239.025 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
10:52:33 - 10-Jun-26 |
| Sell* | 1 | $239.01 | Automatic Execution |
11:20:01 - 10-Jun-26 |
| Unknown* | 100 | $240.62 | Automatic Execution |
10:52:33 - 10-Jun-26 |
| Sell* | 100 | $239.02 | Automatic Execution |
11:20:00 - 10-Jun-26 |
| Buy* | 58 | $240.64 | Automatic Execution |
10:52:30 - 10-Jun-26 |
| Sell* | 50 | $239.02 | Automatic Execution |
11:20:00 - 10-Jun-26 |
| Sell* | 100 | $240.61 | Automatic Execution |
10:52:30 - 10-Jun-26 |
| Sell* | 128 | $239.05 | Automatic Execution |
11:19:59 - 10-Jun-26 |
| Buy* | 50 | $240.635 | Automatic Execution |
10:52:28 - 10-Jun-26 |
| Sell* | 28 | $239.05 | Automatic Execution |
11:19:59 - 10-Jun-26 |
| Buy* | 50 | $240.63 | Automatic Execution |
10:52:27 - 10-Jun-26 |
| Sell* | 259 | $239.05 | Automatic Execution |
11:19:59 - 10-Jun-26 |
| Unknown* | 3 | $240.63 | Automatic Execution |
10:52:27 - 10-Jun-26 |
| Sell* | 72 | $239.05 | Automatic Execution |
11:19:59 - 10-Jun-26 |
| Sell* | 8 | $240.58 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 28 | $239.05 | Automatic Execution |
11:19:59 - 10-Jun-26 |
| Sell* | 8 | $240.58 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 42 | $239.10 | Automatic Execution |
11:19:56 - 10-Jun-26 |
| Sell* | 8 | $240.58 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 1 | $239.10 | Automatic Execution |
11:19:56 - 10-Jun-26 |
| Sell* | 8 | $240.58 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
11:19:56 - 10-Jun-26 |
| Sell* | 10 | $240.60 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 100 | $239.09 | Automatic Execution |
11:19:53 - 10-Jun-26 |
| Sell* | 5 | $240.60 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
11:19:53 - 10-Jun-26 |
| Sell* | 1 | $240.60 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 100 | $239.10 | Automatic Execution |
11:19:53 - 10-Jun-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Buy* | 100 | $239.105 | Automatic Execution |
11:19:50 - 10-Jun-26 |
| Sell* | 10 | $240.60 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 5 | $239.14 | Automatic Execution |
11:19:50 - 10-Jun-26 |
| Sell* | 60 | $240.61 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 48 | $239.14 | Automatic Execution |
11:19:50 - 10-Jun-26 |
| Sell* | 1 | $240.62 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 52 | $239.14 | Automatic Execution |
11:19:50 - 10-Jun-26 |
| Sell* | 40 | $240.61 | Automatic Execution |
10:52:26 - 10-Jun-26 |
| Sell* | 48 | $239.14 | Automatic Execution |
11:19:50 - 10-Jun-26 |
| Unknown* | 100 | $240.655 | Automatic Execution |
10:52:24 - 10-Jun-26 |
| Sell* | 38 | $239.18 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Sell* | 200 | $240.67 | Automatic Execution |
10:52:23 - 10-Jun-26 |
| Sell* | 100 | $239.18 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Sell* | 1 | $240.67 | Automatic Execution |
10:52:23 - 10-Jun-26 |
| Sell* | 100 | $239.18 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Sell* | 200 | $240.67 | Automatic Execution |
10:52:23 - 10-Jun-26 |
| Sell* | 100 | $239.20 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Sell* | 100 | $240.67 | Automatic Execution |
10:52:23 - 10-Jun-26 |
| Sell* | 200 | $239.19 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Sell* | 92 | $240.705 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Sell* | 3 | $239.19 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Sell* | 8 | $240.705 | Automatic Execution |
10:52:22 - 10-Jun-26 |
| Sell* | 100 | $239.195 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Buy* | 24 | $240.69 | Automatic Execution |
10:52:17 - 10-Jun-26 |
| Sell* | 197 | $239.19 | Automatic Execution |
11:19:49 - 10-Jun-26 |
| Buy* | 50 | $240.68 | Automatic Execution |
10:52:17 - 10-Jun-26 |
| Unknown* | 97 | $239.22 | Automatic Execution |
11:19:48 - 10-Jun-26 |
| Buy* | 43 | $240.67 | Automatic Execution |
10:52:17 - 10-Jun-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
11:19:47 - 10-Jun-26 |
| Buy* | 37 | $240.67 | Automatic Execution |
10:52:17 - 10-Jun-26 |
| Buy* | 25 | $239.23 | Automatic Execution |
11:19:47 - 10-Jun-26 |
| Sell* | 70 | $240.655 | Automatic Execution |
10:52:16 - 10-Jun-26 |
| Buy* | 1 | $239.24 | Automatic Execution |
11:19:47 - 10-Jun-26 |
| Sell* | 30 | $240.67 | Automatic Execution |
10:52:16 - 10-Jun-26 |
| Buy* | 2 | $239.23 | Automatic Execution |
11:19:47 - 10-Jun-26 |
| Sell* | 60 | $240.66 | Automatic Execution |
10:52:15 - 10-Jun-26 |
| Sell* | 1 | $239.21 | Automatic Execution |
11:19:47 - 10-Jun-26 |
| Sell* | 28 | $240.62 | Automatic Execution |
10:52:15 - 10-Jun-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
11:19:45 - 10-Jun-26 |
| Sell* | 37 | $240.635 | Automatic Execution |
10:52:14 - 10-Jun-26 |
| Buy* | 11 | $239.24 | Automatic Execution |
11:19:43 - 10-Jun-26 |
| Sell* | 35 | $240.635 | Automatic Execution |
10:52:14 - 10-Jun-26 |
| Sell* | 100 | $239.22 | Automatic Execution |
11:19:43 - 10-Jun-26 |
| Sell* | 100 | $240.64 | Automatic Execution |
10:52:10 - 10-Jun-26 |
| Sell* | 100 | $239.21 | Automatic Execution |
11:19:42 - 10-Jun-26 |
| Sell* | 10 | $240.64 | Automatic Execution |
10:52:10 - 10-Jun-26 |
| Sell* | 8 | $239.21 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Buy* | 1 | $240.69 | Automatic Execution |
10:52:08 - 10-Jun-26 |
| Buy* | 200 | $239.23 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Unknown* | 20 | $240.69 | Automatic Execution |
10:52:08 - 10-Jun-26 |
| Buy* | 3 | $239.17 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Buy* | 5 | $240.70 | Automatic Execution |
10:52:08 - 10-Jun-26 |
| Buy* | 97 | $239.17 | Automatic Execution |
11:19:41 - 10-Jun-26 |
| Buy* | 100 | $240.70 | Automatic Execution |
10:52:08 - 10-Jun-26 |
| Sell* | 100 | $239.15 | Automatic Execution |
11:19:36 - 10-Jun-26 |
| Buy* | 8 | $240.70 | Automatic Execution |
10:52:08 - 10-Jun-26 |
| Buy* | 25 | $239.15 | Automatic Execution |
11:19:36 - 10-Jun-26 |
| Buy* | 100 | $240.66 | Automatic Execution |
10:52:07 - 10-Jun-26 |
| Buy* | 400 | $239.15 | Automatic Execution |
11:19:36 - 10-Jun-26 |
| Buy* | 1 | $240.65 | Automatic Execution |
10:52:06 - 10-Jun-26 |
| Buy* | 1 | $239.14 | Automatic Execution |
11:19:36 - 10-Jun-26 |
| Buy* | 1 | $240.65 | Automatic Execution |
10:52:06 - 10-Jun-26 |
| Buy* | 60 | $239.09 | Automatic Execution |
11:19:34 - 10-Jun-26 |
| Buy* | 4 | $240.65 | Automatic Execution |
10:52:06 - 10-Jun-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
11:19:34 - 10-Jun-26 |
| Buy* | 4 | $240.64 | Automatic Execution |
10:52:06 - 10-Jun-26 |
| Sell* | 1 | $239.07 | Automatic Execution |
11:19:32 - 10-Jun-26 |
| Sell* | 30 | $240.63 | Automatic Execution |
10:52:06 - 10-Jun-26 |
| Sell* | 99 | $239.11 | Automatic Execution |
11:19:31 - 10-Jun-26 |
| Sell* | 8 | $240.63 | Automatic Execution |
10:52:06 - 10-Jun-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
11:19:31 - 10-Jun-26 |
| Sell* | 1 | $240.63 | Automatic Execution |
10:52:06 - 10-Jun-26 |
| Sell* | 1 | $239.13 | Automatic Execution |
11:19:31 - 10-Jun-26 |
| Sell* | 70 | $240.64 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 70 | $239.115 | Automatic Execution |
11:19:28 - 10-Jun-26 |
| Sell* | 70 | $240.64 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 50 | $239.12 | Automatic Execution |
11:19:28 - 10-Jun-26 |
| Sell* | 150 | $240.64 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 100 | $239.115 | Automatic Execution |
11:19:28 - 10-Jun-26 |
| Sell* | 70 | $240.64 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 70 | $239.11 | Automatic Execution |
11:19:27 - 10-Jun-26 |
| Sell* | 5 | $240.65 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 100 | $239.11 | Automatic Execution |
11:19:27 - 10-Jun-26 |
| Sell* | 15 | $240.65 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Buy* | 2 | $238.92 | Automatic Execution |
11:19:07 - 10-Jun-26 |
| Sell* | 1 | $240.65 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
11:19:07 - 10-Jun-26 |
| Sell* | 2 | $240.65 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Unknown* | 244 | $238.91 | Automatic Execution |
11:19:07 - 10-Jun-26 |
| Sell* | 6 | $240.65 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Buy* | 50 | $238.91 | Automatic Execution |
11:19:05 - 10-Jun-26 |
| Buy* | 1 | $240.72 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 8 | $238.91 | Automatic Execution |
11:19:05 - 10-Jun-26 |
| Sell* | 50 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 6 | $238.91 | Automatic Execution |
11:19:05 - 10-Jun-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 94 | $238.91 | Automatic Execution |
11:19:05 - 10-Jun-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 6 | $238.91 | Automatic Execution |
11:19:05 - 10-Jun-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 50 | $238.92 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 50 | $238.92 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 50 | $238.92 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Sell* | 50 | $238.92 | Automatic Execution |
11:19:04 - 10-Jun-26 |
| Sell* | 100 | $240.67 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Buy* | 398 | $238.95 | Automatic Execution |
11:19:02 - 10-Jun-26 |
| Sell* | 300 | $240.67 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Unknown* | 42 | $238.93 | Automatic Execution |
11:19:02 - 10-Jun-26 |
| Sell* | 100 | $240.68 | Automatic Execution |
10:52:04 - 10-Jun-26 |
| Unknown* | 100 | $238.93 | Automatic Execution |
11:19:02 - 10-Jun-26 |
| Sell* | 300 | $240.69 | Automatic Execution |
10:52:03 - 10-Jun-26 |
| Buy* | 58 | $238.95 | Automatic Execution |
11:19:02 - 10-Jun-26 |
| Sell* | 300 | $240.70 | Automatic Execution |
10:52:03 - 10-Jun-26 |
| Sell* | 2 | $238.92 | Automatic Execution |
11:19:01 - 10-Jun-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
10:51:25 - 10-Jun-26 |
| Buy* | 238 | $238.93 | Automatic Execution |
11:19:01 - 10-Jun-26 |
| Buy* | 5 | $240.74 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Buy* | 60 | $238.93 | Automatic Execution |
11:19:01 - 10-Jun-26 |
| Buy* | 50 | $240.745 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Buy* | 100 | $238.93 | Automatic Execution |
11:19:01 - 10-Jun-26 |
| Sell* | 1 | $240.74 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
11:19:01 - 10-Jun-26 |
| Sell* | 2 | $240.74 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Buy* | 1 | $238.95 | Automatic Execution |
11:19:01 - 10-Jun-26 |
| Sell* | 3 | $240.77 | Automatic Execution |
10:51:22 - 10-Jun-26 |
| Buy* | 100 | $238.95 | Automatic Execution |
11:19:01 - 10-Jun-26 |
| Sell* | 200 | $240.80 | Automatic Execution |
10:51:21 - 10-Jun-26 |
| Buy* | 158 | $238.93 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
10:51:21 - 10-Jun-26 |
| Buy* | 20 | $238.92 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Sell* | 100 | $240.86 | Automatic Execution |
10:51:20 - 10-Jun-26 |
| Buy* | 50 | $238.90 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Buy* | 100 | $241.00 | Automatic Execution |
10:51:18 - 10-Jun-26 |
| Buy* | 70 | $238.90 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Buy* | 10 | $241.02 | Automatic Execution |
10:51:18 - 10-Jun-26 |
| Buy* | 100 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Sell* | 15 | $240.95 | Automatic Execution |
10:51:18 - 10-Jun-26 |
| Buy* | 92 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Sell* | 4 | $240.97 | Automatic Execution |
10:51:18 - 10-Jun-26 |
| Buy* | 8 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Sell* | 3 | $240.98 | Automatic Execution |
10:51:17 - 10-Jun-26 |
| Buy* | 8 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Sell* | 8 | $240.95 | Automatic Execution |
10:51:17 - 10-Jun-26 |
| Buy* | 17 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Sell* | 8 | $240.95 | Automatic Execution |
10:51:17 - 10-Jun-26 |
| Buy* | 17 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Buy* | 1 | $240.96 | Automatic Execution |
10:51:17 - 10-Jun-26 |
| Buy* | 4 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Buy* | 48 | $240.96 | Automatic Execution |
10:51:17 - 10-Jun-26 |
| Buy* | 17 | $238.87 | Automatic Execution |
11:18:56 - 10-Jun-26 |
| Buy* | 2 | $240.96 | Automatic Execution |
10:51:17 - 10-Jun-26 |
| Sell* | 1 | $238.85 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Unknown* | 13 | $240.90 | Automatic Execution |
10:51:17 - 10-Jun-26 |
| Sell* | 1 | $238.85 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
10:51:14 - 10-Jun-26 |
| Sell* | 1 | $238.85 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Sell* | 2 | $240.82 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Buy* | 5 | $240.84 | Automatic Execution |
10:51:13 - 10-Jun-26 |
| Sell* | 2 | $238.85 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Sell* | 2 | $240.81 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 2 | $238.87 | Automatic Execution |
11:18:54 - 10-Jun-26 |
| Sell* | 12 | $240.81 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 4 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 2 | $240.81 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 308 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 2 | $240.81 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 25 | $240.80 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Unknown* | 92 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 1 | $240.79 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 8 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 10 | $240.78 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 76 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 10 | $240.78 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 23 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 90 | $240.78 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 1 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 10 | $240.79 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 5 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 2 | $240.79 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 16 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 300 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 2 | $240.83 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 100 | $238.835 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 1 | $240.89 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 21 | $238.835 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 3 | $240.91 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 21 | $238.835 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 8 | $240.91 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 1 | $238.835 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 1 | $240.91 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 1 | $238.835 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 4 | $240.91 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 1 | $238.835 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 1 | $240.92 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 1 | $238.835 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Sell* | 5 | $240.93 | Automatic Execution |
10:51:12 - 10-Jun-26 |
| Buy* | 2 | $238.84 | Automatic Execution |
11:18:53 - 10-Jun-26 |
| Buy* | 2 | $241.00 | Automatic Execution |
10:51:10 - 10-Jun-26 |
| Sell* | 60 | $238.84 | Automatic Execution |
11:18:52 - 10-Jun-26 |
| Buy* | 1 | $241.01 | Automatic Execution |
10:51:09 - 10-Jun-26 |
| Buy* | 50 | $238.86 | Automatic Execution |
11:18:52 - 10-Jun-26 |
| Buy* | 11 | $241.00 | Automatic Execution |
10:51:08 - 10-Jun-26 |
| Buy* | 58 | $238.86 | Automatic Execution |
11:18:52 - 10-Jun-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:51:08 - 10-Jun-26 |
| Buy* | 10 | $238.86 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 30 | $241.00 | Automatic Execution |
10:51:08 - 10-Jun-26 |
| Buy* | 2 | $238.86 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:51:08 - 10-Jun-26 |
| Buy* | 330 | $238.86 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 5 | $241.00 | Automatic Execution |
10:51:08 - 10-Jun-26 |
| Buy* | 70 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Sell* | 46 | $240.96 | Automatic Execution |
10:51:05 - 10-Jun-26 |
| Buy* | 400 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 58 | $240.96 | Automatic Execution |
10:51:05 - 10-Jun-26 |
| Buy* | 130 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 15 | $240.95 | Automatic Execution |
10:51:05 - 10-Jun-26 |
| Buy* | 400 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 100 | $240.96 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 325 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 100 | $240.96 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 30 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 150 | $240.96 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 3 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 100 | $240.96 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Buy* | 1 | $238.85 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 13 | $240.95 | Automatic Execution |
10:51:03 - 10-Jun-26 |
| Unknown* | 1 | $238.84 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 27 | $240.86 | Automatic Execution |
10:51:02 - 10-Jun-26 |
| Unknown* | 1 | $238.84 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 2 | $240.835 | Automatic Execution |
10:51:01 - 10-Jun-26 |
| Unknown* | 1 | $238.84 | Automatic Execution |
11:18:51 - 10-Jun-26 |
| Buy* | 8 | $240.90 | Automatic Execution |
10:50:55 - 10-Jun-26 |
| Buy* | 75 | $238.85 | Automatic Execution |
11:18:50 - 10-Jun-26 |
| Buy* | 4 | $240.90 | Automatic Execution |
10:50:55 - 10-Jun-26 |
| Sell* | 50 | $238.83 | Automatic Execution |
11:18:50 - 10-Jun-26 |
| Unknown* | 4 | $240.88 | Automatic Execution |
10:50:54 - 10-Jun-26 |
| Buy* | 100 | $238.84 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Sell* | 5 | $240.84 | Automatic Execution |
10:50:52 - 10-Jun-26 |
| Buy* | 70 | $238.85 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Buy* | 41 | $240.84 | Automatic Execution |
10:50:51 - 10-Jun-26 |
| Buy* | 50 | $238.84 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Sell* | 60 | $240.77 | Automatic Execution |
10:50:47 - 10-Jun-26 |
| Sell* | 4 | $238.83 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Sell* | 100 | $240.76 | Automatic Execution |
10:50:47 - 10-Jun-26 |
| Sell* | 2 | $238.84 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Sell* | 40 | $240.77 | Automatic Execution |
10:50:47 - 10-Jun-26 |
| Sell* | 6 | $238.84 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Buy* | 11 | $240.83 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Sell* | 2 | $238.85 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Buy* | 11 | $240.83 | Automatic Execution |
10:50:45 - 10-Jun-26 |
| Sell* | 1 | $238.85 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Buy* | 80 | $240.78 | Automatic Execution |
10:50:44 - 10-Jun-26 |
| Sell* | 200 | $238.85 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Sell* | 1 | $240.64 | Automatic Execution |
10:50:10 - 10-Jun-26 |
| Sell* | 200 | $238.85 | Automatic Execution |
11:18:49 - 10-Jun-26 |
| Sell* | 100 | $240.71 | Automatic Execution |
10:50:09 - 10-Jun-26 |
| Buy* | 9 | $238.94 | Automatic Execution |
11:18:47 - 10-Jun-26 |
| Sell* | 5 | $240.74 | Automatic Execution |
10:50:07 - 10-Jun-26 |
| Buy* | 2 | $238.93 | Automatic Execution |
11:18:47 - 10-Jun-26 |
| Buy* | 10 | $240.78 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
11:18:47 - 10-Jun-26 |
| Buy* | 70 | $240.78 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 10 | $238.92 | Automatic Execution |
11:18:47 - 10-Jun-26 |
| Buy* | 94 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Unknown* | 50 | $238.905 | Automatic Execution |
11:18:47 - 10-Jun-26 |
| Buy* | 10 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Unknown* | 100 | $238.905 | Automatic Execution |
11:18:47 - 10-Jun-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.92 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 100 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.94 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 10 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.93 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.93 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 8 | $240.73 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.93 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 10 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.915 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Buy* | 10 | $240.77 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 100 | $238.915 | Automatic Execution |
11:18:46 - 10-Jun-26 |
| Unknown* | 16 | $240.72 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 17 | $238.91 | Automatic Execution |
11:18:45 - 10-Jun-26 |
| Unknown* | 24 | $240.72 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 1 | $238.91 | Automatic Execution |
11:18:45 - 10-Jun-26 |
| Buy* | 100 | $240.72 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 99 | $238.90 | Automatic Execution |
11:18:45 - 10-Jun-26 |
| Buy* | 100 | $240.72 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 1 | $238.90 | Automatic Execution |
11:18:45 - 10-Jun-26 |
| Buy* | 28 | $240.69 | Automatic Execution |
10:50:04 - 10-Jun-26 |
| Buy* | 17 | $238.89 | Automatic Execution |
11:18:45 - 10-Jun-26 |
| Buy* | 5 | $240.70 | Automatic Execution |
10:50:01 - 10-Jun-26 |
| Buy* | 3 | $238.89 | Automatic Execution |
11:18:45 - 10-Jun-26 |
| Buy* | 29 | $240.71 | Automatic Execution |
10:50:00 - 10-Jun-26 |
| Buy* | 1 | $238.89 | Automatic Execution |
11:18:45 - 10-Jun-26 |
| Buy* | 200 | $240.70 | Automatic Execution |
10:49:59 - 10-Jun-26 |
| Unknown* | 1 | $238.87 | Automatic Execution |
11:18:44 - 10-Jun-26 |
| Sell* | 29 | $240.67 | Automatic Execution |
10:49:59 - 10-Jun-26 |
| Sell* | 1 | $238.86 | Automatic Execution |
11:18:44 - 10-Jun-26 |
| Buy* | 51 | $240.67 | Automatic Execution |
10:49:59 - 10-Jun-26 |
| Sell* | 50 | $239.18 | Automatic Execution |
11:18:14 - 10-Jun-26 |
| Buy* | 31 | $240.67 | Automatic Execution |
10:49:58 - 10-Jun-26 |
| Sell* | 50 | $239.18 | Automatic Execution |
11:18:14 - 10-Jun-26 |
| Sell* | 42 | $240.66 | Automatic Execution |
10:49:56 - 10-Jun-26 |
| Sell* | 50 | $239.18 | Automatic Execution |
11:18:14 - 10-Jun-26 |
| Buy* | 42 | $240.66 | Automatic Execution |
10:49:56 - 10-Jun-26 |
| Sell* | 50 | $239.18 | Automatic Execution |
11:18:14 - 10-Jun-26 |
| Sell* | 18 | $240.625 | Automatic Execution |
10:49:55 - 10-Jun-26 |
| Sell* | 1 | $239.20 | Automatic Execution |
11:18:12 - 10-Jun-26 |
| Sell* | 18 | $240.625 | Automatic Execution |
10:49:55 - 10-Jun-26 |
| Sell* | 200 | $239.22 | Automatic Execution |
11:18:08 - 10-Jun-26 |
| Sell* | 17 | $240.625 | Automatic Execution |
10:49:55 - 10-Jun-26 |
| Sell* | 200 | $239.22 | Automatic Execution |
11:18:08 - 10-Jun-26 |
| Sell* | 17 | $240.625 | Automatic Execution |
10:49:55 - 10-Jun-26 |
| Sell* | 100 | $239.23 | Automatic Execution |
11:18:07 - 10-Jun-26 |
| Sell* | 2 | $240.62 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 20 | $239.25 | Automatic Execution |
11:18:07 - 10-Jun-26 |
| Sell* | 2 | $240.62 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.25 | Automatic Execution |
11:18:07 - 10-Jun-26 |
| Buy* | 4 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 200 | $239.22 | Automatic Execution |
11:18:04 - 10-Jun-26 |
| Buy* | 8 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 90 | $239.22 | Automatic Execution |
11:18:03 - 10-Jun-26 |
| Buy* | 8 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 1 | $239.25 | Automatic Execution |
11:18:03 - 10-Jun-26 |
| Buy* | 8 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Unknown* | 10 | $239.26 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 8 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 92 | $239.29 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 17 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 2 | $239.29 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 52 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 6 | $239.29 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 7 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Unknown* | 17 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 6 | $239.29 | Automatic Execution |
11:18:02 - 10-Jun-26 |
| Buy* | 17 | $240.635 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 69 | $239.29 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Buy* | 17 | $240.635 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 31 | $239.29 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 69 | $239.30 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Buy* | 4 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 100 | $239.30 | Automatic Execution |
11:18:00 - 10-Jun-26 |
| Buy* | 17 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 31 | $239.30 | Automatic Execution |
11:17:57 - 10-Jun-26 |
| Buy* | 17 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 50 | $239.35 | Automatic Execution |
11:17:54 - 10-Jun-26 |
| Sell* | 53 | $240.61 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 50 | $239.35 | Automatic Execution |
11:17:54 - 10-Jun-26 |
| Sell* | 2 | $240.61 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 3 | $239.30 | Automatic Execution |
11:17:50 - 10-Jun-26 |
| Sell* | 5 | $240.61 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 100 | $239.31 | Automatic Execution |
11:17:50 - 10-Jun-26 |
| Sell* | 5 | $240.61 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 100 | $239.34 | Automatic Execution |
11:17:49 - 10-Jun-26 |
| Sell* | 8 | $240.62 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Sell* | 100 | $239.39 | Automatic Execution |
11:17:49 - 10-Jun-26 |
| Sell* | 2 | $240.62 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.43 | Automatic Execution |
11:17:46 - 10-Jun-26 |
| Sell* | 1 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.42 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 18 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.42 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 51 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 160 | $239.42 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 2 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 3 | $239.42 | Automatic Execution |
11:17:45 - 10-Jun-26 |
| Sell* | 4 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 97 | $239.41 | Automatic Execution |
11:17:42 - 10-Jun-26 |
| Buy* | 11 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 93 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 2 | $240.63 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Buy* | 11 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 2 | $240.62 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Buy* | 100 | $240.635 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 94 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 3 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 45 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 27 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 6 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 66 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 12 | $240.64 | Automatic Execution |
10:49:53 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 18 | $240.66 | Automatic Execution |
10:49:52 - 10-Jun-26 |
| Buy* | 20 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 12 | $240.66 | Automatic Execution |
10:49:52 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 30 | $240.66 | Automatic Execution |
10:49:52 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 50 | $240.67 | Automatic Execution |
10:49:50 - 10-Jun-26 |
| Buy* | 45 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 50 | $240.67 | Automatic Execution |
10:49:50 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 200 | $240.70 | Automatic Execution |
10:49:44 - 10-Jun-26 |
| Buy* | 100 | $239.41 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Sell* | 200 | $240.70 | Automatic Execution |
10:49:44 - 10-Jun-26 |
| Buy* | 20 | $239.40 | Automatic Execution |
11:17:41 - 10-Jun-26 |
| Unknown* | 1 | $240.75 | Automatic Execution |
10:49:42 - 10-Jun-26 |
| Unknown* | 70 | $239.37 | Automatic Execution |
11:17:40 - 10-Jun-26 |
| Unknown* | 8 | $240.75 | Automatic Execution |
10:49:42 - 10-Jun-26 |
| Unknown* | 100 | $239.37 | Automatic Execution |
11:17:40 - 10-Jun-26 |
| Buy* | 8 | $240.75 | Automatic Execution |
10:49:42 - 10-Jun-26 |
| Unknown* | 10 | $239.37 | Automatic Execution |
11:17:40 - 10-Jun-26 |
| Sell* | 12 | $240.745 | Automatic Execution |
10:49:41 - 10-Jun-26 |
| Sell* | 100 | $239.37 | Automatic Execution |
11:17:39 - 10-Jun-26 |
| Unknown* | 8 | $240.74 | Automatic Execution |
10:49:41 - 10-Jun-26 |
| Sell* | 35 | $239.38 | Automatic Execution |
11:17:38 - 10-Jun-26 |
| Sell* | 2 | $240.73 | Automatic Execution |
10:49:41 - 10-Jun-26 |
| Sell* | 24 | $239.38 | Automatic Execution |
11:17:38 - 10-Jun-26 |
| Sell* | 2 | $240.76 | Automatic Execution |
10:49:41 - 10-Jun-26 |
| Sell* | 41 | $239.38 | Automatic Execution |
11:17:38 - 10-Jun-26 |
| Buy* | 55 | $240.745 | Automatic Execution |
10:49:40 - 10-Jun-26 |
| Sell* | 5 | $239.40 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Buy* | 59 | $240.76 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
11:17:31 - 10-Jun-26 |
| Sell* | 1 | $240.72 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Sell* | 2 | $239.44 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 300 | $240.72 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Buy* | 130 | $239.47 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 100 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Buy* | 70 | $239.47 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 164 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Buy* | 200 | $239.445 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 41 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Buy* | 38 | $239.46 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 40 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Buy* | 300 | $239.445 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 100 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Buy* | 300 | $239.445 | Automatic Execution |
11:17:30 - 10-Jun-26 |
| Buy* | 34 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
11:17:26 - 10-Jun-26 |
| Buy* | 100 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Unknown* | 100 | $239.43 | Automatic Execution |
11:17:25 - 10-Jun-26 |
| Buy* | 101 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Unknown* | 95 | $239.43 | Automatic Execution |
11:17:25 - 10-Jun-26 |
| Buy* | 1 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
11:17:25 - 10-Jun-26 |
| Buy* | 1 | $240.71 | Automatic Execution |
10:49:39 - 10-Jun-26 |
| Buy* | 140 | $239.42 | Automatic Execution |
11:17:25 - 10-Jun-26 |
| Buy* | 41 | $240.69 | Automatic Execution |
10:49:38 - 10-Jun-26 |
| Sell* | 20 | $239.40 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 40 | $240.67 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 1 | $239.40 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 2 | $240.66 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 19 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 2 | $240.66 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 150 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 2 | $240.67 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 100 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 66 | $240.67 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 31 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 66 | $240.67 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 50 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 1 | $240.68 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 50 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 1 | $240.70 | Automatic Execution |
10:49:36 - 10-Jun-26 |
| Sell* | 10 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 8 | $240.72 | Automatic Execution |
10:49:35 - 10-Jun-26 |
| Sell* | 150 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 8 | $240.72 | Automatic Execution |
10:49:35 - 10-Jun-26 |
| Sell* | 50 | $239.41 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 40 | $240.72 | Automatic Execution |
10:49:35 - 10-Jun-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 1 | $240.72 | Automatic Execution |
10:49:35 - 10-Jun-26 |
| Sell* | 1 | $239.42 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Sell* | 10 | $240.74 | Automatic Execution |
10:49:34 - 10-Jun-26 |
| Sell* | 15 | $239.42 | Automatic Execution |
11:17:24 - 10-Jun-26 |
| Buy* | 100 | $240.73 | Automatic Execution |
10:49:34 - 10-Jun-26 |
| Sell* | 50 | $239.43 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 100 | $240.73 | Automatic Execution |
10:49:34 - 10-Jun-26 |
| Sell* | 50 | $239.43 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 5 | $240.74 | Automatic Execution |
10:49:34 - 10-Jun-26 |
| Sell* | 50 | $239.43 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 4 | $240.74 | Automatic Execution |
10:49:34 - 10-Jun-26 |
| Sell* | 50 | $239.43 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Sell* | 2 | $240.75 | Automatic Execution |
10:49:33 - 10-Jun-26 |
| Sell* | 100 | $239.43 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Sell* | 1 | $240.75 | Automatic Execution |
10:49:32 - 10-Jun-26 |
| Sell* | 50 | $239.43 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 28 | $240.76 | Automatic Execution |
10:49:31 - 10-Jun-26 |
| Sell* | 50 | $239.425 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 15 | $240.78 | Automatic Execution |
10:49:30 - 10-Jun-26 |
| Sell* | 46 | $239.44 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 15 | $240.78 | Automatic Execution |
10:49:30 - 10-Jun-26 |
| Sell* | 2 | $239.45 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 320 | $240.78 | Automatic Execution |
10:49:25 - 10-Jun-26 |
| Sell* | 2 | $239.45 | Automatic Execution |
11:17:23 - 10-Jun-26 |
| Buy* | 5 | $240.78 | Automatic Execution |
10:49:25 - 10-Jun-26 |
| Buy* | 41 | $239.49 | Automatic Execution |
11:17:20 - 10-Jun-26 |
| Sell* | 100 | $240.77 | Automatic Execution |
10:49:25 - 10-Jun-26 |
| Buy* | 49 | $239.50 | Automatic Execution |
11:17:20 - 10-Jun-26 |
| Sell* | 3 | $240.81 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 100 | $239.50 | Automatic Execution |
11:17:20 - 10-Jun-26 |
| Sell* | 10 | $240.81 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
11:17:20 - 10-Jun-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 50 | $239.50 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 60 | $240.86 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 40 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 100 | $240.86 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 10 | $239.50 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.86 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 50 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 40 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 100 | $239.485 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 4 | $240.85 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 40 | $239.50 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Unknown* | 1 | $240.835 | Automatic Execution |
10:49:22 - 10-Jun-26 |
| Buy* | 60 | $239.50 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.84 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 40 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Sell* | 3 | $240.82 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 2 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Sell* | 2 | $240.82 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 3 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Unknown* | 2 | $240.84 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 100 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.84 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 20 | $239.49 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Sell* | 8 | $240.84 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Sell* | 100 | $239.455 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Unknown* | 2 | $240.84 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 15 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Unknown* | 100 | $240.84 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 500 | $240.84 | Automatic Execution |
10:49:21 - 10-Jun-26 |
| Buy* | 99 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.83 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Buy* | 1 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.83 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Buy* | 99 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.83 | Automatic Execution |
10:49:20 - 10-Jun-26 |
| Sell* | 100 | $239.455 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 83 | $240.85 | Automatic Execution |
10:49:18 - 10-Jun-26 |
| Buy* | 100 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 17 | $240.83 | Automatic Execution |
10:49:18 - 10-Jun-26 |
| Buy* | 100 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 3 | $240.81 | Automatic Execution |
10:49:18 - 10-Jun-26 |
| Sell* | 100 | $239.455 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 63 | $240.83 | Automatic Execution |
10:49:17 - 10-Jun-26 |
| Sell* | 100 | $239.455 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 30 | $240.83 | Automatic Execution |
10:49:17 - 10-Jun-26 |
| Sell* | 100 | $239.45 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.81 | Automatic Execution |
10:49:15 - 10-Jun-26 |
| Sell* | 100 | $239.46 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 100 | $240.82 | Automatic Execution |
10:49:15 - 10-Jun-26 |
| Sell* | 100 | $239.47 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Buy* | 2 | $240.82 | Automatic Execution |
10:49:15 - 10-Jun-26 |
| Sell* | 100 | $239.48 | Automatic Execution |
11:17:19 - 10-Jun-26 |
| Sell* | 1 | $240.79 | Automatic Execution |
10:49:15 - 10-Jun-26 |
| Buy* | 23 | $239.50 | Automatic Execution |
11:17:17 - 10-Jun-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
10:49:15 - 10-Jun-26 |
| Buy* | 65 | $239.50 | Automatic Execution |
11:17:17 - 10-Jun-26 |
| Sell* | 2 | $240.80 | Automatic Execution |
10:49:13 - 10-Jun-26 |
| Buy* | 2 | $239.50 | Automatic Execution |
11:17:17 - 10-Jun-26 |
| Buy* | 2 | $240.81 | Automatic Execution |
10:49:11 - 10-Jun-26 |
| Buy* | 12 | $239.50 | Automatic Execution |
11:17:17 - 10-Jun-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
10:49:09 - 10-Jun-26 |
| Sell* | 373 | $239.44 | Automatic Execution |
11:17:13 - 10-Jun-26 |
| Sell* | 4 | $240.75 | Automatic Execution |
10:49:08 - 10-Jun-26 |
| Sell* | 7 | $239.44 | Automatic Execution |
11:17:13 - 10-Jun-26 |
| Sell* | 12 | $240.77 | Automatic Execution |
10:49:06 - 10-Jun-26 |
| Sell* | 10 | $239.44 | Automatic Execution |
11:17:13 - 10-Jun-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
10:49:06 - 10-Jun-26 |
| Sell* | 10 | $239.45 | Automatic Execution |
11:17:13 - 10-Jun-26 |
| Sell* | 8 | $240.77 | Automatic Execution |
10:49:06 - 10-Jun-26 |
| Buy* | 100 | $239.465 | Automatic Execution |
11:17:13 - 10-Jun-26 |
| Sell* | 1 | $240.76 | Automatic Execution |
10:49:03 - 10-Jun-26 |
| Unknown* | 50 | $239.435 | Automatic Execution |
11:17:12 - 10-Jun-26 |
| Sell* | 1 | $240.78 | Automatic Execution |
10:49:03 - 10-Jun-26 |
| Sell* | 100 | $239.43 | Automatic Execution |
11:17:12 - 10-Jun-26 |
| Sell* | 100 | $240.84 | Automatic Execution |
10:48:29 - 10-Jun-26 |
| Sell* | 10 | $239.46 | Automatic Execution |
11:17:09 - 10-Jun-26 |
| Sell* | 93 | $240.85 | Automatic Execution |
10:48:29 - 10-Jun-26 |
| Sell* | 2 | $239.44 | Automatic Execution |
11:17:07 - 10-Jun-26 |
| Sell* | 7 | $240.85 | Automatic Execution |
10:48:29 - 10-Jun-26 |
| Unknown* | 1 | $239.46 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Sell* | 20 | $240.86 | Automatic Execution |
10:48:29 - 10-Jun-26 |
| Sell* | 100 | $239.46 | Automatic Execution |
11:17:06 - 10-Jun-26 |
| Buy* | 13 | $240.88 | Automatic Execution |
10:48:28 - 10-Jun-26 |
| Sell* | 99 | $239.47 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Sell* | 250 | $240.88 | Automatic Execution |
10:48:26 - 10-Jun-26 |
| Sell* | 1 | $239.47 | Automatic Execution |
11:17:05 - 10-Jun-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
10:48:26 - 10-Jun-26 |
| Sell* | 100 | $239.47 | Automatic Execution |
11:17:04 - 10-Jun-26 |
| Sell* | 2 | $240.89 | Automatic Execution |
10:48:24 - 10-Jun-26 |
| Buy* | 7 | $239.49 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 19 | $240.89 | Automatic Execution |
10:48:24 - 10-Jun-26 |
| Buy* | 30 | $239.46 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 1 | $240.91 | Automatic Execution |
10:48:22 - 10-Jun-26 |
| Buy* | 77 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 100 | $240.90 | Automatic Execution |
10:48:21 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 100 | $240.90 | Automatic Execution |
10:48:21 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 100 | $240.89 | Automatic Execution |
10:48:21 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 30 | $240.89 | Automatic Execution |
10:48:20 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 27 | $240.89 | Automatic Execution |
10:48:20 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 250 | $240.90 | Automatic Execution |
10:48:18 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 3 | $240.88 | Automatic Execution |
10:48:16 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 1 | $240.92 | Automatic Execution |
10:48:15 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 100 | $240.92 | Automatic Execution |
10:48:15 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
10:48:15 - 10-Jun-26 |
| Buy* | 70 | $239.46 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 30 | $240.93 | Automatic Execution |
10:48:14 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 19 | $240.96 | Automatic Execution |
10:48:14 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 80 | $240.95 | Automatic Execution |
10:48:14 - 10-Jun-26 |
| Buy* | 1 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 1 | $240.95 | Automatic Execution |
10:48:14 - 10-Jun-26 |
| Buy* | 2 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 60 | $240.92 | Automatic Execution |
10:48:12 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 100 | $240.92 | Automatic Execution |
10:48:12 - 10-Jun-26 |
| Buy* | 8 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 100 | $240.92 | Automatic Execution |
10:48:12 - 10-Jun-26 |
| Buy* | 23 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 100 | $240.90 | Automatic Execution |
10:48:12 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 30 | $240.88 | Automatic Execution |
10:48:11 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 30 | $240.88 | Automatic Execution |
10:48:11 - 10-Jun-26 |
| Buy* | 69 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 50 | $240.87 | Automatic Execution |
10:48:11 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 50 | $240.87 | Automatic Execution |
10:48:11 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Buy* | 50 | $240.87 | Automatic Execution |
10:48:11 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Unknown* | 2 | $240.86 | Automatic Execution |
10:48:08 - 10-Jun-26 |
| Buy* | 20 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 50 | $240.88 | Automatic Execution |
10:48:08 - 10-Jun-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 50 | $240.88 | Automatic Execution |
10:48:07 - 10-Jun-26 |
| Buy* | 95 | $239.46 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 15 | $240.89 | Automatic Execution |
10:48:07 - 10-Jun-26 |
| Buy* | 100 | $239.46 | Automatic Execution |
11:17:02 - 10-Jun-26 |
| Sell* | 2 | $240.93 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 9 | $240.94 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 91 | $240.94 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 35 | $240.95 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 5 | $240.95 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 60 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 41 | $240.94 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 100 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 59 | $240.94 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 39 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 24 | $240.96 | Automatic Execution |
10:48:02 - 10-Jun-26 |
| Buy* | 78 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 1 | $240.99 | Automatic Execution |
10:48:01 - 10-Jun-26 |
| Buy* | 3 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
10:48:01 - 10-Jun-26 |
| Buy* | 45 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 16 | $241.01 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 135 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 1 | $241.01 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 100 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 17 | $241.02 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 100 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 50 | $241.03 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 10 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 50 | $241.03 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 195 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 50 | $241.02 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 50 | $239.43 | Automatic Execution |
11:16:30 - 10-Jun-26 |
| Sell* | 50 | $241.02 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 6 | $239.43 | Automatic Execution |
11:16:29 - 10-Jun-26 |
| Sell* | 47 | $241.03 | Automatic Execution |
10:48:00 - 10-Jun-26 |
| Buy* | 40 | $239.43 | Automatic Execution |
11:16:29 - 10-Jun-26 |
| Buy* | 1 | $241.07 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Sell* | 100 | $239.42 | Automatic Execution |
11:16:29 - 10-Jun-26 |
| Buy* | 60 | $241.05 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Sell* | 1 | $239.44 | Automatic Execution |
11:16:28 - 10-Jun-26 |
| Buy* | 91 | $241.05 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Sell* | 400 | $239.44 | Automatic Execution |
11:16:28 - 10-Jun-26 |
| Buy* | 1 | $241.05 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Sell* | 3 | $239.47 | Automatic Execution |
11:16:27 - 10-Jun-26 |
| Buy* | 31 | $241.05 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Buy* | 56 | $239.52 | Automatic Execution |
11:16:26 - 10-Jun-26 |
| Buy* | 100 | $241.05 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
11:16:22 - 10-Jun-26 |
| Buy* | 4 | $241.05 | Automatic Execution |
10:47:57 - 10-Jun-26 |
| Buy* | 13 | $239.49 | Automatic Execution |
11:16:22 - 10-Jun-26 |
| Sell* | 3 | $241.02 | Automatic Execution |
10:47:55 - 10-Jun-26 |
| Buy* | 38 | $239.40 | Automatic Execution |
11:16:21 - 10-Jun-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
10:47:55 - 10-Jun-26 |
| Buy* | 62 | $239.40 | Automatic Execution |
11:16:21 - 10-Jun-26 |
| Sell* | 4 | $241.03 | Automatic Execution |
10:47:55 - 10-Jun-26 |
| Buy* | 1 | $239.40 | Automatic Execution |
11:16:21 - 10-Jun-26 |
| Sell* | 50 | $241.03 | Automatic Execution |
10:47:55 - 10-Jun-26 |
| Buy* | 100 | $239.37 | Automatic Execution |
11:16:20 - 10-Jun-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
10:47:55 - 10-Jun-26 |
| Buy* | 5 | $239.35 | Automatic Execution |
11:16:20 - 10-Jun-26 |
| Sell* | 17 | $241.03 | Automatic Execution |
10:47:55 - 10-Jun-26 |
| Buy* | 90 | $239.35 | Automatic Execution |
11:16:20 - 10-Jun-26 |
| Sell* | 2 | $241.05 | Automatic Execution |
10:47:52 - 10-Jun-26 |
| Buy* | 10 | $239.34 | Automatic Execution |
11:16:20 - 10-Jun-26 |
| Sell* | 52 | $241.04 | Automatic Execution |
10:47:52 - 10-Jun-26 |
| Buy* | 9 | $239.30 | Automatic Execution |
11:16:16 - 10-Jun-26 |
| Sell* | 48 | $241.04 | Automatic Execution |
10:47:52 - 10-Jun-26 |
| Buy* | 62 | $239.30 | Automatic Execution |
11:16:16 - 10-Jun-26 |
| Sell* | 8 | $241.07 | Automatic Execution |
10:47:51 - 10-Jun-26 |
| Buy* | 38 | $239.30 | Automatic Execution |
11:16:16 - 10-Jun-26 |
| Sell* | 1 | $241.06 | Automatic Execution |
10:47:48 - 10-Jun-26 |
| Buy* | 100 | $239.29 | Automatic Execution |
11:16:16 - 10-Jun-26 |
| Sell* | 20 | $241.08 | Automatic Execution |
10:47:48 - 10-Jun-26 |
| Sell* | 1 | $239.27 | Automatic Execution |
11:16:15 - 10-Jun-26 |
| Buy* | 1 | $241.18 | Automatic Execution |
10:47:43 - 10-Jun-26 |
| Buy* | 20 | $239.28 | Automatic Execution |
11:16:14 - 10-Jun-26 |
| Buy* | 84 | $241.17 | Automatic Execution |
10:47:42 - 10-Jun-26 |
| Buy* | 10 | $239.27 | Automatic Execution |
11:16:14 - 10-Jun-26 |
| Buy* | 16 | $241.17 | Automatic Execution |
10:47:42 - 10-Jun-26 |
| Buy* | 20 | $239.28 | Automatic Execution |
11:16:14 - 10-Jun-26 |
| Sell* | 1 | $241.13 | Automatic Execution |
10:47:42 - 10-Jun-26 |
| Buy* | 10 | $239.27 | Automatic Execution |
11:16:14 - 10-Jun-26 |
| Buy* | 3 | $241.17 | Automatic Execution |
10:47:40 - 10-Jun-26 |
| Sell* | 100 | $239.255 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Buy* | 80 | $241.13 | Automatic Execution |
10:47:38 - 10-Jun-26 |
| Buy* | 2 | $239.26 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
10:47:36 - 10-Jun-26 |
| Buy* | 2 | $239.26 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Sell* | 100 | $241.11 | Automatic Execution |
10:47:34 - 10-Jun-26 |
| Buy* | 4 | $239.26 | Automatic Execution |
11:16:13 - 10-Jun-26 |
| Sell* | 49 | $241.11 | Automatic Execution |
10:47:34 - 10-Jun-26 |
| Buy* | 90 | $239.21 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 19 | $241.11 | Automatic Execution |
10:47:34 - 10-Jun-26 |
| Buy* | 100 | $239.21 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 81 | $241.11 | Automatic Execution |
10:47:34 - 10-Jun-26 |
| Buy* | 10 | $239.20 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 2 | $241.11 | Automatic Execution |
10:47:33 - 10-Jun-26 |
| Buy* | 50 | $239.21 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 100 | $241.095 | Automatic Execution |
10:47:33 - 10-Jun-26 |
| Buy* | 200 | $239.21 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 2 | $241.08 | Automatic Execution |
10:47:32 - 10-Jun-26 |
| Buy* | 10 | $239.20 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 2 | $241.08 | Automatic Execution |
10:47:32 - 10-Jun-26 |
| Buy* | 25 | $239.21 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
10:47:31 - 10-Jun-26 |
| Buy* | 200 | $239.21 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Buy* | 10 | $239.20 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Unknown* | 100 | $239.185 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 60 | $241.08 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Sell* | 23 | $239.17 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 60 | $241.08 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Buy* | 1 | $239.18 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 1 | $241.05 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Buy* | 100 | $239.15 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 1 | $241.055 | Automatic Execution |
10:47:30 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 168 | $241.07 | Automatic Execution |
10:47:29 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 67 | $241.07 | Automatic Execution |
10:47:29 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 6 | $241.14 | Automatic Execution |
10:47:27 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 17 | $241.14 | Automatic Execution |
10:47:27 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 1 | $241.14 | Automatic Execution |
10:47:27 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Sell* | 17 | $241.15 | Automatic Execution |
10:47:27 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 2 | $241.17 | Automatic Execution |
10:47:22 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 2 | $241.13 | Automatic Execution |
10:47:22 - 10-Jun-26 |
| Buy* | 100 | $239.12 | Automatic Execution |
11:16:11 - 10-Jun-26 |
| Buy* | 1 | $241.08 | Automatic Execution |
10:47:18 - 10-Jun-26 |
| Buy* | 100 | $239.08 | Automatic Execution |
11:16:09 - 10-Jun-26 |
| Buy* | 100 | $241.05 | Automatic Execution |
10:47:18 - 10-Jun-26 |
| Buy* | 45 | $239.07 | Automatic Execution |
11:16:09 - 10-Jun-26 |
| Buy* | 1 | $241.05 | Automatic Execution |
10:47:18 - 10-Jun-26 |
| Buy* | 18 | $239.07 | Automatic Execution |
11:16:09 - 10-Jun-26 |
| Buy* | 66 | $241.055 | Automatic Execution |
10:47:17 - 10-Jun-26 |
| Sell* | 1,005 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 10 | $241.00 | Automatic Execution |
10:46:41 - 10-Jun-26 |
| Sell* | 8 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:46:41 - 10-Jun-26 |
| Sell* | 23 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 10 | $241.00 | Automatic Execution |
10:46:41 - 10-Jun-26 |
| Sell* | 20 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 3 | $241.00 | Automatic Execution |
10:46:41 - 10-Jun-26 |
| Sell* | 25 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 10 | $240.97 | Automatic Execution |
10:46:41 - 10-Jun-26 |
| Sell* | 300 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 1 | $240.97 | Automatic Execution |
10:46:41 - 10-Jun-26 |
| Sell* | 19 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
10:46:41 - 10-Jun-26 |
| Sell* | 37 | $239.07 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
10:46:38 - 10-Jun-26 |
| Buy* | 2 | $239.085 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Sell* | 1 | $240.93 | Automatic Execution |
10:46:38 - 10-Jun-26 |
| Buy* | 1 | $239.085 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 27 | $240.94 | Automatic Execution |
10:46:34 - 10-Jun-26 |
| Buy* | 37 | $239.09 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 6 | $240.94 | Automatic Execution |
10:46:34 - 10-Jun-26 |
| Buy* | 63 | $239.09 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Sell* | 1 | $240.95 | Automatic Execution |
10:46:33 - 10-Jun-26 |
| Buy* | 37 | $239.09 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 30 | $240.95 | Automatic Execution |
10:46:33 - 10-Jun-26 |
| Buy* | 100 | $239.09 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Sell* | 100 | $240.98 | Automatic Execution |
10:46:31 - 10-Jun-26 |
| Unknown* | 200 | $239.075 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Sell* | 100 | $240.98 | Automatic Execution |
10:46:31 - 10-Jun-26 |
| Sell* | 100 | $239.08 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Sell* | 100 | $240.98 | Automatic Execution |
10:46:31 - 10-Jun-26 |
| Unknown* | 1 | $239.08 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 42 | $240.97 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 2 | $239.10 | Automatic Execution |
11:16:08 - 10-Jun-26 |
| Buy* | 58 | $240.97 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 9 | $239.08 | Automatic Execution |
11:16:06 - 10-Jun-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Unknown* | 100 | $239.09 | Automatic Execution |
11:16:03 - 10-Jun-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Sell* | 84 | $239.08 | Automatic Execution |
11:16:03 - 10-Jun-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Sell* | 16 | $239.08 | Automatic Execution |
11:16:03 - 10-Jun-26 |
| Sell* | 47 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 25 | $239.10 | Automatic Execution |
11:16:02 - 10-Jun-26 |
| Sell* | 2 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 100 | $239.10 | Automatic Execution |
11:16:02 - 10-Jun-26 |
| Sell* | 51 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
11:16:02 - 10-Jun-26 |
| Unknown* | 49 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 1 | $239.07 | Automatic Execution |
11:16:02 - 10-Jun-26 |
| Unknown* | 51 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 60 | $239.07 | Automatic Execution |
11:16:00 - 10-Jun-26 |
| Unknown* | 49 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
11:16:00 - 10-Jun-26 |
| Unknown* | 51 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 100 | $239.07 | Automatic Execution |
11:16:00 - 10-Jun-26 |
| Unknown* | 92 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 50 | $239.07 | Automatic Execution |
11:16:00 - 10-Jun-26 |
| Unknown* | 8 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 5 | $239.06 | Automatic Execution |
11:16:00 - 10-Jun-26 |
| Unknown* | 49 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 34 | $239.06 | Automatic Execution |
11:16:00 - 10-Jun-26 |
| Unknown* | 51 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 23 | $239.07 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Buy* | 49 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 100 | $239.06 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Buy* | 51 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 26 | $239.07 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Buy* | 4 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 25 | $239.05 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Buy* | 96 | $240.95 | Automatic Execution |
10:46:30 - 10-Jun-26 |
| Buy* | 20 | $239.04 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Sell* | 24 | $240.87 | Automatic Execution |
10:46:26 - 10-Jun-26 |
| Buy* | 100 | $239.04 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Sell* | 6 | $240.87 | Automatic Execution |
10:46:26 - 10-Jun-26 |
| Buy* | 600 | $239.02 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Sell* | 50 | $240.87 | Automatic Execution |
10:46:25 - 10-Jun-26 |
| Buy* | 100 | $239.03 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Sell* | 1 | $240.87 | Automatic Execution |
10:46:25 - 10-Jun-26 |
| Buy* | 600 | $239.02 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
10:46:25 - 10-Jun-26 |
| Buy* | 200 | $239.02 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Buy* | 6 | $240.92 | Automatic Execution |
10:46:24 - 10-Jun-26 |
| Buy* | 600 | $239.02 | Automatic Execution |
11:15:57 - 10-Jun-26 |
| Sell* | 100 | $240.89 | Automatic Execution |
10:46:24 - 10-Jun-26 |
| Buy* | 180 | $239.00 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Sell* | 50 | $240.87 | Automatic Execution |
10:46:24 - 10-Jun-26 |
| Buy* | 5 | $239.00 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Sell* | 50 | $240.88 | Automatic Execution |
10:46:24 - 10-Jun-26 |
| Buy* | 50 | $239.00 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Buy* | 8 | $240.87 | Automatic Execution |
10:46:23 - 10-Jun-26 |
| Buy* | 99 | $239.00 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Buy* | 8 | $240.87 | Automatic Execution |
10:46:23 - 10-Jun-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
11:15:55 - 10-Jun-26 |
| Sell* | 44 | $240.85 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Sell* | 41 | $238.94 | Automatic Execution |
11:15:53 - 10-Jun-26 |
| Sell* | 6 | $240.85 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 20 | $238.97 | Automatic Execution |
11:15:53 - 10-Jun-26 |
| Sell* | 50 | $240.85 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 17 | $238.97 | Automatic Execution |
11:15:52 - 10-Jun-26 |
| Sell* | 5 | $240.86 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 5 | $238.98 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Sell* | 100 | $240.87 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Sell* | 99 | $240.87 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 100 | $238.98 | Automatic Execution |
11:15:51 - 10-Jun-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 44 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Buy* | 39 | $240.85 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Buy* | 1 | $240.86 | Automatic Execution |
10:46:22 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Buy* | 1 | $240.82 | Automatic Execution |
10:46:20 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Buy* | 6 | $240.81 | Automatic Execution |
10:46:17 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Buy* | 6 | $240.81 | Automatic Execution |
10:46:17 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Buy* | 10 | $240.78 | Automatic Execution |
10:46:17 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Buy* | 32 | $240.77 | Automatic Execution |
10:46:17 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
10:46:10 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Unknown* | 50 | $240.78 | Automatic Execution |
10:46:07 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Sell* | 100 | $240.80 | Automatic Execution |
10:46:07 - 10-Jun-26 |
| Buy* | 100 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Sell* | 7 | $240.80 | Automatic Execution |
10:46:07 - 10-Jun-26 |
| Buy* | 50 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Sell* | 100 | $240.80 | Automatic Execution |
10:46:07 - 10-Jun-26 |
| Buy* | 56 | $238.96 | Automatic Execution |
11:15:49 - 10-Jun-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
10:46:06 - 10-Jun-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
11:15:47 - 10-Jun-26 |
| Sell* | 100 | $240.83 | Automatic Execution |
10:46:06 - 10-Jun-26 |
| Buy* | 1 | $238.98 | Automatic Execution |
11:15:47 - 10-Jun-26 |
| Unknown* | 1 | $240.87 | Automatic Execution |
10:46:06 - 10-Jun-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
11:15:45 - 10-Jun-26 |
| Sell* | 9 | $240.855 | Automatic Execution |
10:46:05 - 10-Jun-26 |
| Sell* | 100 | $238.97 | Automatic Execution |
11:15:45 - 10-Jun-26 |
| Buy* | 100 | $240.87 | Automatic Execution |
10:46:04 - 10-Jun-26 |
| Sell* | 2 | $238.98 | Automatic Execution |
11:15:44 - 10-Jun-26 |
| Buy* | 40 | $240.86 | Automatic Execution |
10:46:04 - 10-Jun-26 |
| Sell* | 1 | $238.98 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Sell* | 8 | $240.835 | Automatic Execution |
10:46:03 - 10-Jun-26 |
| Sell* | 100 | $238.98 | Automatic Execution |
11:15:43 - 10-Jun-26 |
| Buy* | 4 | $240.81 | Automatic Execution |
10:46:02 - 10-Jun-26 |
| Buy* | 20 | $239.01 | Automatic Execution |
11:15:42 - 10-Jun-26 |
| Unknown* | 9 | $240.78 | Automatic Execution |
10:46:00 - 10-Jun-26 |
| Buy* | 200 | $239.00 | Automatic Execution |
11:15:42 - 10-Jun-26 |
| Sell* | 50 | $240.775 | Automatic Execution |
10:45:59 - 10-Jun-26 |
| Buy* | 11 | $239.00 | Automatic Execution |
11:15:41 - 10-Jun-26 |
| Buy* | 8 | $240.79 | Automatic Execution |
10:45:59 - 10-Jun-26 |
| Buy* | 1 | $239.01 | Automatic Execution |
11:15:40 - 10-Jun-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
10:45:57 - 10-Jun-26 |
| Sell* | 50 | $238.99 | Automatic Execution |
11:15:40 - 10-Jun-26 |
| Buy* | 50 | $240.785 | Automatic Execution |
10:45:56 - 10-Jun-26 |
| Sell* | 50 | $238.99 | Automatic Execution |
11:15:40 - 10-Jun-26 |
| Sell* | 96 | $240.78 | Automatic Execution |
10:45:56 - 10-Jun-26 |
| Sell* | 200 | $239.01 | Automatic Execution |
11:15:40 - 10-Jun-26 |
| Sell* | 4 | $240.78 | Automatic Execution |
10:45:56 - 10-Jun-26 |
| Buy* | 4 | $239.02 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Buy* | 4 | $240.80 | Automatic Execution |
10:45:56 - 10-Jun-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Buy* | 1 | $240.81 | Automatic Execution |
10:45:55 - 10-Jun-26 |
| Buy* | 2 | $239.02 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Buy* | 26 | $240.81 | Automatic Execution |
10:45:54 - 10-Jun-26 |
| Buy* | 1 | $239.015 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Sell* | 50 | $240.80 | Automatic Execution |
10:45:54 - 10-Jun-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Sell* | 50 | $240.80 | Automatic Execution |
10:45:54 - 10-Jun-26 |
| Buy* | 1 | $239.03 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Sell* | 32 | $240.81 | Automatic Execution |
10:45:54 - 10-Jun-26 |
| Buy* | 2 | $239.03 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Buy* | 40 | $240.77 | Automatic Execution |
10:45:52 - 10-Jun-26 |
| Sell* | 100 | $239.03 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Buy* | 45 | $240.77 | Automatic Execution |
10:45:52 - 10-Jun-26 |
| Sell* | 26 | $239.03 | Automatic Execution |
11:15:39 - 10-Jun-26 |
| Buy* | 100 | $240.77 | Automatic Execution |
10:45:52 - 10-Jun-26 |
| Sell* | 1 | $239.045 | Automatic Execution |
11:15:38 - 10-Jun-26 |
| Buy* | 45 | $240.77 | Automatic Execution |
10:45:52 - 10-Jun-26 |
| Buy* | 30 | $239.05 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Sell* | 32 | $240.74 | Automatic Execution |
10:45:50 - 10-Jun-26 |
| Buy* | 50 | $239.05 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Sell* | 100 | $240.76 | Automatic Execution |
10:45:49 - 10-Jun-26 |
| Buy* | 20 | $239.05 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Sell* | 32 | $240.76 | Automatic Execution |
10:45:49 - 10-Jun-26 |
| Buy* | 18 | $239.04 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Buy* | 31 | $239.04 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Buy* | 69 | $239.04 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Buy* | 31 | $239.04 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Buy* | 69 | $239.04 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Buy* | 1 | $239.04 | Automatic Execution |
11:15:36 - 10-Jun-26 |
| Buy* | 5 | $239.03 | Automatic Execution |
11:15:35 - 10-Jun-26 |
| Buy* | 15 | $239.02 | Automatic Execution |
11:15:33 - 10-Jun-26 |
| Sell* | 50 | $241.69 | Automatic Execution |
10:22:20 - 10-Jun-26 |
| Sell* | 10 | $241.69 | Automatic Execution |
10:22:19 - 10-Jun-26 |
| Unknown* | 50 | $241.71 | Automatic Execution |
10:22:18 - 10-Jun-26 |
| Sell* | 100 | $241.70 | Automatic Execution |
10:22:16 - 10-Jun-26 |
| Buy* | 67 | $241.715 | Automatic Execution |
10:22:14 - 10-Jun-26 |
| Buy* | 67 | $241.71 | Automatic Execution |
10:22:14 - 10-Jun-26 |
| Sell* | 72 | $241.685 | Automatic Execution |
10:22:12 - 10-Jun-26 |
| Sell* | 1 | $241.685 | Automatic Execution |
10:22:11 - 10-Jun-26 |
| Buy* | 38 | $241.70 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 99 | $241.695 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Buy* | 1 | $241.695 | Automatic Execution |
10:22:08 - 10-Jun-26 |
| Sell* | 20 | $241.69 | Automatic Execution |
10:22:07 - 10-Jun-26 |
| Buy* | 10 | $241.715 | Automatic Execution |
10:22:07 - 10-Jun-26 |
| Buy* | 16 | $241.715 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Sell* | 100 | $241.73 | Automatic Execution |
10:22:06 - 10-Jun-26 |
| Sell* | 100 | $241.74 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Sell* | 62 | $241.75 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Buy* | 90 | $241.77 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Unknown* | 140 | $241.76 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Unknown* | 10 | $241.76 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Buy* | 62 | $241.77 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Unknown* | 40 | $241.76 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Unknown* | 10 | $241.76 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Unknown* | 100 | $241.76 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Unknown* | 60 | $241.755 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Buy* | 60 | $241.76 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Buy* | 98 | $241.77 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Buy* | 2 | $241.76 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Sell* | 97 | $241.75 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Sell* | 3 | $241.75 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Sell* | 4 | $241.75 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
10:22:05 - 10-Jun-26 |
| Sell* | 15 | $241.76 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Sell* | 7 | $241.77 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Sell* | 10 | $241.77 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Sell* | 1 | $241.77 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Sell* | 17 | $241.77 | Automatic Execution |
10:22:04 - 10-Jun-26 |
| Sell* | 17 | $241.78 | Automatic Execution |
10:22:01 - 10-Jun-26 |
| Sell* | 4 | $241.78 | Automatic Execution |
10:22:01 - 10-Jun-26 |
| Sell* | 5 | $241.79 | Automatic Execution |
10:22:01 - 10-Jun-26 |
| Unknown* | 100 | $241.82 | Automatic Execution |
10:21:59 - 10-Jun-26 |
| Unknown* | 100 | $241.82 | Automatic Execution |
10:21:59 - 10-Jun-26 |
| Buy* | 109 | $241.82 | Automatic Execution |
10:21:59 - 10-Jun-26 |
| Buy* | 1 | $241.82 | Automatic Execution |
10:21:59 - 10-Jun-26 |
| Sell* | 14 | $241.80 | Automatic Execution |
10:21:56 - 10-Jun-26 |
| Sell* | 3 | $241.80 | Automatic Execution |
10:21:56 - 10-Jun-26 |
| Buy* | 12 | $241.82 | Automatic Execution |
10:21:55 - 10-Jun-26 |
| Sell* | 10 | $241.82 | Automatic Execution |
10:21:55 - 10-Jun-26 |
| Sell* | 100 | $241.82 | Automatic Execution |
10:21:55 - 10-Jun-26 |
| Sell* | 17 | $241.82 | Automatic Execution |
10:21:55 - 10-Jun-26 |
| Sell* | 50 | $241.83 | Automatic Execution |
10:21:53 - 10-Jun-26 |
| Sell* | 40 | $241.83 | Automatic Execution |
10:21:53 - 10-Jun-26 |
| Sell* | 20 | $241.83 | Automatic Execution |
10:21:53 - 10-Jun-26 |
| Sell* | 1 | $241.84 | Automatic Execution |
10:21:53 - 10-Jun-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
10:21:52 - 10-Jun-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
10:21:52 - 10-Jun-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
10:21:52 - 10-Jun-26 |
| Sell* | 7 | $241.87 | Automatic Execution |
10:21:52 - 10-Jun-26 |
| Sell* | 6 | $241.87 | Automatic Execution |
10:21:52 - 10-Jun-26 |
| Sell* | 2 | $241.88 | Automatic Execution |
10:21:52 - 10-Jun-26 |
| Sell* | 5 | $241.88 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Sell* | 5 | $241.88 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Sell* | 17 | $241.89 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Sell* | 59 | $241.90 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Sell* | 100 | $241.90 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Buy* | 5 | $241.91 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Buy* | 36 | $241.89 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Buy* | 4 | $241.89 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Sell* | 30 | $241.87 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Sell* | 4 | $241.87 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Unknown* | 6 | $241.87 | Automatic Execution |
10:21:51 - 10-Jun-26 |
| Buy* | 83 | $241.88 | Automatic Execution |
10:21:49 - 10-Jun-26 |
| Buy* | 2 | $241.88 | Automatic Execution |
10:21:49 - 10-Jun-26 |
| Unknown* | 29 | $241.86 | Automatic Execution |
10:21:49 - 10-Jun-26 |
| Buy* | 100 | $241.85 | Automatic Execution |
10:21:45 - 10-Jun-26 |
| Buy* | 100 | $241.85 | Automatic Execution |
10:21:45 - 10-Jun-26 |
| Buy* | 35 | $241.84 | Automatic Execution |
10:21:45 - 10-Jun-26 |
| Unknown* | 25 | $241.78 | Automatic Execution |
10:21:43 - 10-Jun-26 |
| Buy* | 100 | $241.79 | Automatic Execution |
10:21:43 - 10-Jun-26 |
| Buy* | 100 | $241.79 | Automatic Execution |
10:21:43 - 10-Jun-26 |
| Buy* | 100 | $241.77 | Automatic Execution |
10:21:43 - 10-Jun-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
10:21:43 - 10-Jun-26 |
| Buy* | 5 | $241.72 | Automatic Execution |
10:21:42 - 10-Jun-26 |
| Buy* | 10 | $241.71 | Automatic Execution |
10:21:41 - 10-Jun-26 |
| Buy* | 40 | $241.71 | Automatic Execution |
10:21:41 - 10-Jun-26 |
| Buy* | 25 | $241.72 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Buy* | 60 | $241.72 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Buy* | 100 | $241.72 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Sell* | 1 | $241.70 | Automatic Execution |
10:21:39 - 10-Jun-26 |
| Sell* | 5 | $241.72 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Sell* | 60 | $241.73 | Automatic Execution |
10:21:37 - 10-Jun-26 |
| Sell* | 100 | $241.74 | Automatic Execution |
10:21:36 - 10-Jun-26 |
| Sell* | 5 | $241.74 | Automatic Execution |
10:21:36 - 10-Jun-26 |
| Sell* | 90 | $241.74 | Automatic Execution |
10:21:36 - 10-Jun-26 |
| Sell* | 10 | $241.74 | Automatic Execution |
10:21:36 - 10-Jun-26 |
| Buy* | 57 | $241.75 | Automatic Execution |
10:21:31 - 10-Jun-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
10:21:27 - 10-Jun-26 |
| Sell* | 34 | $241.74 | Automatic Execution |
10:21:27 - 10-Jun-26 |
| Sell* | 66 | $241.74 | Automatic Execution |
10:21:27 - 10-Jun-26 |
| Sell* | 21 | $241.75 | Automatic Execution |
10:21:26 - 10-Jun-26 |
| Sell* | 1 | $241.77 | Automatic Execution |
10:21:22 - 10-Jun-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
10:21:22 - 10-Jun-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
10:21:22 - 10-Jun-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
10:21:22 - 10-Jun-26 |
| Sell* | 9 | $241.78 | Automatic Execution |
10:21:22 - 10-Jun-26 |
| Sell* | 4 | $241.78 | Automatic Execution |
10:21:21 - 10-Jun-26 |
| Sell* | 1 | $241.78 | Automatic Execution |
10:21:21 - 10-Jun-26 |
| Sell* | 30 | $241.80 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Unknown* | 30 | $241.80 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Unknown* | 100 | $241.80 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Unknown* | 100 | $241.80 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Unknown* | 70 | $241.80 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Unknown* | 70 | $241.80 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
10:21:19 - 10-Jun-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 90 | $241.845 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 100 | $241.85 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 100 | $241.85 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 10 | $241.85 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Buy* | 37 | $241.86 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 37 | $241.86 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 100 | $241.85 | Automatic Execution |
10:21:17 - 10-Jun-26 |
| Sell* | 8 | $241.88 | Automatic Execution |
10:21:15 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
10:21:15 - 10-Jun-26 |
| Buy* | 13 | $241.88 | Automatic Execution |
10:21:15 - 10-Jun-26 |
| Sell* | 87 | $241.88 | Automatic Execution |
10:21:13 - 10-Jun-26 |
| Buy* | 1 | $241.91 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.87 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.87 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.87 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.85 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.85 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.85 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 60 | $241.84 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 40 | $241.84 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 2 | $241.83 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.83 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 29 | $241.83 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 69 | $241.83 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 100 | $241.83 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 1 | $241.82 | Automatic Execution |
10:21:12 - 10-Jun-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
10:21:11 - 10-Jun-26 |
| Buy* | 100 | $241.80 | Automatic Execution |
10:21:11 - 10-Jun-26 |
| Sell* | 100 | $241.75 | Automatic Execution |
10:21:11 - 10-Jun-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
10:20:48 - 10-Jun-26 |
| Buy* | 51 | $241.79 | Automatic Execution |
10:20:48 - 10-Jun-26 |
| Sell* | 10 | $241.78 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Buy* | 50 | $241.79 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Buy* | 50 | $241.785 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Buy* | 50 | $241.785 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Buy* | 7 | $241.80 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Buy* | 110 | $241.80 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Buy* | 2 | $241.80 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Buy* | 52 | $241.79 | Automatic Execution |
10:20:46 - 10-Jun-26 |
| Sell* | 1 | $241.76 | Automatic Execution |
10:20:44 - 10-Jun-26 |
| Buy* | 100 | $241.76 | Automatic Execution |
10:20:43 - 10-Jun-26 |
| Buy* | 70 | $241.75 | Automatic Execution |
10:20:41 - 10-Jun-26 |
| Sell* | 20 | $241.74 | Automatic Execution |
10:20:41 - 10-Jun-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
10:20:40 - 10-Jun-26 |
| Sell* | 10 | $241.76 | Automatic Execution |
10:20:40 - 10-Jun-26 |
| Sell* | 14 | $241.76 | Automatic Execution |
10:20:40 - 10-Jun-26 |
| Sell* | 2 | $241.76 | Automatic Execution |
10:20:40 - 10-Jun-26 |
| Sell* | 84 | $241.76 | Automatic Execution |
10:20:38 - 10-Jun-26 |
| Sell* | 12 | $241.78 | Automatic Execution |
10:20:36 - 10-Jun-26 |
| Sell* | 12 | $241.78 | Automatic Execution |
10:20:36 - 10-Jun-26 |
| Buy* | 25 | $241.83 | Automatic Execution |
10:20:33 - 10-Jun-26 |
| Buy* | 68 | $241.83 | Automatic Execution |
10:20:33 - 10-Jun-26 |
| Buy* | 100 | $241.81 | Automatic Execution |
10:20:33 - 10-Jun-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
10:20:33 - 10-Jun-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
10:20:33 - 10-Jun-26 |
| Buy* | 100 | $241.78 | Automatic Execution |
10:20:33 - 10-Jun-26 |
| Sell* | 10 | $241.73 | Automatic Execution |
10:20:31 - 10-Jun-26 |
| Sell* | 24 | $241.73 | Automatic Execution |
10:20:24 - 10-Jun-26 |
| Sell* | 14 | $241.71 | Automatic Execution |
10:20:24 - 10-Jun-26 |
| Sell* | 74 | $241.72 | Automatic Execution |
10:20:24 - 10-Jun-26 |
| Sell* | 26 | $241.72 | Automatic Execution |
10:20:24 - 10-Jun-26 |
| Sell* | 27 | $241.75 | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Buy* | 10 | $241.76 | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Sell* | 100 | $241.725 | Automatic Execution |
10:20:22 - 10-Jun-26 |
| Sell* | 14 | $241.79 | Automatic Execution |
10:20:21 - 10-Jun-26 |
| Unknown* | 1 | $241.82 | Automatic Execution |
10:20:20 - 10-Jun-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
10:20:20 - 10-Jun-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
10:20:18 - 10-Jun-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
10:20:15 - 10-Jun-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
10:20:14 - 10-Jun-26 |
| Buy* | 1 | $241.89 | Automatic Execution |
10:20:12 - 10-Jun-26 |
| Sell* | 99 | $241.86 | Automatic Execution |
10:20:11 - 10-Jun-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
10:20:10 - 10-Jun-26 |
| Sell* | 8 | $241.89 | Automatic Execution |
10:20:10 - 10-Jun-26 |
| Sell* | 9 | $241.89 | Automatic Execution |
10:20:10 - 10-Jun-26 |
| Sell* | 20 | $241.89 | Automatic Execution |
10:20:10 - 10-Jun-26 |
| Buy* | 2 | $241.85 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Sell* | 100 | $241.85 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Buy* | 100 | $241.82 | Automatic Execution |
10:20:08 - 10-Jun-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 50 | $241.80 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 50 | $241.80 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 100 | $241.80 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Sell* | 7 | $241.83 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 27 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 73 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 15 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 4 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 16 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 59 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Unknown* | 100 | $241.84 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 16 | $241.85 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Unknown* | 82 | $241.84 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 46 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 54 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Unknown* | 100 | $241.84 | Automatic Execution |
10:20:07 - 10-Jun-26 |
| Unknown* | 39 | $241.84 | Automatic Execution |
10:20:04 - 10-Jun-26 |
| Unknown* | 55 | $241.84 | Automatic Execution |
10:20:04 - 10-Jun-26 |
| Unknown* | 24 | $241.83 | Automatic Execution |
10:20:04 - 10-Jun-26 |
| Sell* | 84 | $241.81 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 16 | $241.81 | Automatic Execution |
10:20:02 - 10-Jun-26 |
| Sell* | 1 | $241.84 | Automatic Execution |
10:20:00 - 10-Jun-26 |
| Buy* | 16 | $241.87 | Automatic Execution |
10:19:59 - 10-Jun-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
10:19:59 - 10-Jun-26 |
| Sell* | 80 | $241.87 | Automatic Execution |
10:19:59 - 10-Jun-26 |
| Sell* | 20 | $241.87 | Automatic Execution |
10:19:59 - 10-Jun-26 |
| Sell* | 1 | $241.87 | Automatic Execution |
10:19:59 - 10-Jun-26 |
| Sell* | 17 | $241.87 | Automatic Execution |
10:19:59 - 10-Jun-26 |
| Sell* | 24 | $241.87 | Automatic Execution |
10:19:59 - 10-Jun-26 |
| Sell* | 20 | $241.69 | Automatic Execution |
10:19:30 - 10-Jun-26 |
| Sell* | 6 | $241.69 | Automatic Execution |
10:19:30 - 10-Jun-26 |
| Sell* | 1 | $241.74 | Automatic Execution |
10:19:28 - 10-Jun-26 |
| Sell* | 11 | $241.76 | Automatic Execution |
10:19:27 - 10-Jun-26 |
| Sell* | 11 | $241.76 | Automatic Execution |
10:19:27 - 10-Jun-26 |
| Sell* | 100 | $241.76 | Automatic Execution |
10:19:25 - 10-Jun-26 |
| Sell* | 20 | $241.76 | Automatic Execution |
10:19:25 - 10-Jun-26 |
| Sell* | 40 | $241.78 | Automatic Execution |
10:19:24 - 10-Jun-26 |
| Sell* | 100 | $241.77 | Automatic Execution |
10:19:23 - 10-Jun-26 |
| Sell* | 23 | $241.78 | Automatic Execution |
10:19:23 - 10-Jun-26 |
| Sell* | 277 | $241.78 | Automatic Execution |
10:19:23 - 10-Jun-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
10:19:23 - 10-Jun-26 |
| Sell* | 50 | $241.80 | Automatic Execution |
10:19:23 - 10-Jun-26 |
| Sell* | 20 | $241.80 | Automatic Execution |
10:19:23 - 10-Jun-26 |
| Sell* | 200 | $241.80 | Automatic Execution |
10:19:23 - 10-Jun-26 |
| Unknown* | 60 | $241.85 | Automatic Execution |
10:19:19 - 10-Jun-26 |
| Unknown* | 60 | $241.85 | Automatic Execution |
10:19:19 - 10-Jun-26 |
| Sell* | 2 | $241.81 | Automatic Execution |
10:19:17 - 10-Jun-26 |
| Sell* | 40 | $241.82 | Automatic Execution |
10:19:17 - 10-Jun-26 |
| Sell* | 90 | $241.83 | Automatic Execution |
10:19:17 - 10-Jun-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
10:19:15 - 10-Jun-26 |
| Buy* | 4 | $241.87 | Automatic Execution |
10:19:14 - 10-Jun-26 |
| Sell* | 20 | $241.83 | Automatic Execution |
10:19:14 - 10-Jun-26 |
| Sell* | 50 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 7 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 16 | $241.84 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 14 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 43 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 86 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 200 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 13 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 187 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 1 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 100 | $241.85 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 10 | $241.88 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 40 | $241.88 | Automatic Execution |
10:19:13 - 10-Jun-26 |
| Sell* | 10 | $241.88 | Automatic Execution |
10:19:12 - 10-Jun-26 |
| Sell* | 40 | $241.88 | Automatic Execution |
10:19:12 - 10-Jun-26 |
| Buy* | 100 | $241.89 | Automatic Execution |
10:19:11 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
10:19:11 - 10-Jun-26 |
| Buy* | 2 | $241.90 | Automatic Execution |
10:19:10 - 10-Jun-26 |
| Sell* | 98 | $241.89 | Automatic Execution |
10:19:09 - 10-Jun-26 |
| Sell* | 2 | $241.89 | Automatic Execution |
10:19:09 - 10-Jun-26 |
| Buy* | 100 | $241.94 | Automatic Execution |
10:19:07 - 10-Jun-26 |
| Buy* | 100 | $241.94 | Automatic Execution |
10:19:07 - 10-Jun-26 |
| Sell* | 40 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 500 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 300 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 256 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 244 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 500 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Sell* | 100 | $241.87 | Automatic Execution |
10:19:03 - 10-Jun-26 |
| Buy* | 25 | $241.94 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 12 | $241.92 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Buy* | 10 | $241.93 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Buy* | 10 | $241.91 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Buy* | 9 | $241.91 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 10 | $241.90 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 2 | $241.90 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 50 | $241.92 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Buy* | 50 | $241.94 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 30 | $241.94 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 100 | $241.94 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 4 | $241.94 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 50 | $241.95 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 100 | $241.94 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 2 | $241.94 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Sell* | 30 | $241.95 | Automatic Execution |
10:18:55 - 10-Jun-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
10:18:50 - 10-Jun-26 |
| Sell* | 4 | $241.96 | Automatic Execution |
10:18:48 - 10-Jun-26 |
| Buy* | 82 | $241.95 | Automatic Execution |
10:18:47 - 10-Jun-26 |
| Buy* | 17 | $241.95 | Automatic Execution |
10:18:47 - 10-Jun-26 |
| Buy* | 100 | $241.95 | Automatic Execution |
10:18:47 - 10-Jun-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
10:18:47 - 10-Jun-26 |
| Buy* | 100 | $241.95 | Automatic Execution |
10:18:47 - 10-Jun-26 |
| Sell* | 1 | $241.89 | Automatic Execution |
10:18:45 - 10-Jun-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 40 | $241.875 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 20 | $241.88 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 5 | $241.90 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 5 | $241.91 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 15 | $241.91 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 90 | $241.92 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Unknown* | 1 | $241.935 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Unknown* | 1 | $241.935 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Unknown* | 1 | $241.935 | Automatic Execution |
10:18:43 - 10-Jun-26 |
| Sell* | 10 | $241.92 | Automatic Execution |
10:18:42 - 10-Jun-26 |
| Sell* | 60 | $241.94 | Automatic Execution |
10:18:42 - 10-Jun-26 |
| Sell* | 60 | $241.94 | Automatic Execution |
10:18:42 - 10-Jun-26 |
| Sell* | 100 | $241.94 | Automatic Execution |
10:18:41 - 10-Jun-26 |
| Sell* | 100 | $241.99 | Automatic Execution |
10:18:40 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:18:38 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:18:38 - 10-Jun-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
10:18:38 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:18:38 - 10-Jun-26 |
| Buy* | 1 | $241.99 | Automatic Execution |
10:18:38 - 10-Jun-26 |
| Buy* | 5 | $241.99 | Automatic Execution |
10:18:38 - 10-Jun-26 |
| Buy* | 2 | $241.94 | Automatic Execution |
10:18:35 - 10-Jun-26 |
| Buy* | 2 | $241.94 | Automatic Execution |
10:18:35 - 10-Jun-26 |
| Buy* | 35 | $241.935 | Automatic Execution |
10:18:35 - 10-Jun-26 |
| Sell* | 19 | $241.92 | Automatic Execution |
10:18:34 - 10-Jun-26 |
| Sell* | 50 | $241.985 | Automatic Execution |
10:18:31 - 10-Jun-26 |
| Sell* | 10 | $241.99 | Automatic Execution |
10:18:31 - 10-Jun-26 |
| Sell* | 25 | $242.00 | Automatic Execution |
10:18:30 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
10:18:29 - 10-Jun-26 |
| Sell* | 98 | $242.00 | Automatic Execution |
10:18:29 - 10-Jun-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
10:18:28 - 10-Jun-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
10:18:24 - 10-Jun-26 |
| Sell* | 100 | $241.99 | Automatic Execution |
10:18:24 - 10-Jun-26 |
| Sell* | 25 | $241.99 | Automatic Execution |
10:18:24 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:18:23 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:18:23 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:18:23 - 10-Jun-26 |
| Buy* | 25 | $242.00 | Automatic Execution |
10:18:23 - 10-Jun-26 |
| Sell* | 100 | $242.04 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Sell* | 90 | $242.04 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Sell* | 10 | $242.04 | Automatic Execution |
10:17:49 - 10-Jun-26 |
| Sell* | 100 | $242.06 | Automatic Execution |
10:17:48 - 10-Jun-26 |
| Sell* | 5 | $242.07 | Automatic Execution |
10:17:48 - 10-Jun-26 |
| Sell* | 100 | $242.07 | Automatic Execution |
10:17:48 - 10-Jun-26 |
| Unknown* | 50 | $242.095 | Automatic Execution |
10:17:48 - 10-Jun-26 |
| Buy* | 2 | $242.06 | Automatic Execution |
10:17:45 - 10-Jun-26 |
| Sell* | 100 | $242.05 | Automatic Execution |
10:17:45 - 10-Jun-26 |
| Buy* | 100 | $242.09 | Automatic Execution |
10:17:45 - 10-Jun-26 |
| Buy* | 100 | $242.08 | Automatic Execution |
10:17:45 - 10-Jun-26 |
| Buy* | 100 | $242.07 | Automatic Execution |
10:17:44 - 10-Jun-26 |
| Buy* | 100 | $242.06 | Automatic Execution |
10:17:44 - 10-Jun-26 |
| Buy* | 200 | $242.06 | Automatic Execution |
10:17:44 - 10-Jun-26 |
| Sell* | 25 | $242.04 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Sell* | 25 | $242.04 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Buy* | 50 | $242.045 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Sell* | 8 | $242.04 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Sell* | 70 | $242.04 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Sell* | 22 | $242.04 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Buy* | 54 | $242.04 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Buy* | 100 | $242.04 | Automatic Execution |
10:17:43 - 10-Jun-26 |
| Buy* | 100 | $242.05 | Automatic Execution |
10:17:42 - 10-Jun-26 |
| Buy* | 28 | $242.05 | Automatic Execution |
10:17:42 - 10-Jun-26 |
| Buy* | 72 | $242.05 | Automatic Execution |
10:17:42 - 10-Jun-26 |
| Buy* | 50 | $242.04 | Automatic Execution |
10:17:42 - 10-Jun-26 |
| Unknown* | 50 | $241.995 | Automatic Execution |
10:17:39 - 10-Jun-26 |
| Buy* | 100 | $241.96 | Automatic Execution |
10:17:35 - 10-Jun-26 |
| Sell* | 100 | $241.95 | Automatic Execution |
10:17:33 - 10-Jun-26 |
| Sell* | 7 | $241.96 | Automatic Execution |
10:17:33 - 10-Jun-26 |
| Buy* | 5 | $241.999 | Automatic Execution |
10:17:33 - 10-Jun-26 |
| Sell* | 100 | $241.99 | Automatic Execution |
10:17:32 - 10-Jun-26 |
| Unknown* | 10 | $242.01 | Automatic Execution |
10:17:31 - 10-Jun-26 |
| Sell* | 100 | $242.03 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 61 | $242.04 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 20 | $242.09 | Automatic Execution |
10:17:27 - 10-Jun-26 |
| Buy* | 100 | $242.14 | Automatic Execution |
10:17:25 - 10-Jun-26 |
| Sell* | 17 | $242.11 | Automatic Execution |
10:17:25 - 10-Jun-26 |
| Buy* | 100 | $242.05 | Automatic Execution |
10:17:22 - 10-Jun-26 |
| Buy* | 27 | $242.05 | Automatic Execution |
10:17:22 - 10-Jun-26 |
| Buy* | 73 | $242.05 | Automatic Execution |
10:17:22 - 10-Jun-26 |
| Buy* | 18 | $242.05 | Automatic Execution |
10:17:22 - 10-Jun-26 |
| Buy* | 82 | $242.05 | Automatic Execution |
10:17:22 - 10-Jun-26 |
| Sell* | 25 | $242.06 | Automatic Execution |
10:17:22 - 10-Jun-26 |
| Buy* | 18 | $242.01 | Automatic Execution |
10:17:21 - 10-Jun-26 |
| Buy* | 82 | $242.01 | Automatic Execution |
10:17:21 - 10-Jun-26 |
| Sell* | 1 | $241.99 | Automatic Execution |
10:17:20 - 10-Jun-26 |
| Buy* | 2 | $242.06 | Automatic Execution |
10:17:19 - 10-Jun-26 |
| Sell* | 1 | $242.01 | Automatic Execution |
10:17:17 - 10-Jun-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
10:17:16 - 10-Jun-26 |
| Buy* | 1 | $242.05 | Automatic Execution |
10:17:15 - 10-Jun-26 |
| Sell* | 600 | $242.06 | Automatic Execution |
10:17:15 - 10-Jun-26 |
| Sell* | 14 | $242.07 | Automatic Execution |
10:17:15 - 10-Jun-26 |
| Sell* | 27 | $242.08 | Automatic Execution |
10:17:15 - 10-Jun-26 |
| Sell* | 2 | $242.08 | Automatic Execution |
10:17:15 - 10-Jun-26 |
| Buy* | 52 | $242.13 | Automatic Execution |
10:17:13 - 10-Jun-26 |
| Unknown* | 10 | $242.12 | Automatic Execution |
10:17:13 - 10-Jun-26 |
| Buy* | 100 | $242.08 | Automatic Execution |
10:17:12 - 10-Jun-26 |
| Sell* | 1 | $242.06 | Automatic Execution |
10:17:11 - 10-Jun-26 |
| Unknown* | 66 | $242.10 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Buy* | 1 | $242.08 | Automatic Execution |
10:17:08 - 10-Jun-26 |
| Sell* | 1 | $242.01 | Automatic Execution |
10:17:05 - 10-Jun-26 |
| Sell* | 61 | $242.04 | Automatic Execution |
10:17:05 - 10-Jun-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
10:17:02 - 10-Jun-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
10:17:02 - 10-Jun-26 |
| Sell* | 100 | $241.99 | Automatic Execution |
10:17:01 - 10-Jun-26 |
| Sell* | 20 | $241.97 | Automatic Execution |
10:17:01 - 10-Jun-26 |
| Sell* | 1 | $241.98 | Automatic Execution |
10:17:01 - 10-Jun-26 |
| Sell* | 20 | $242.00 | Automatic Execution |
10:17:01 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:17:01 - 10-Jun-26 |
| Sell* | 50 | $242.00 | Automatic Execution |
10:17:01 - 10-Jun-26 |
| Sell* | 2 | $242.05 | Automatic Execution |
10:16:59 - 10-Jun-26 |
| Sell* | 50 | $242.055 | Automatic Execution |
10:16:58 - 10-Jun-26 |
| Buy* | 49 | $242.03 | Automatic Execution |
10:16:58 - 10-Jun-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
10:16:58 - 10-Jun-26 |
| Buy* | 100 | $241.995 | Automatic Execution |
10:16:57 - 10-Jun-26 |
| Buy* | 11 | $241.96 | Automatic Execution |
10:16:56 - 10-Jun-26 |
| Buy* | 3 | $241.97 | Automatic Execution |
10:16:56 - 10-Jun-26 |
| Buy* | 2 | $241.96 | Automatic Execution |
10:16:56 - 10-Jun-26 |
| Sell* | 13 | $241.95 | Automatic Execution |
10:16:56 - 10-Jun-26 |
| Sell* | 15 | $241.95 | Automatic Execution |
10:16:56 - 10-Jun-26 |
| Sell* | 2 | $241.95 | Automatic Execution |
10:16:56 - 10-Jun-26 |
| Sell* | 25 | $242.00 | Automatic Execution |
10:16:53 - 10-Jun-26 |
| Sell* | 1 | $241.96 | Automatic Execution |
10:16:52 - 10-Jun-26 |
| Buy* | 1 | $241.98 | Automatic Execution |
10:16:49 - 10-Jun-26 |
| Buy* | 3 | $241.96 | Automatic Execution |
10:16:49 - 10-Jun-26 |
| Sell* | 1 | $242.26 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 3 | $242.27 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 57 | $242.27 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 20 | $242.27 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 2 | $242.28 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 27 | $242.29 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 23 | $242.29 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 100 | $242.29 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
10:16:16 - 10-Jun-26 |
| Buy* | 10 | $242.36 | Automatic Execution |
10:16:15 - 10-Jun-26 |
| Buy* | 70 | $242.35 | Automatic Execution |
10:16:15 - 10-Jun-26 |
| Buy* | 13 | $242.31 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 20 | $242.30 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 60 | $242.30 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 55 | $242.32 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 100 | $242.32 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 45 | $242.32 | Automatic Execution |
10:16:14 - 10-Jun-26 |
| Sell* | 100 | $242.31 | Automatic Execution |
10:16:13 - 10-Jun-26 |
| Sell* | 300 | $242.32 | Automatic Execution |
10:16:13 - 10-Jun-26 |
| Sell* | 100 | $242.32 | Automatic Execution |
10:16:13 - 10-Jun-26 |
| Sell* | 81 | $242.34 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Sell* | 100 | $242.34 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Sell* | 19 | $242.34 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Sell* | 300 | $242.34 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Sell* | 300 | $242.34 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Sell* | 300 | $242.34 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Sell* | 100 | $242.34 | Automatic Execution |
10:16:12 - 10-Jun-26 |
| Buy* | 10 | $242.35 | Automatic Execution |
10:16:10 - 10-Jun-26 |
| Sell* | 70 | $242.315 | Automatic Execution |
10:16:10 - 10-Jun-26 |
| Sell* | 800 | $242.30 | Automatic Execution |
10:16:10 - 10-Jun-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
10:16:10 - 10-Jun-26 |
| Unknown* | 2 | $242.30 | Automatic Execution |
10:16:09 - 10-Jun-26 |
| Unknown* | 2 | $242.30 | Automatic Execution |
10:16:09 - 10-Jun-26 |
| Buy* | 2 | $242.28 | Automatic Execution |
10:16:09 - 10-Jun-26 |
| Sell* | 100 | $242.295 | Automatic Execution |
10:16:09 - 10-Jun-26 |
| Sell* | 100 | $242.295 | Automatic Execution |
10:16:09 - 10-Jun-26 |
| Sell* | 300 | $242.295 | Automatic Execution |
10:16:09 - 10-Jun-26 |
| Buy* | 200 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Buy* | 9 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 11 | $242.24 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Buy* | 2 | $242.24 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 100 | $242.24 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 11 | $242.245 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 9 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 10 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 100 | $242.26 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 90 | $242.26 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 10 | $242.26 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Unknown* | 1 | $242.26 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Unknown* | 1 | $242.26 | Automatic Execution |
10:16:07 - 10-Jun-26 |
| Sell* | 100 | $242.26 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 3 | $242.29 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 100 | $242.29 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Sell* | 1 | $242.26 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Sell* | 100 | $242.26 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 11 | $242.29 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 10 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 40 | $242.29 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 2 | $242.30 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 207 | $242.30 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 2 | $242.29 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 3 | $242.30 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 1 | $242.30 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 3 | $242.29 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 2 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 3 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 2 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 2 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 3 | $242.25 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 10 | $242.27 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 3 | $242.25 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 10 | $242.25 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 100 | $242.245 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Buy* | 2 | $242.22 | Automatic Execution |
10:16:06 - 10-Jun-26 |
| Sell* | 89 | $242.15 | Automatic Execution |
10:16:05 - 10-Jun-26 |
| Sell* | 1 | $242.18 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 1 | $242.18 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 60 | $242.13 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Buy* | 53 | $242.17 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Buy* | 25 | $242.17 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 10 | $242.15 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 2 | $242.15 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 2 | $242.15 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 10 | $242.15 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 1 | $242.15 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 2 | $242.15 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 2 | $242.15 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 11 | $242.17 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 3 | $242.17 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 3 | $242.17 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 11 | $242.17 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Buy* | 10 | $242.18 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Sell* | 40 | $242.17 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Buy* | 10 | $242.16 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Unknown* | 3 | $242.14 | Automatic Execution |
10:16:04 - 10-Jun-26 |
| Buy* | 40 | $242.15 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 10 | $242.16 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 3 | $242.14 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 40 | $242.12 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 10 | $242.12 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 2 | $242.11 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 32 | $242.13 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Unknown* | 1 | $242.12 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 11 | $242.135 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 11 | $242.13 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 5 | $242.13 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 10 | $242.14 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 11 | $242.12 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 10 | $242.12 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 11 | $242.13 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 11 | $242.09 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Sell* | 11 | $242.12 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 87 | $242.15 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 10 | $242.15 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 3 | $242.15 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 11 | $242.12 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 10 | $242.13 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 10 | $242.13 | Automatic Execution |
10:16:03 - 10-Jun-26 |
| Buy* | 1 | $242.19 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.17 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.165 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 200 | $242.165 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 23 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 9 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 46 | $242.25 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 110 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 77 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 23 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 58 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Unknown* | 100 | $242.165 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.17 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 222 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.20 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.20 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.20 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Unknown* | 9 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Unknown* | 39 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.23 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 65 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $242.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1,000 | $242.22 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.21 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $242.19 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 25 | $242.19 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.18 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.17 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.13 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.13 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.12 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.12 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.16 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.12 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.11 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 80 | $242.08 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 23 | $242.08 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 25 | $242.06 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 25 | $242.06 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 20 | $242.08 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 28 | $242.07 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 9 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 6 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 70 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 50 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 126 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 200 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 67 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 14 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 42 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 26 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 13 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 370 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 200 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 22 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 7 | $242.03 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.03 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 13 | $242.03 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.03 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.03 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 14 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.03 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.03 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 26 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 27 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 39 | $242.015 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 25 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.015 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 24 | $242.015 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 24 | $242.015 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 24 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 24 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 24 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 11 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.04 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 11 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 3 | $242.02 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 2 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 45 | $241.995 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 100 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 10 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 50 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 70 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Sell* | 25 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 10 | $242.01 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 25 | $241.98 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $241.98 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $241.98 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 158 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $241.98 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 4 | $241.98 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $241.98 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 20 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 5 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 20 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 35 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 24 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 200 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 7 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 60 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 250 | $242.00 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 100 | $241.99 | Automatic Execution |
10:16:02 - 10-Jun-26 |
| Buy* | 1 | $241.97 | Automatic Execution |
10:16:01 - 10-Jun-26 |
| Sell* | 11 | $241.92 | Automatic Execution |
10:16:01 - 10-Jun-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
10:16:01 - 10-Jun-26 |
| Sell* | 100 | $241.925 | Automatic Execution |
10:16:00 - 10-Jun-26 |
| Sell* | 100 | $241.925 | Automatic Execution |
10:16:00 - 10-Jun-26 |
| Sell* | 100 | $241.93 | Automatic Execution |
10:16:00 - 10-Jun-26 |
| Sell* | 1 | $241.93 | Automatic Execution |
10:16:00 - 10-Jun-26 |
| Buy* | 100 | $241.95 | Automatic Execution |
10:16:00 - 10-Jun-26 |
| Buy* | 90 | $241.96 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Buy* | 10 | $241.96 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 20 | $241.91 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 50 | $241.91 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 50 | $241.91 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 20 | $241.89 | Automatic Execution |
10:15:59 - 10-Jun-26 |
| Sell* | 50 | $241.90 | Automatic Execution |
10:15:57 - 10-Jun-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
10:15:56 - 10-Jun-26 |
| Buy* | 100 | $241.93 | Automatic Execution |
10:15:56 - 10-Jun-26 |
| Buy* | 100 | $241.87 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Sell* | 5 | $241.88 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Sell* | 295 | $241.88 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Sell* | 10 | $241.89 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Sell* | 10 | $241.89 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 10 | $241.92 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
10:15:54 - 10-Jun-26 |
| Buy* | 400 | $241.88 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 1 | $241.87 | Automatic Execution |
10:15:53 - 10-Jun-26 |
| Buy* | 100 | $241.81 | Automatic Execution |
10:15:51 - 10-Jun-26 |
| Buy* | 100 | $241.81 | Automatic Execution |
10:15:51 - 10-Jun-26 |
| Buy* | 3 | $241.81 | Automatic Execution |
10:15:51 - 10-Jun-26 |
| Sell* | 158 | $241.79 | Automatic Execution |
10:15:50 - 10-Jun-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
10:15:50 - 10-Jun-26 |
| Sell* | 142 | $241.79 | Automatic Execution |
10:15:50 - 10-Jun-26 |
| Sell* | 100 | $241.82 | Automatic Execution |
10:15:50 - 10-Jun-26 |
| Sell* | 100 | $241.82 | Automatic Execution |
10:15:50 - 10-Jun-26 |
| Sell* | 50 | $241.79 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 150 | $241.80 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 17 | $241.81 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 300 | $241.81 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 100 | $241.81 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 83 | $241.81 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 60 | $241.83 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
10:15:49 - 10-Jun-26 |
| Sell* | 30 | $241.815 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Sell* | 30 | $241.815 | Automatic Execution |
10:15:46 - 10-Jun-26 |
| Buy* | 28 | $241.81 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Sell* | 1 | $241.81 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Sell* | 10 | $241.82 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Buy* | 93 | $241.84 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Buy* | 7 | $241.84 | Automatic Execution |
10:15:45 - 10-Jun-26 |
| Buy* | 10 | $241.80 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 5 | $241.78 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 22 | $241.78 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 11 | $241.79 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 22 | $241.78 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 99 | $241.78 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 79 | $241.78 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 100 | $241.78 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 100 | $241.80 | Automatic Execution |
10:15:44 - 10-Jun-26 |
| Sell* | 2 | $241.805 | Automatic Execution |
10:15:43 - 10-Jun-26 |
| Sell* | 3 | $241.805 | Automatic Execution |
10:15:43 - 10-Jun-26 |
| Buy* | 11 | $241.82 | Automatic Execution |
10:15:41 - 10-Jun-26 |
| Sell* | 20 | $241.78 | Automatic Execution |
10:15:41 - 10-Jun-26 |
| Sell* | 80 | $241.78 | Automatic Execution |
10:15:41 - 10-Jun-26 |
| Sell* | 2 | $241.84 | Automatic Execution |
10:15:41 - 10-Jun-26 |
| Buy* | 11 | $241.83 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Buy* | 100 | $241.80 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Buy* | 411 | $241.80 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Buy* | 10 | $241.80 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Sell* | 20 | $241.77 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Buy* | 57 | $241.785 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Buy* | 100 | $241.77 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Sell* | 100 | $241.73 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Sell* | 1 | $241.71 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Sell* | 200 | $241.71 | Automatic Execution |
10:15:40 - 10-Jun-26 |
| Sell* | 4 | $241.71 | Automatic Execution |
10:15:38 - 10-Jun-26 |
| Sell* | 2 | $241.73 | Automatic Execution |
10:15:38 - 10-Jun-26 |
| Sell* | 100 | $241.71 | Automatic Execution |
10:15:37 - 10-Jun-26 |
| Buy* | 4 | $241.69 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Buy* | 154 | $241.69 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Buy* | 46 | $241.69 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 100 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 70 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 100 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 46 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 100 | $241.685 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 30 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 54 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 19 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 22 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 18 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 200 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 200 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 141 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 200 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 100 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Unknown* | 100 | $241.675 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Buy* | 99 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 1 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Buy* | 1 | $241.68 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 100 | $241.67 | Automatic Execution |
10:15:36 - 10-Jun-26 |
| Sell* | 10 | $241.65 | Automatic Execution |
10:15:33 - 10-Jun-26 |
| Buy* | 31 | $241.65 | Automatic Execution |
10:15:33 - 10-Jun-26 |
| Buy* | 1 | $241.65 | Automatic Execution |
10:15:33 - 10-Jun-26 |
| Sell* | 3 | $241.64 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 16 | $241.63 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 15 | $241.63 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 2 | $241.63 | Automatic Execution |
10:15:31 - 10-Jun-26 |
| Sell* | 10 | $241.61 | Automatic Execution |
10:15:30 - 10-Jun-26 |
| Sell* | 100 | $241.61 | Automatic Execution |
10:15:30 - 10-Jun-26 |
| Buy* | 1 | $240.51 | Automatic Execution |
09:52:34 - 10-Jun-26 |
| Buy* | 8 | $240.49 | Automatic Execution |
09:52:34 - 10-Jun-26 |
| Sell* | 100 | $240.42 | Automatic Execution |
09:52:30 - 10-Jun-26 |
| Sell* | 1 | $240.42 | Automatic Execution |
09:52:30 - 10-Jun-26 |
| Sell* | 3 | $240.42 | Automatic Execution |
09:52:30 - 10-Jun-26 |
| Buy* | 8 | $240.445 | Automatic Execution |
09:52:29 - 10-Jun-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
09:52:29 - 10-Jun-26 |
| Sell* | 5 | $240.44 | Automatic Execution |
09:52:29 - 10-Jun-26 |
| Sell* | 20 | $240.44 | Automatic Execution |
09:52:29 - 10-Jun-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
09:52:27 - 10-Jun-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
09:52:27 - 10-Jun-26 |
| Buy* | 1 | $240.41 | Automatic Execution |
09:52:27 - 10-Jun-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
09:52:27 - 10-Jun-26 |
| Buy* | 6 | $240.40 | Automatic Execution |
09:52:26 - 10-Jun-26 |
| Buy* | 1 | $240.38 | Automatic Execution |
09:52:26 - 10-Jun-26 |
| Buy* | 1 | $240.33 | Automatic Execution |
09:52:25 - 10-Jun-26 |
| Sell* | 100 | $240.305 | Automatic Execution |
09:52:23 - 10-Jun-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
09:52:23 - 10-Jun-26 |
| Sell* | 28 | $240.31 | Automatic Execution |
09:52:23 - 10-Jun-26 |
| Sell* | 22 | $240.31 | Automatic Execution |
09:52:23 - 10-Jun-26 |
| Sell* | 1 | $240.34 | Automatic Execution |
09:52:22 - 10-Jun-26 |
| Sell* | 5 | $240.34 | Automatic Execution |
09:52:22 - 10-Jun-26 |
| Sell* | 9 | $240.36 | Automatic Execution |
09:52:20 - 10-Jun-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
09:52:19 - 10-Jun-26 |
| Sell* | 8 | $240.295 | Automatic Execution |
09:52:18 - 10-Jun-26 |
| Buy* | 30 | $240.285 | Automatic Execution |
09:52:18 - 10-Jun-26 |
| Sell* | 271 | $240.29 | Automatic Execution |
09:52:18 - 10-Jun-26 |
| Sell* | 154 | $240.29 | Automatic Execution |
09:52:18 - 10-Jun-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
09:52:18 - 10-Jun-26 |
| Sell* | 100 | $240.30 | Automatic Execution |
09:52:18 - 10-Jun-26 |
| Buy* | 20 | $240.35 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Buy* | 100 | $240.34 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Buy* | 40 | $240.34 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Buy* | 98 | $240.34 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Buy* | 2 | $240.34 | Automatic Execution |
09:52:17 - 10-Jun-26 |
| Buy* | 50 | $240.33 | Automatic Execution |
09:52:16 - 10-Jun-26 |
| Sell* | 547 | $240.30 | Automatic Execution |
09:52:15 - 10-Jun-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
09:52:15 - 10-Jun-26 |
| Sell* | 153 | $240.30 | Automatic Execution |
09:52:15 - 10-Jun-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
09:52:15 - 10-Jun-26 |
| Sell* | 100 | $240.32 | Automatic Execution |
09:52:15 - 10-Jun-26 |
| Sell* | 6 | $240.32 | Automatic Execution |
09:52:15 - 10-Jun-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 21 | $240.34 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 1 | $240.34 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 8 | $240.35 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 5 | $240.36 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 5 | $240.38 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 2 | $240.38 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 200 | $240.38 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 2 | $240.39 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 50 | $240.40 | Automatic Execution |
09:52:14 - 10-Jun-26 |
| Sell* | 30 | $240.42 | Automatic Execution |
09:52:13 - 10-Jun-26 |
| Sell* | 73 | $240.45 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 27 | $240.45 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 5 | $240.45 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 10 | $240.47 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 10 | $240.47 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 10 | $240.47 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Buy* | 50 | $240.495 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Buy* | 50 | $240.495 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 50 | $240.48 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 100 | $240.51 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Buy* | 93 | $240.52 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Buy* | 100 | $240.52 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Buy* | 100 | $240.52 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 1 | $240.50 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Sell* | 5 | $240.50 | Automatic Execution |
09:52:12 - 10-Jun-26 |
| Unknown* | 8 | $240.53 | Automatic Execution |
09:52:10 - 10-Jun-26 |
| Unknown* | 92 | $240.53 | Automatic Execution |
09:52:10 - 10-Jun-26 |
| Unknown* | 8 | $240.53 | Automatic Execution |
09:52:10 - 10-Jun-26 |
| Unknown* | 100 | $240.53 | Automatic Execution |
09:52:10 - 10-Jun-26 |
| Buy* | 124 | $240.555 | Automatic Execution |
09:52:10 - 10-Jun-26 |
| Sell* | 100 | $240.53 | Automatic Execution |
09:52:08 - 10-Jun-26 |
| Buy* | 1 | $240.54 | Automatic Execution |
09:52:07 - 10-Jun-26 |
| Buy* | 29 | $240.54 | Automatic Execution |
09:52:07 - 10-Jun-26 |
| Buy* | 71 | $240.54 | Automatic Execution |
09:52:07 - 10-Jun-26 |
| Buy* | 195 | $240.52 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
09:52:05 - 10-Jun-26 |
| Sell* | 100 | $240.49 | Automatic Execution |
09:52:04 - 10-Jun-26 |
| Sell* | 2 | $240.49 | Automatic Execution |
09:52:04 - 10-Jun-26 |
| Buy* | 20 | $240.50 | Automatic Execution |
09:52:04 - 10-Jun-26 |
| Buy* | 10 | $240.50 | Automatic Execution |
09:52:04 - 10-Jun-26 |
| Sell* | 10 | $240.431 | Automatic Execution |
09:52:04 - 10-Jun-26 |
| Sell* | 11 | $240.46 | Automatic Execution |
09:52:03 - 10-Jun-26 |
| Sell* | 49 | $240.48 | Automatic Execution |
09:52:03 - 10-Jun-26 |
| Sell* | 4 | $240.39 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Buy* | 100 | $240.42 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Buy* | 88 | $240.39 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Buy* | 12 | $240.39 | Automatic Execution |
09:52:02 - 10-Jun-26 |
| Buy* | 24 | $240.39 | Automatic Execution |
09:52:01 - 10-Jun-26 |
| Buy* | 100 | $240.39 | Automatic Execution |
09:52:01 - 10-Jun-26 |
| Buy* | 24 | $240.39 | Automatic Execution |
09:52:01 - 10-Jun-26 |
| Buy* | 100 | $240.39 | Automatic Execution |
09:52:01 - 10-Jun-26 |
| Buy* | 20 | $240.39 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Buy* | 20 | $240.39 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Buy* | 100 | $240.355 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 30 | $240.32 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Buy* | 70 | $240.35 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 62 | $240.32 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 10 | $240.32 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Buy* | 70 | $240.35 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 50 | $240.32 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 150 | $240.35 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 5 | $240.32 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 125 | $240.32 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Sell* | 70 | $240.35 | Automatic Execution |
09:52:00 - 10-Jun-26 |
| Buy* | 40 | $240.36 | Automatic Execution |
09:51:59 - 10-Jun-26 |
| Buy* | 30 | $240.36 | Automatic Execution |
09:51:57 - 10-Jun-26 |
| Buy* | 200 | $240.35 | Automatic Execution |
09:51:57 - 10-Jun-26 |
| Buy* | 19 | $240.34 | Automatic Execution |
09:51:57 - 10-Jun-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
09:51:57 - 10-Jun-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
09:51:57 - 10-Jun-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
09:51:56 - 10-Jun-26 |
| Buy* | 100 | $240.33 | Automatic Execution |
09:51:56 - 10-Jun-26 |
| Buy* | 70 | $240.31 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 158 | $240.31 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 70 | $240.31 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 40 | $240.32 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 50 | $240.28 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 100 | $240.275 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 100 | $240.275 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 35 | $240.26 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 35 | $240.26 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 3 | $240.24 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 3 | $240.24 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 15 | $240.24 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 60 | $240.24 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 3 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 3 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 15 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Unknown* | 1 | $240.24 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Buy* | 60 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 1 | $240.24 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 200 | $240.23 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 200 | $240.23 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 8 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 492 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 2 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 4 | $240.26 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 100 | $240.275 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 2 | $240.29 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 15 | $240.30 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 30 | $240.30 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 5 | $240.30 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 200 | $240.31 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 200 | $240.32 | Automatic Execution |
09:51:55 - 10-Jun-26 |
| Sell* | 9 | $240.34 | Automatic Execution |
09:51:54 - 10-Jun-26 |
| Sell* | 50 | $240.34 | Automatic Execution |
09:51:54 - 10-Jun-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
09:51:54 - 10-Jun-26 |
| Sell* | 3 | $240.36 | Automatic Execution |
09:51:54 - 10-Jun-26 |
| Sell* | 12 | $240.37 | Automatic Execution |
09:51:54 - 10-Jun-26 |
| Sell* | 21 | $240.38 | Automatic Execution |
09:51:54 - 10-Jun-26 |
| Sell* | 2 | $240.39 | Automatic Execution |
09:51:53 - 10-Jun-26 |
| Sell* | 100 | $240.84 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 100 | $240.84 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 100 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 164 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 18 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 10 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 125 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 10 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 18 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 4 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 18 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Buy* | 4 | $240.85 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 37 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 200 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 2 | $240.82 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 10 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 150 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 125 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 1 | $240.83 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 50 | $240.84 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 100 | $240.84 | Automatic Execution |
09:51:13 - 10-Jun-26 |
| Sell* | 153 | $240.89 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 161 | $240.89 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 186 | $240.89 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 314 | $240.89 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 100 | $240.89 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 35 | $240.89 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 51 | $240.89 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 1 | $240.88 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 2 | $240.88 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 700 | $240.88 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 50 | $240.90 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 2 | $240.90 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 2 | $240.93 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 100 | $240.95 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 13 | $240.95 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 17 | $240.95 | Automatic Execution |
09:51:11 - 10-Jun-26 |
| Sell* | 1 | $240.97 | Automatic Execution |
09:51:10 - 10-Jun-26 |
| Sell* | 14 | $240.97 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Buy* | 30 | $240.98 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Buy* | 100 | $240.995 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Sell* | 55 | $241.00 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Sell* | 100 | $241.02 | Automatic Execution |
09:51:08 - 10-Jun-26 |
| Buy* | 28 | $241.07 | Automatic Execution |
09:51:07 - 10-Jun-26 |
| Buy* | 4 | $241.07 | Automatic Execution |
09:51:07 - 10-Jun-26 |
| Buy* | 1 | $241.06 | Automatic Execution |
09:51:07 - 10-Jun-26 |
| Buy* | 33 | $241.04 | Automatic Execution |
09:51:06 - 10-Jun-26 |
| Buy* | 8 | $241.035 | Automatic Execution |
09:51:06 - 10-Jun-26 |
| Sell* | 100 | $241.03 | Automatic Execution |
09:51:06 - 10-Jun-26 |
| Sell* | 99 | $241.09 | Automatic Execution |
09:51:05 - 10-Jun-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
09:51:05 - 10-Jun-26 |
| Sell* | 169 | $241.11 | Automatic Execution |
09:51:05 - 10-Jun-26 |
| Sell* | 1 | $241.12 | Automatic Execution |
09:51:05 - 10-Jun-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
09:51:05 - 10-Jun-26 |
| Buy* | 10 | $241.13 | Automatic Execution |
09:51:02 - 10-Jun-26 |
| Buy* | 5 | $241.10 | Automatic Execution |
09:51:01 - 10-Jun-26 |
| Buy* | 100 | $241.09 | Automatic Execution |
09:51:01 - 10-Jun-26 |
| Buy* | 42 | $241.09 | Automatic Execution |
09:51:01 - 10-Jun-26 |
| Buy* | 58 | $241.09 | Automatic Execution |
09:51:01 - 10-Jun-26 |
| Sell* | 200 | $241.06 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Sell* | 200 | $241.06 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Sell* | 99 | $241.06 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Sell* | 61 | $241.06 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Sell* | 40 | $241.06 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Sell* | 200 | $241.065 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Sell* | 390 | $241.06 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Sell* | 5 | $241.06 | Automatic Execution |
09:50:58 - 10-Jun-26 |
| Buy* | 1 | $241.05 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 2 | $241.05 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 100 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 99 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 99 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Unknown* | 109 | $241.03 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 56 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Buy* | 44 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 1 | $241.02 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.04 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 1 | $241.06 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 34 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 32 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 50 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 50 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 34 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 100 | $241.09 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Unknown* | 32 | $241.11 | Automatic Execution |
09:50:57 - 10-Jun-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
09:50:56 - 10-Jun-26 |
| Sell* | 7 | $241.13 | Automatic Execution |
09:50:55 - 10-Jun-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
09:50:55 - 10-Jun-26 |
| Buy* | 544 | $241.12 | Automatic Execution |
09:50:54 - 10-Jun-26 |
| Unknown* | 7 | $241.13 | Automatic Execution |
09:50:53 - 10-Jun-26 |
| Buy* | 80 | $241.16 | Automatic Execution |
09:50:52 - 10-Jun-26 |
| Unknown* | 32 | $241.12 | Automatic Execution |
09:50:52 - 10-Jun-26 |
| Sell* | 5 | $241.13 | Automatic Execution |
09:50:50 - 10-Jun-26 |
| Sell* | 3 | $241.14 | Automatic Execution |
09:50:50 - 10-Jun-26 |
| Buy* | 40 | $241.12 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Buy* | 60 | $241.12 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Buy* | 32 | $241.11 | Automatic Execution |
09:50:48 - 10-Jun-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Sell* | 3 | $241.11 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 100 | $241.10 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 7 | $241.095 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Unknown* | 5 | $241.09 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Unknown* | 7 | $241.09 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 60 | $241.12 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 30 | $241.10 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 200 | $241.09 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 12 | $241.08 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 160 | $241.08 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 3 | $241.06 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 1 | $241.06 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Buy* | 1 | $241.06 | Automatic Execution |
09:50:47 - 10-Jun-26 |
| Sell* | 2 | $240.98 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 6 | $240.98 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 5 | $240.98 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $240.99 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 200 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 190 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 200 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 22 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 500 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 250 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 200 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 4 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 3 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 6 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 20 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 15 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 3 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 50 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 300 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 15 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 3 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 21 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 600 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 300 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 5 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 30 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 15 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 200 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 50 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 25 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 900 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 11 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.02 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 10 | $241.02 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 1 | $241.03 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 254 | $241.03 | Automatic Execution |
09:50:46 - 10-Jun-26 |
| Sell* | 20 | $241.05 | Automatic Execution |
09:50:45 - 10-Jun-26 |
| Sell* | 99 | $241.065 | Automatic Execution |
09:50:45 - 10-Jun-26 |
| Sell* | 100 | $241.065 | Automatic Execution |
09:50:45 - 10-Jun-26 |
| Sell* | 2 | $241.06 | Automatic Execution |
09:50:45 - 10-Jun-26 |
| Sell* | 1 | $241.07 | Automatic Execution |
09:50:45 - 10-Jun-26 |
| Sell* | 1 | $241.07 | Automatic Execution |
09:50:45 - 10-Jun-26 |
| Sell* | 3 | $241.08 | Automatic Execution |
09:50:45 - 10-Jun-26 |
| Sell* | 2 | $241.08 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Sell* | 2 | $241.09 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Sell* | 14 | $241.12 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Sell* | 6 | $241.12 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Sell* | 6 | $241.16 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Sell* | 2 | $241.12 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Sell* | 25 | $241.12 | Automatic Execution |
09:50:44 - 10-Jun-26 |
| Buy* | 100 | $241.15 | Automatic Execution |
09:50:43 - 10-Jun-26 |
| Buy* | 244 | $241.15 | Automatic Execution |
09:50:43 - 10-Jun-26 |
| Buy* | 56 | $241.15 | Automatic Execution |
09:50:43 - 10-Jun-26 |
| Sell* | 2 | $241.10 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.10 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 200 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 100 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 70 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 30 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 40 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 60 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 100 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 36 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 4 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 60 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 606 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 394 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 100 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 356 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 344 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 1 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.11 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 100 | $241.12 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 23 | $241.12 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 27 | $241.12 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.12 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.15 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 12 | $241.15 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 1 | $241.15 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 10 | $241.13 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.17 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.17 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 98 | $241.19 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.19 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.18 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.18 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 300 | $241.20 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 94 | $241.20 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.20 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.20 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 1 | $241.19 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 9 | $241.19 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 2 | $241.21 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 182 | $241.21 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 118 | $241.21 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.21 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 11 | $241.21 | Automatic Execution |
09:50:42 - 10-Jun-26 |
| Sell* | 3 | $241.23 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Sell* | 89 | $241.21 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Sell* | 3 | $241.21 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Sell* | 2 | $241.23 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Sell* | 25 | $241.22 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Sell* | 2 | $241.22 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Sell* | 3 | $241.23 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Unknown* | 3 | $241.25 | Automatic Execution |
09:50:41 - 10-Jun-26 |
| Sell* | 2 | $241.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Sell* | 2 | $241.28 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Sell* | 2 | $241.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Sell* | 2 | $241.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Buy* | 15 | $241.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Buy* | 20 | $241.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Sell* | 2 | $241.29 | Automatic Execution |
09:50:40 - 10-Jun-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
09:50:39 - 10-Jun-26 |
| Buy* | 4 | $241.29 | Automatic Execution |
09:50:39 - 10-Jun-26 |
| Buy* | 2 | $241.27 | Automatic Execution |
09:50:38 - 10-Jun-26 |
| Buy* | 2 | $241.26 | Automatic Execution |
09:50:38 - 10-Jun-26 |
| Buy* | 3 | $241.26 | Automatic Execution |
09:50:38 - 10-Jun-26 |
| Buy* | 100 | $241.26 | Automatic Execution |
09:50:38 - 10-Jun-26 |
| Buy* | 100 | $241.26 | Automatic Execution |
09:50:38 - 10-Jun-26 |
| Sell* | 14 | $241.23 | Automatic Execution |
09:50:38 - 10-Jun-26 |
| Sell* | 32 | $241.23 | Automatic Execution |
09:50:38 - 10-Jun-26 |
| Sell* | 2 | $241.23 | Automatic Execution |
09:50:37 - 10-Jun-26 |
| Sell* | 2 | $241.24 | Automatic Execution |
09:50:37 - 10-Jun-26 |
| Sell* | 32 | $241.25 | Automatic Execution |
09:50:37 - 10-Jun-26 |
| Sell* | 1 | $241.23 | Automatic Execution |
09:50:37 - 10-Jun-26 |
| Sell* | 10 | $241.255 | Automatic Execution |
09:50:37 - 10-Jun-26 |
| Sell* | 90 | $241.24 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 10 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 2 | $241.25 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 150 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 150 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 150 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 150 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 150 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 150 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 30 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 30 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 100 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 30 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 15 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 15 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 35 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 50 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 50 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 35 | $241.26 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 21 | $241.27 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 16 | $241.28 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 125 | $241.28 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 123 | $241.28 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Buy* | 21 | $241.28 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 372 | $241.27 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 1,628 | $241.27 | Automatic Execution |
09:50:36 - 10-Jun-26 |
| Sell* | 2 | $241.31 | Automatic Execution |
09:50:34 - 10-Jun-26 |
| Buy* | 1 | $241.32 | Automatic Execution |
09:50:33 - 10-Jun-26 |
| Sell* | 2 | $241.30 | Automatic Execution |
09:50:33 - 10-Jun-26 |
| Sell* | 18 | $241.28 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 17 | $241.28 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 11 | $241.30 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 1 | $241.30 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 54 | $241.30 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 2 | $241.31 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Unknown* | 14 | $241.30 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Buy* | 8 | $241.31 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Buy* | 7 | $241.31 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Unknown* | 13 | $241.30 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 3 | $241.29 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 19 | $241.31 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 32 | $241.31 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 3 | $241.30 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 23 | $241.30 | Automatic Execution |
09:50:32 - 10-Jun-26 |
| Sell* | 7 | $241.28 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Sell* | 3 | $241.28 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Sell* | 7 | $241.29 | Automatic Execution |
09:50:30 - 10-Jun-26 |
| Buy* | 70 | $241.28 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Buy* | 30 | $241.28 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 4 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 200 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 51 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 57 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 43 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 15 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 53 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 194 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 6 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.27 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 46 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 7 | $241.30 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 2 | $241.30 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 49 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 51 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 7 | $241.30 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 14 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 16 | $241.30 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 14 | $241.30 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 83 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 3 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 100 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 97 | $241.29 | Automatic Execution |
09:50:29 - 10-Jun-26 |
| Sell* | 3 | $241.29 | Automatic Execution |
09:50:28 - 10-Jun-26 |
| Sell* | 2 | $241.30 | Automatic Execution |
09:50:27 - 10-Jun-26 |
| Buy* | 300 | $241.35 | Automatic Execution |
09:50:26 - 10-Jun-26 |
| Buy* | 40 | $241.35 | Automatic Execution |
09:50:26 - 10-Jun-26 |
| Buy* | 20 | $241.35 | Automatic Execution |
09:50:26 - 10-Jun-26 |
| Sell* | 1 | $241.31 | Automatic Execution |
09:50:25 - 10-Jun-26 |
| Sell* | 2 | $241.30 | Automatic Execution |
09:50:25 - 10-Jun-26 |
| Buy* | 30 | $241.40 | Automatic Execution |
09:49:44 - 10-Jun-26 |
| Buy* | 7 | $241.405 | Automatic Execution |
09:49:44 - 10-Jun-26 |
| Sell* | 4 | $241.38 | Automatic Execution |
09:49:44 - 10-Jun-26 |
| Sell* | 100 | $241.42 | Automatic Execution |
09:49:42 - 10-Jun-26 |
| Buy* | 6 | $241.50 | Automatic Execution |
09:49:42 - 10-Jun-26 |
| Buy* | 1 | $241.49 | Automatic Execution |
09:49:41 - 10-Jun-26 |
| Sell* | 2 | $241.47 | Automatic Execution |
09:49:41 - 10-Jun-26 |
| Sell* | 7 | $241.475 | Automatic Execution |
09:49:41 - 10-Jun-26 |
| Buy* | 100 | $241.45 | Automatic Execution |
09:49:40 - 10-Jun-26 |
| Buy* | 62 | $241.45 | Automatic Execution |
09:49:40 - 10-Jun-26 |
| Buy* | 38 | $241.45 | Automatic Execution |
09:49:40 - 10-Jun-26 |
| Unknown* | 14 | $241.41 | Automatic Execution |
09:49:39 - 10-Jun-26 |
| Buy* | 50 | $241.38 | Automatic Execution |
09:49:36 - 10-Jun-26 |
| Sell* | 10 | $241.37 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Buy* | 30 | $241.41 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Buy* | 150 | $241.41 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Sell* | 2 | $241.39 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Buy* | 70 | $241.41 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Sell* | 50 | $241.40 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Sell* | 50 | $241.40 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Sell* | 10 | $241.40 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Sell* | 90 | $241.40 | Automatic Execution |
09:49:35 - 10-Jun-26 |
| Sell* | 90 | $241.39 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Sell* | 10 | $241.40 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Sell* | 19 | $241.40 | Automatic Execution |
09:49:34 - 10-Jun-26 |
| Sell* | 79 | $241.40 | Automatic Execution |
09:49:33 - 10-Jun-26 |
| Sell* | 21 | $241.40 | Automatic Execution |
09:49:33 - 10-Jun-26 |
| Buy* | 18 | $241.40 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 12 | $241.40 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 1 | $241.40 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 4 | $241.39 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 12 | $241.39 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 13 | $241.37 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 2 | $241.39 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 30 | $241.38 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 30 | $241.38 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 4 | $241.38 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Buy* | 18 | $241.38 | Automatic Execution |
09:49:32 - 10-Jun-26 |
| Unknown* | 9 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Unknown* | 4 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Unknown* | 7 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Unknown* | 50 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Unknown* | 13 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Unknown* | 13 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Buy* | 13 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Buy* | 13 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Buy* | 13 | $241.36 | Automatic Execution |
09:49:31 - 10-Jun-26 |
| Sell* | 60 | $241.36 | Automatic Execution |
09:49:30 - 10-Jun-26 |
| Sell* | 100 | $241.33 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 35 | $241.345 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 100 | $241.34 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 10 | $241.34 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Buy* | 100 | $242.64 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 100 | $241.34 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Buy* | 100 | $242.67 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 3 | $241.36 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Buy* | 100 | $242.67 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 200 | $242.65 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 16 | $241.37 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 8 | $242.65 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 13 | $241.37 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 40 | $242.65 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 13 | $241.365 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 8 | $242.65 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 6 | $241.365 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 7 | $241.37 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 100 | $242.64 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 7 | $241.37 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Buy* | 100 | $242.64 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 30 | $241.35 | Automatic Execution |
09:49:28 - 10-Jun-26 |
| Buy* | 100 | $242.63 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 100 | $241.37 | Automatic Execution |
09:49:28 - 10-Jun-26 |
| Sell* | 5 | $242.60 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 100 | $241.37 | Automatic Execution |
09:49:28 - 10-Jun-26 |
| Sell* | 68 | $242.60 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
09:49:28 - 10-Jun-26 |
| Sell* | 3 | $242.61 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 100 | $241.37 | Automatic Execution |
09:49:27 - 10-Jun-26 |
| Sell* | 100 | $242.60 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 2 | $241.40 | Automatic Execution |
09:49:26 - 10-Jun-26 |
| Sell* | 27 | $242.60 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 100 | $241.44 | Automatic Execution |
09:49:26 - 10-Jun-26 |
| Sell* | 70 | $242.61 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 29 | $241.43 | Automatic Execution |
09:49:26 - 10-Jun-26 |
| Sell* | 3 | $242.63 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 77 | $241.42 | Automatic Execution |
09:49:25 - 10-Jun-26 |
| Sell* | 100 | $242.725 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 23 | $241.42 | Automatic Execution |
09:49:25 - 10-Jun-26 |
| Sell* | 24 | $242.69 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 1 | $241.41 | Automatic Execution |
09:49:25 - 10-Jun-26 |
| Sell* | 119 | $242.69 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 99 | $241.41 | Automatic Execution |
09:49:25 - 10-Jun-26 |
| Sell* | 24 | $242.735 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Buy* | 1 | $241.41 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Sell* | 76 | $242.735 | Automatic Execution |
09:31:29 - 10-Jun-26 |
| Sell* | 5 | $241.36 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Sell* | 57 | $242.59 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 40 | $241.35 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 100 | $242.63 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 10 | $241.35 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 60 | $242.56 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 2 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 40 | $242.56 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 41 | $241.35 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 50 | $242.56 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 2 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 150 | $242.56 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 52 | $242.51 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 13 | $242.50 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 6 | $242.42 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 6 | $242.33 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 6 | $242.33 | Automatic Execution |
09:31:25 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 100 | $242.28 | Automatic Execution |
09:31:24 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 100 | $242.28 | Automatic Execution |
09:31:24 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 6 | $242.31 | Automatic Execution |
09:31:24 - 10-Jun-26 |
| Sell* | 3 | $241.37 | Automatic Execution |
09:49:24 - 10-Jun-26 |
| Buy* | 2 | $242.28 | Automatic Execution |
09:31:24 - 10-Jun-26 |
| Sell* | 38 | $241.38 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 1 | $242.29 | Automatic Execution |
09:31:23 - 10-Jun-26 |
| Sell* | 100 | $241.38 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 3 | $242.29 | Automatic Execution |
09:31:22 - 10-Jun-26 |
| Sell* | 100 | $241.40 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 11 | $242.28 | Automatic Execution |
09:31:22 - 10-Jun-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 100 | $242.28 | Automatic Execution |
09:31:22 - 10-Jun-26 |
| Sell* | 94 | $241.40 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Sell* | 6 | $242.19 | Automatic Execution |
09:31:22 - 10-Jun-26 |
| Sell* | 6 | $241.40 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
09:31:21 - 10-Jun-26 |
| Sell* | 5 | $241.40 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 7 | $242.29 | Automatic Execution |
09:31:21 - 10-Jun-26 |
| Sell* | 2 | $241.40 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 12 | $242.29 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 1 | $241.41 | Automatic Execution |
09:49:23 - 10-Jun-26 |
| Buy* | 1 | $242.26 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 100 | $241.40 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Buy* | 40 | $242.26 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 39 | $241.41 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Buy* | 40 | $242.23 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 21 | $241.41 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Buy* | 3 | $242.26 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 100 | $241.42 | Automatic Execution |
09:49:22 - 10-Jun-26 |
| Buy* | 1 | $242.25 | Automatic Execution |
09:31:20 - 10-Jun-26 |
| Sell* | 100 | $241.47 | Automatic Execution |
09:49:21 - 10-Jun-26 |
| Sell* | 1 | $242.095 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 1 | $241.47 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 6 | $242.16 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 2 | $241.52 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 10 | $242.16 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 5 | $241.51 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 2 | $242.06 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 3 | $241.52 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 39 | $242.07 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 3 | $241.52 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 2 | $242.07 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 50 | $242.04 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Buy* | 13 | $241.54 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 41 | $242.07 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 13 | $241.53 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 2 | $242.08 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 30 | $241.52 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 12 | $242.08 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 7 | $241.53 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 3 | $242.08 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Sell* | 100 | $241.58 | Automatic Execution |
09:49:20 - 10-Jun-26 |
| Sell* | 3 | $242.09 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Buy* | 10 | $241.58 | Automatic Execution |
09:49:16 - 10-Jun-26 |
| Sell* | 2 | $242.14 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Buy* | 28 | $241.55 | Automatic Execution |
09:49:16 - 10-Jun-26 |
| Sell* | 100 | $242.16 | Automatic Execution |
09:31:18 - 10-Jun-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
09:49:16 - 10-Jun-26 |
| Buy* | 39 | $242.14 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Buy* | 2 | $241.53 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 21 | $242.14 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Buy* | 1 | $241.48 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 29 | $242.10 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Buy* | 1 | $241.48 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 100 | $242.10 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Unknown* | 14 | $241.47 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 100 | $241.93 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Unknown* | 172 | $241.47 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Unknown* | 100 | $242.01 | Automatic Execution |
09:31:17 - 10-Jun-26 |
| Buy* | 47 | $241.47 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Buy* | 100 | $241.47 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 150 | $241.98 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Buy* | 3 | $241.47 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 150 | $241.985 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Buy* | 50 | $241.47 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 150 | $241.985 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Sell* | 100 | $241.46 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 400 | $241.985 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Sell* | 100 | $241.46 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 9 | $241.90 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Unknown* | 100 | $241.46 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 150 | $241.985 | Automatic Execution |
09:31:16 - 10-Jun-26 |
| Unknown* | 100 | $241.46 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 2 | $241.995 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 96 | $241.44 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 16 | $241.97 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 1 | $241.45 | Automatic Execution |
09:49:15 - 10-Jun-26 |
| Sell* | 70 | $242.13 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 27 | $241.45 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 100 | $242.13 | Automatic Execution |
09:31:15 - 10-Jun-26 |
| Sell* | 26 | $241.46 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 150 | $241.99 | Automatic Execution |
09:31:14 - 10-Jun-26 |
| Sell* | 24 | $241.46 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 9 | $242.03 | Automatic Execution |
09:31:12 - 10-Jun-26 |
| Sell* | 7 | $241.46 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 9 | $242.03 | Automatic Execution |
09:31:12 - 10-Jun-26 |
| Sell* | 100 | $241.515 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 40 | $242.04 | Automatic Execution |
09:31:12 - 10-Jun-26 |
| Sell* | 100 | $241.48 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 100 | $242.04 | Automatic Execution |
09:31:12 - 10-Jun-26 |
| Sell* | 100 | $241.49 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 60 | $242.12 | Automatic Execution |
09:31:10 - 10-Jun-26 |
| Sell* | 1 | $241.46 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 82 | $242.06 | Automatic Execution |
09:31:10 - 10-Jun-26 |
| Sell* | 23 | $241.46 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Unknown* | 9 | $242.93 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 1 | $241.49 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 30 | $242.94 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 86 | $242.89 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 30 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 14 | $242.89 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 300 | $241.53 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 18 | $242.92 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 21 | $242.92 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 86 | $242.95 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 14 | $242.95 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 7 | $241.50 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 100 | $242.94 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 88 | $241.50 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 150 | $242.95 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 112 | $241.50 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 3 | $242.85 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 100 | $241.55 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 9 | $242.86 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 50 | $241.55 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 1 | $242.85 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 50 | $241.55 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 1 | $242.85 | Automatic Execution |
09:30:36 - 10-Jun-26 |
| Sell* | 150 | $241.55 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 100 | $242.74 | Automatic Execution |
09:30:35 - 10-Jun-26 |
| Sell* | 74 | $241.50 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 100 | $242.74 | Automatic Execution |
09:30:35 - 10-Jun-26 |
| Sell* | 99 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 100 | $242.74 | Automatic Execution |
09:30:35 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 100 | $242.74 | Automatic Execution |
09:30:35 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 100 | $242.79 | Automatic Execution |
09:30:35 - 10-Jun-26 |
| Sell* | 50 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 1 | $242.74 | Automatic Execution |
09:30:34 - 10-Jun-26 |
| Sell* | 49 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 1 | $242.74 | Automatic Execution |
09:30:34 - 10-Jun-26 |
| Sell* | 1 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 100 | $242.98 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 25 | $241.52 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Buy* | 100 | $242.97 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 2 | $241.57 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Sell* | 100 | $242.97 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 100 | $241.57 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Sell* | 100 | $242.97 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 2 | $241.56 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 50 | $241.55 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Sell* | 99 | $243.10 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 21 | $241.54 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Sell* | 8 | $243.10 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 1 | $241.56 | Automatic Execution |
09:49:13 - 10-Jun-26 |
| Sell* | 92 | $243.10 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 50 | $241.58 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Sell* | 107 | $243.15 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 50 | $241.58 | Automatic Execution |
09:49:12 - 10-Jun-26 |
| Sell* | 150 | $243.15 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 12 | $241.63 | Automatic Execution |
09:49:11 - 10-Jun-26 |
| Sell* | 150 | $243.15 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 1 | $241.65 | Automatic Execution |
09:49:10 - 10-Jun-26 |
| Sell* | 86 | $243.15 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 15 | $241.66 | Automatic Execution |
09:49:07 - 10-Jun-26 |
| Sell* | 150 | $243.15 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 30 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 140 | $243.15 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 25 | $241.67 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 193 | $243.15 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 80 | $241.66 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 100 | $243.06 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 100 | $241.64 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 103 | $243.045 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 51 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 2 | $243.04 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 50 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 98 | $243.04 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 100 | $241.605 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Unknown* | 2 | $243.03 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 7 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 100 | $243.02 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 100 | $241.61 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 3 | $243.04 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 52 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 97 | $243.04 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 50 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Unknown* | 3 | $243.03 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 100 | $241.605 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 13 | $243.01 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Buy* | 7 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 23 | $243.02 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 100 | $241.57 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 400 | $243.12 | Automatic Execution |
09:30:32 - 10-Jun-26 |
| Sell* | 1 | $241.58 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Buy* | 40 | $243.155 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 50 | $241.60 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 100 | $243.105 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 4 | $241.63 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 100 | $243.11 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 50 | $241.625 | Automatic Execution |
09:49:06 - 10-Jun-26 |
| Sell* | 400 | $243.155 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 10 | $241.70 | Automatic Execution |
09:49:05 - 10-Jun-26 |
| Buy* | 158 | $243.19 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 10 | $241.70 | Automatic Execution |
09:49:05 - 10-Jun-26 |
| Sell* | 100 | $243.19 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 100 | $241.69 | Automatic Execution |
09:49:04 - 10-Jun-26 |
| Sell* | 3 | $243.21 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 29 | $241.70 | Automatic Execution |
09:49:04 - 10-Jun-26 |
| Sell* | 3 | $243.21 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 100 | $241.72 | Automatic Execution |
09:49:03 - 10-Jun-26 |
| Sell* | 1 | $243.22 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
09:49:02 - 10-Jun-26 |
| Sell* | 7 | $243.23 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
09:49:02 - 10-Jun-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 6 | $241.79 | Automatic Execution |
09:49:02 - 10-Jun-26 |
| Sell* | 100 | $243.285 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 1 | $241.78 | Automatic Execution |
09:49:02 - 10-Jun-26 |
| Sell* | 200 | $243.285 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.69 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Sell* | 100 | $243.36 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 100 | $241.69 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Sell* | 100 | $243.36 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Sell* | 5 | $243.27 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 17 | $241.76 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Sell* | 400 | $243.36 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.77 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Sell* | 40 | $243.37 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.77 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 150 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 9 | $241.78 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 150 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 9 | $241.79 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 87 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:49:01 - 10-Jun-26 |
| Buy* | 87 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 1 | $241.86 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Buy* | 75 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 1 | $241.85 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Buy* | 24 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 2 | $241.85 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Buy* | 150 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 60 | $241.85 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Buy* | 50 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 3 | $241.85 | Automatic Execution |
09:48:59 - 10-Jun-26 |
| Buy* | 87 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
09:48:58 - 10-Jun-26 |
| Buy* | 87 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 40 | $241.86 | Automatic Execution |
09:48:58 - 10-Jun-26 |
| Sell* | 75 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 50 | $241.87 | Automatic Execution |
09:48:58 - 10-Jun-26 |
| Sell* | 24 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 16 | $241.90 | Automatic Execution |
09:48:57 - 10-Jun-26 |
| Sell* | 100 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 3 | $241.93 | Automatic Execution |
09:48:57 - 10-Jun-26 |
| Sell* | 99 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Unknown* | 3 | $241.905 | Automatic Execution |
09:48:57 - 10-Jun-26 |
| Sell* | 1,385 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 100 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 4 | $241.86 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 100 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 1 | $243.35 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 4 | $241.88 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 3 | $243.35 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Sell* | 30 | $241.895 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 75 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 2 | $241.92 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 8 | $243.35 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 24 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 1 | $243.35 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 100 | $243.38 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 3 | $241.90 | Automatic Execution |
09:48:56 - 10-Jun-26 |
| Sell* | 100 | $243.39 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 44 | $241.85 | Automatic Execution |
09:48:55 - 10-Jun-26 |
| Sell* | 2 | $243.41 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 7 | $241.81 | Automatic Execution |
09:48:53 - 10-Jun-26 |
| Sell* | 3 | $243.41 | Automatic Execution |
09:30:31 - 10-Jun-26 |
| Buy* | 7 | $241.81 | Automatic Execution |
09:48:53 - 10-Jun-26 |
| Buy* | 100 | $243.43 | Automatic Execution |
09:30:30 - 10-Jun-26 |
| Buy* | 2 | $241.84 | Automatic Execution |
09:48:51 - 10-Jun-26 |
| Buy* | 18 | $243.42 | Automatic Execution |
09:30:26 - 10-Jun-26 |
| Sell* | 4 | $241.76 | Automatic Execution |
09:48:50 - 10-Jun-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
09:30:26 - 10-Jun-26 |
| Sell* | 1 | $241.76 | Automatic Execution |
09:48:50 - 10-Jun-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
09:30:26 - 10-Jun-26 |
| Buy* | 45 | $241.79 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 2 | $243.41 | Automatic Execution |
09:30:26 - 10-Jun-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
09:30:26 - 10-Jun-26 |
| Buy* | 45 | $241.77 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
09:30:26 - 10-Jun-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
09:30:26 - 10-Jun-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 29 | $243.41 | Automatic Execution |
09:30:25 - 10-Jun-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 2 | $243.38 | Automatic Execution |
09:30:25 - 10-Jun-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 1 | $243.31 | Automatic Execution |
09:30:25 - 10-Jun-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 1 | $243.32 | Automatic Execution |
09:30:24 - 10-Jun-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 60 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 9 | $243.525 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 1 | $241.75 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 40 | $243.55 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 1 | $241.75 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 9 | $243.55 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 1 | $241.75 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 100 | $243.55 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 1 | $241.75 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 9 | $243.55 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 1 | $241.75 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 100 | $243.525 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 6 | $241.70 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 100 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 100 | $241.70 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 154 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 10 | $241.72 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 33 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 50 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 200 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 50 | $241.73 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Sell* | 100 | $243.485 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 50 | $241.725 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 2 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 50 | $241.725 | Automatic Execution |
09:48:49 - 10-Jun-26 |
| Buy* | 2 | $243.55 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 53 | $241.68 | Automatic Execution |
09:48:48 - 10-Jun-26 |
| Buy* | 4 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 73 | $241.68 | Automatic Execution |
09:48:48 - 10-Jun-26 |
| Buy* | 2 | $243.55 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 7 | $241.645 | Automatic Execution |
09:48:47 - 10-Jun-26 |
| Buy* | 1 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 30 | $241.645 | Automatic Execution |
09:48:47 - 10-Jun-26 |
| Buy* | 3 | $243.55 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 7 | $241.64 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Unknown* | 5 | $243.50 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 16 | $241.64 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 70 | $243.485 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 16 | $241.64 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 70 | $243.485 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 1 | $241.62 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 30 | $243.495 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 25 | $241.62 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Sell* | 30 | $243.495 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Buy* | 100 | $241.62 | Automatic Execution |
09:48:45 - 10-Jun-26 |
| Buy* | 20 | $243.56 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 41 | $241.56 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 100 | $243.50 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 33 | $241.57 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 2 | $243.49 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 17 | $241.57 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 3 | $243.49 | Automatic Execution |
09:30:23 - 10-Jun-26 |
| Sell* | 1 | $241.58 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
09:30:22 - 10-Jun-26 |
| Buy* | 80 | $241.61 | Automatic Execution |
09:48:05 - 10-Jun-26 |
| Buy* | 77 | $243.48 | Automatic Execution |
09:30:22 - 10-Jun-26 |
| Buy* | 6 | $241.59 | Automatic Execution |
09:48:03 - 10-Jun-26 |
| Buy* | 23 | $243.48 | Automatic Execution |
09:30:22 - 10-Jun-26 |
| Buy* | 80 | $241.56 | Automatic Execution |
09:48:03 - 10-Jun-26 |
| Buy* | 17 | $243.46 | Automatic Execution |
09:30:22 - 10-Jun-26 |
| Unknown* | 2 | $241.53 | Automatic Execution |
09:48:02 - 10-Jun-26 |
| Buy* | 82 | $243.46 | Automatic Execution |
09:30:22 - 10-Jun-26 |
| Sell* | 50 | $241.53 | Automatic Execution |
09:48:02 - 10-Jun-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
09:30:22 - 10-Jun-26 |
| Buy* | 28 | $241.54 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Sell* | 2 | $243.37 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 100 | $241.53 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Sell* | 100 | $243.37 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 100 | $241.52 | Automatic Execution |
09:48:01 - 10-Jun-26 |
| Sell* | 3 | $243.37 | Automatic Execution |
09:30:20 - 10-Jun-26 |
| Buy* | 60 | $241.48 | Automatic Execution |
09:47:59 - 10-Jun-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 5 | $241.47 | Automatic Execution |
09:47:58 - 10-Jun-26 |
| Sell* | 2 | $243.36 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 50 | $241.435 | Automatic Execution |
09:47:56 - 10-Jun-26 |
| Sell* | 3 | $243.36 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 71 | $241.435 | Automatic Execution |
09:47:52 - 10-Jun-26 |
| Sell* | 3 | $243.47 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 100 | $241.435 | Automatic Execution |
09:47:52 - 10-Jun-26 |
| Sell* | 460 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 10 | $241.42 | Automatic Execution |
09:47:52 - 10-Jun-26 |
| Sell* | 98 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 38 | $241.36 | Automatic Execution |
09:47:50 - 10-Jun-26 |
| Sell* | 1,000 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 38 | $241.36 | Automatic Execution |
09:47:50 - 10-Jun-26 |
| Sell* | 4 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 1 | $241.35 | Automatic Execution |
09:47:50 - 10-Jun-26 |
| Sell* | 538 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 7 | $241.33 | Automatic Execution |
09:47:50 - 10-Jun-26 |
| Sell* | 662 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 1 | $241.35 | Automatic Execution |
09:47:50 - 10-Jun-26 |
| Sell* | 538 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 35 | $241.38 | Automatic Execution |
09:47:49 - 10-Jun-26 |
| Sell* | 1,100 | $243.45 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 60 | $241.38 | Automatic Execution |
09:47:46 - 10-Jun-26 |
| Sell* | 9 | $243.52 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 20 | $241.38 | Automatic Execution |
09:47:46 - 10-Jun-26 |
| Sell* | 9 | $243.51 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 36 | $241.29 | Automatic Execution |
09:47:45 - 10-Jun-26 |
| Sell* | 40 | $243.51 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 88 | $241.29 | Automatic Execution |
09:47:45 - 10-Jun-26 |
| Sell* | 37 | $243.57 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 12 | $241.29 | Automatic Execution |
09:47:45 - 10-Jun-26 |
| Sell* | 39 | $243.605 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 2 | $241.27 | Automatic Execution |
09:47:45 - 10-Jun-26 |
| Sell* | 37 | $243.61 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Buy* | 2 | $241.26 | Automatic Execution |
09:47:44 - 10-Jun-26 |
| Unknown* | 37 | $243.64 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 3 | $241.25 | Automatic Execution |
09:47:44 - 10-Jun-26 |
| Unknown* | 37 | $243.64 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 1 | $241.25 | Automatic Execution |
09:47:44 - 10-Jun-26 |
| Unknown* | 37 | $243.64 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 25 | $241.25 | Automatic Execution |
09:47:44 - 10-Jun-26 |
| Unknown* | 33 | $243.64 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 7 | $241.27 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Unknown* | 37 | $243.64 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 3 | $241.27 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 1 | $241.28 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 174 | $241.29 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 10 | $241.30 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 1 | $241.30 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Buy* | 100 | $243.645 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 2 | $241.30 | Automatic Execution |
09:47:43 - 10-Jun-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 3 | $241.31 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 400 | $243.645 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 93 | $241.31 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 40 | $243.645 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 5 | $241.31 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 150 | $243.645 | Automatic Execution |
09:30:19 - 10-Jun-26 |
| Sell* | 54 | $241.31 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 2 | $243.67 | Automatic Execution |
09:30:18 - 10-Jun-26 |
| Sell* | 150 | $241.31 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 4 | $243.71 | Automatic Execution |
09:30:18 - 10-Jun-26 |
| Sell* | 300 | $241.31 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 40 | $243.72 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 150 | $241.325 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 40 | $243.72 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 20 | $241.32 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 66 | $243.76 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Sell* | 50 | $241.335 | Automatic Execution |
09:47:42 - 10-Jun-26 |
| Buy* | 34 | $243.76 | Automatic Execution |
09:30:17 - 10-Jun-26 |
| Buy* | 2 | $241.37 | Automatic Execution |
09:47:41 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Buy* | 5 | $241.355 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Unknown* | 50 | $241.37 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Unknown* | 50 | $241.37 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 18 | $241.37 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 9 | $241.37 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 100 | $241.375 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 1 | $241.38 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 100 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 1 | $241.38 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 5 | $241.38 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 40 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 46 | $241.40 | Automatic Execution |
09:47:40 - 10-Jun-26 |
| Sell* | 47 | $243.725 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 2 | $241.43 | Automatic Execution |
09:47:37 - 10-Jun-26 |
| Buy* | 300 | $243.765 | Automatic Execution |
09:30:16 - 10-Jun-26 |
| Sell* | 2 | $241.43 | Automatic Execution |
09:47:37 - 10-Jun-26 |
| Sell* | 50 | $243.71 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Sell* | 2 | $241.43 | Automatic Execution |
09:47:37 - 10-Jun-26 |
| Sell* | 100 | $243.71 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Sell* | 1 | $241.41 | Automatic Execution |
09:47:36 - 10-Jun-26 |
| Sell* | 1 | $243.66 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 1 | $241.43 | Automatic Execution |
09:47:34 - 10-Jun-26 |
| Sell* | 24 | $243.71 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 7 | $241.46 | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Sell* | 24 | $243.74 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 10 | $241.46 | Automatic Execution |
09:47:32 - 10-Jun-26 |
| Sell* | 24 | $243.74 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Sell* | 45 | $241.45 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 24 | $243.74 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Sell* | 2 | $241.47 | Automatic Execution |
09:47:31 - 10-Jun-26 |
| Sell* | 24 | $243.74 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 10 | $241.47 | Automatic Execution |
09:47:29 - 10-Jun-26 |
| Sell* | 96 | $243.74 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Sell* | 25 | $241.45 | Automatic Execution |
09:47:29 - 10-Jun-26 |
| Sell* | 24 | $243.74 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
09:47:29 - 10-Jun-26 |
| Sell* | 100 | $243.76 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 2 | $241.44 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 145 | $243.78 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Sell* | 100 | $241.45 | Automatic Execution |
09:47:28 - 10-Jun-26 |
| Sell* | 1,100 | $243.78 | Automatic Execution |
09:30:15 - 10-Jun-26 |
| Buy* | 2 | $241.50 | Automatic Execution |
09:47:26 - 10-Jun-26 |
| Sell* | 4 | $243.85 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 3 | $241.50 | Automatic Execution |
09:47:26 - 10-Jun-26 |
| Buy* | 2 | $243.78 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 10 | $241.46 | Automatic Execution |
09:47:26 - 10-Jun-26 |
| Sell* | 50 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 50 | $241.46 | Automatic Execution |
09:47:26 - 10-Jun-26 |
| Sell* | 100 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 40 | $241.46 | Automatic Execution |
09:47:26 - 10-Jun-26 |
| Sell* | 93 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 1 | $241.47 | Automatic Execution |
09:47:26 - 10-Jun-26 |
| Sell* | 107 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 30 | $241.49 | Automatic Execution |
09:47:25 - 10-Jun-26 |
| Buy* | 83 | $243.77 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 17 | $241.50 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Sell* | 50 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 6 | $241.50 | Automatic Execution |
09:47:22 - 10-Jun-26 |
| Sell* | 100 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 2 | $241.46 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 27 | $241.47 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 10 | $241.47 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 5 | $243.75 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 3 | $241.46 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 82 | $243.76 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 2 | $241.45 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 18 | $243.76 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 30 | $241.37 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 3 | $243.76 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 7 | $241.37 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 100 | $243.80 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Buy* | 7 | $241.37 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 100 | $243.84 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 9 | $241.39 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 3 | $243.86 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 113 | $241.39 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 3 | $243.85 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 27 | $241.39 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Buy* | 3 | $243.93 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 51 | $241.39 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 100 | $243.92 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 1 | $241.37 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 100 | $243.92 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 2 | $243.93 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 8 | $241.40 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 100 | $243.92 | Automatic Execution |
09:30:14 - 10-Jun-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 3 | $243.86 | Automatic Execution |
09:30:13 - 10-Jun-26 |
| Sell* | 151 | $241.40 | Automatic Execution |
09:47:20 - 10-Jun-26 |
| Sell* | 2 | $243.85 | Automatic Execution |
09:30:13 - 10-Jun-26 |
| Sell* | 1 | $241.41 | Automatic Execution |
09:47:18 - 10-Jun-26 |
| Sell* | 3 | $243.875 | Automatic Execution |
09:30:13 - 10-Jun-26 |
| Sell* | 1 | $241.44 | Automatic Execution |
09:47:18 - 10-Jun-26 |
| Sell* | 5 | $243.875 | Automatic Execution |
09:30:13 - 10-Jun-26 |
| Buy* | 6 | $241.50 | Automatic Execution |
09:47:18 - 10-Jun-26 |
| Sell* | 1 | $243.875 | Automatic Execution |
09:30:13 - 10-Jun-26 |
| Buy* | 2 | $241.50 | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 100 | $243.90 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 2 | $241.48 | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 200 | $243.90 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 100 | $241.48 | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 3 | $243.86 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 3 | $241.48 | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 200 | $243.90 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 2 | $241.46 | Automatic Execution |
09:47:17 - 10-Jun-26 |
| Sell* | 7 | $243.85 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Sell* | 5 | $241.45 | Automatic Execution |
09:47:16 - 10-Jun-26 |
| Sell* | 6 | $243.92 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 14 | $241.48 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Sell* | 9 | $243.94 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 2 | $241.48 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Sell* | 2 | $243.94 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 14 | $241.48 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Sell* | 9 | $243.94 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 3 | $241.48 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Sell* | 3 | $243.94 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 2 | $241.49 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Sell* | 200 | $243.985 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 3 | $241.49 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Sell* | 97 | $244.01 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 2 | $241.49 | Automatic Execution |
09:47:12 - 10-Jun-26 |
| Sell* | 300 | $244.01 | Automatic Execution |
09:30:12 - 10-Jun-26 |
| Buy* | 2 | $241.49 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Sell* | 100 | $243.98 | Automatic Execution |
09:30:11 - 10-Jun-26 |
| Buy* | 85 | $241.51 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Buy* | 100 | $244.02 | Automatic Execution |
09:30:11 - 10-Jun-26 |
| Buy* | 15 | $241.51 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Buy* | 100 | $243.98 | Automatic Execution |
09:30:11 - 10-Jun-26 |
| Buy* | 50 | $241.51 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Buy* | 100 | $244.02 | Automatic Execution |
09:30:11 - 10-Jun-26 |
| Buy* | 15 | $241.51 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Buy* | 100 | $243.97 | Automatic Execution |
09:30:11 - 10-Jun-26 |
| Sell* | 33 | $241.50 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Sell* | 3 | $243.84 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 50 | $241.50 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Sell* | 100 | $243.85 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 17 | $241.50 | Automatic Execution |
09:47:11 - 10-Jun-26 |
| Sell* | 3 | $243.89 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 5 | $241.55 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 2 | $243.89 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 1 | $241.54 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Buy* | 3 | $243.93 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 100 | $241.53 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 9 | $243.885 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 1 | $241.55 | Automatic Execution |
09:47:09 - 10-Jun-26 |
| Sell* | 9 | $243.885 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 1 | $241.54 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Buy* | 100 | $243.93 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 16 | $241.53 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Sell* | 3 | $243.90 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Sell* | 2 | $243.90 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
09:47:07 - 10-Jun-26 |
| Sell* | 200 | $243.88 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 1 | $241.48 | Automatic Execution |
09:47:03 - 10-Jun-26 |
| Sell* | 300 | $243.88 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 4 | $241.50 | Automatic Execution |
09:47:02 - 10-Jun-26 |
| Sell* | 300 | $243.89 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 2 | $241.50 | Automatic Execution |
09:47:02 - 10-Jun-26 |
| Unknown* | 95 | $243.95 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Buy* | 6 | $241.49 | Automatic Execution |
09:47:02 - 10-Jun-26 |
| Buy* | 5 | $243.91 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 1 | $241.44 | Automatic Execution |
09:47:02 - 10-Jun-26 |
| Buy* | 4 | $243.91 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Sell* | 100 | $241.45 | Automatic Execution |
09:47:02 - 10-Jun-26 |
| Unknown* | 5 | $243.89 | Automatic Execution |
09:30:10 - 10-Jun-26 |
| Unknown* | 100 | $241.46 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Buy* | 100 | $243.975 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Unknown* | 100 | $241.46 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Buy* | 100 | $243.975 | Automatic Execution |
09:30:09 - 10-Jun-26 |
| Sell* | 3 | $241.45 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Buy* | 9 | $244.03 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Sell* | 3 | $241.45 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Buy* | 40 | $244.03 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Sell* | 500 | $241.46 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Buy* | 24 | $244.04 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Sell* | 500 | $241.46 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Sell* | 50 | $243.88 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Sell* | 35 | $241.48 | Automatic Execution |
09:47:01 - 10-Jun-26 |
| Sell* | 100 | $243.88 | Automatic Execution |
09:30:08 - 10-Jun-26 |
| Sell* | 100 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 5 | $243.86 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 4 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 7 | $243.86 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 25 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 5 | $243.86 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 200 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 7 | $243.86 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 200 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 2 | $243.88 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 100 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 100 | $243.935 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 2 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 100 | $243.935 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 5 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 100 | $243.935 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 4 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 3 | $243.82 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 100 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 3 | $243.84 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 1 | $243.91 | Automatic Execution |
09:30:07 - 10-Jun-26 |
| Sell* | 1 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 9 | $243.83 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 450 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 40 | $243.83 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 60 | $241.51 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Buy* | 9 | $243.83 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Buy* | 7 | $241.52 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 3 | $243.80 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 10 | $241.52 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 2 | $243.80 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 100 | $241.50 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 2 | $243.765 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 15 | $241.53 | Automatic Execution |
09:47:00 - 10-Jun-26 |
| Sell* | 3 | $243.765 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 3 | $241.55 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Buy* | 11 | $243.83 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 46 | $241.54 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Buy* | 11 | $243.82 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 100 | $241.56 | Automatic Execution |
09:46:59 - 10-Jun-26 |
| Buy* | 11 | $243.82 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 1 | $241.55 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Buy* | 11 | $243.82 | Automatic Execution |
09:30:06 - 10-Jun-26 |
| Sell* | 28 | $241.56 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 3 | $243.75 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 1 | $241.56 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 3 | $243.75 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 29 | $241.58 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 2 | $243.75 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 1 | $241.57 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 2 | $243.80 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 1 | $241.56 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 114 | $243.88 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 1 | $241.56 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 4 | $243.86 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 86 | $241.57 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Sell* | 3 | $243.84 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 14 | $241.57 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Buy* | 120 | $243.92 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 1 | $241.58 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Buy* | 12 | $243.92 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 100 | $241.58 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Buy* | 50 | $243.92 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 100 | $241.62 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Buy* | 100 | $243.92 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 1 | $241.63 | Automatic Execution |
09:46:58 - 10-Jun-26 |
| Buy* | 2 | $243.97 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 33 | $241.68 | Automatic Execution |
09:46:56 - 10-Jun-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 31 | $241.68 | Automatic Execution |
09:46:56 - 10-Jun-26 |
| Buy* | 7 | $244.00 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 26 | $241.68 | Automatic Execution |
09:46:56 - 10-Jun-26 |
| Buy* | 22 | $244.00 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 13 | $241.68 | Automatic Execution |
09:46:56 - 10-Jun-26 |
| Buy* | 2 | $243.79 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 25 | $241.68 | Automatic Execution |
09:46:56 - 10-Jun-26 |
| Buy* | 3 | $243.81 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 64 | $241.68 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Buy* | 93 | $243.85 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 100 | $241.665 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Buy* | 9 | $243.85 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 29 | $241.665 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Buy* | 2 | $243.84 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 7 | $241.65 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Sell* | 98 | $243.63 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 175 | $241.68 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Sell* | 2 | $243.65 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 64 | $241.665 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Sell* | 1 | $243.71 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 64 | $241.67 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Sell* | 1 | $243.72 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Buy* | 64 | $241.67 | Automatic Execution |
09:46:55 - 10-Jun-26 |
| Sell* | 98 | $243.68 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 39 | $241.75 | Automatic Execution |
09:46:16 - 10-Jun-26 |
| Sell* | 2 | $243.68 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 7 | $241.76 | Automatic Execution |
09:46:16 - 10-Jun-26 |
| Sell* | 2 | $243.68 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 7 | $241.755 | Automatic Execution |
09:46:16 - 10-Jun-26 |
| Sell* | 123 | $243.68 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Sell* | 78 | $241.82 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 77 | $243.68 | Automatic Execution |
09:30:05 - 10-Jun-26 |
| Buy* | 5 | $241.81 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 40 | $243.76 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 7 | $241.76 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 3 | $243.73 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 12 | $241.77 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 5 | $243.80 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Buy* | 1 | $241.77 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 100 | $243.79 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Buy* | 2 | $241.77 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 100 | $243.79 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Buy* | 7 | $241.77 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 2 | $243.57 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Buy* | 100 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 40 | $243.60 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 93 | $241.76 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 100 | $243.58 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 93 | $241.76 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 9 | $243.72 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Unknown* | 7 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 2 | $243.59 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Unknown* | 193 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 100 | $243.745 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Unknown* | 100 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 150 | $243.73 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 83 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 50 | $243.74 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 200 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 100 | $243.745 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 121 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 2 | $243.75 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 200 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 9 | $243.76 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 100 | $241.785 | Automatic Execution |
09:46:15 - 10-Jun-26 |
| Sell* | 42 | $243.665 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 150 | $243.665 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 1 | $241.76 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 8 | $243.665 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 142 | $243.665 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 102 | $241.77 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 58 | $243.57 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 325 | $241.77 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 158 | $243.76 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 4 | $241.79 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 2 | $243.73 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 5 | $241.79 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 30 | $243.73 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 150 | $241.80 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 44 | $243.46 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 10 | $241.80 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 20 | $243.53 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 50 | $241.80 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 9 | $243.66 | Automatic Execution |
09:30:04 - 10-Jun-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 3 | $243.61 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 1,200 | $241.83 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 27 | $243.61 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 3 | $243.61 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 41 | $241.85 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 27 | $243.61 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 50 | $241.87 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 41 | $241.88 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 10 | $243.55 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 30 | $241.88 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 50 | $241.88 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 9 | $243.60 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 98 | $243.66 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 100 | $243.66 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 71 | $243.58 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
09:46:14 - 10-Jun-26 |
| Sell* | 29 | $243.58 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
09:46:13 - 10-Jun-26 |
| Sell* | 100 | $243.58 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 5 | $241.88 | Automatic Execution |
09:46:12 - 10-Jun-26 |
| Sell* | 2 | $243.66 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 100 | $241.89 | Automatic Execution |
09:46:12 - 10-Jun-26 |
| Sell* | 1 | $243.39 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
09:46:12 - 10-Jun-26 |
| Sell* | 1 | $243.40 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
09:46:11 - 10-Jun-26 |
| Sell* | 100 | $243.58 | Automatic Execution |
09:30:03 - 10-Jun-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
09:46:11 - 10-Jun-26 |
| Sell* | 100 | $243.61 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 24 | $241.95 | Automatic Execution |
09:46:11 - 10-Jun-26 |
| Buy* | 23 | $243.68 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 12 | $241.93 | Automatic Execution |
09:46:10 - 10-Jun-26 |
| Buy* | 1 | $243.68 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 7 | $241.93 | Automatic Execution |
09:46:10 - 10-Jun-26 |
| Sell* | 199 | $243.50 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 2 | $241.92 | Automatic Execution |
09:46:09 - 10-Jun-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 1 | $241.93 | Automatic Execution |
09:46:09 - 10-Jun-26 |
| Sell* | 3 | $243.43 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 100 | $241.93 | Automatic Execution |
09:46:09 - 10-Jun-26 |
| Sell* | 100 | $243.43 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $241.91 | Automatic Execution |
09:46:09 - 10-Jun-26 |
| Sell* | 57 | $243.50 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 197 | $241.92 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 100 | $243.50 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 3 | $241.92 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 10 | $243.60 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 5 | $241.92 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 76 | $243.315 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 2 | $243.63 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 12 | $243.31 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 19 | $241.98 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 12 | $243.31 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 50 | $241.98 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 12 | $243.32 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 31 | $241.98 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 300 | $243.67 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 1 | $241.98 | Automatic Execution |
09:46:08 - 10-Jun-26 |
| Sell* | 100 | $243.68 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 148 | $243.32 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 10 | $243.41 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 100 | $243.41 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 25 | $242.00 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 100 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 3 | $243.28 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 100 | $242.04 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Sell* | 11 | $243.28 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $242.01 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 30 | $242.01 | Automatic Execution |
09:46:07 - 10-Jun-26 |
| Buy* | 79 | $243.45 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 27 | $242.03 | Automatic Execution |
09:46:06 - 10-Jun-26 |
| Buy* | 1 | $243.43 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $242.09 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 144 | $242.09 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Buy* | 195 | $243.41 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 56 | $242.09 | Automatic Execution |
09:46:05 - 10-Jun-26 |
| Buy* | 2 | $243.41 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 23 | $242.075 | Automatic Execution |
09:46:04 - 10-Jun-26 |
| Buy* | 1 | $243.41 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 70 | $242.075 | Automatic Execution |
09:46:04 - 10-Jun-26 |
| Buy* | 2 | $243.44 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 7 | $242.075 | Automatic Execution |
09:46:04 - 10-Jun-26 |
| Buy* | 36 | $243.45 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 2 | $242.15 | Automatic Execution |
09:46:03 - 10-Jun-26 |
| Buy* | 10 | $243.45 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 100 | $242.18 | Automatic Execution |
09:46:01 - 10-Jun-26 |
| Buy* | 167 | $243.53 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 3 | $242.19 | Automatic Execution |
09:46:01 - 10-Jun-26 |
| Buy* | 2 | $243.53 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Sell* | 3 | $242.19 | Automatic Execution |
09:46:01 - 10-Jun-26 |
| Buy* | 6 | $243.60 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 1 | $242.19 | Automatic Execution |
09:46:00 - 10-Jun-26 |
| Buy* | 1 | $243.26 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 29 | $242.19 | Automatic Execution |
09:46:00 - 10-Jun-26 |
| Buy* | 8 | $243.43 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 20 | $242.22 | Automatic Execution |
09:46:00 - 10-Jun-26 |
| Buy* | 12 | $243.26 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 100 | $242.22 | Automatic Execution |
09:46:00 - 10-Jun-26 |
| Sell* | 5 | $243.36 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 184 | $242.22 | Automatic Execution |
09:46:00 - 10-Jun-26 |
| Sell* | 11 | $243.36 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 9 | $242.16 | Automatic Execution |
09:45:58 - 10-Jun-26 |
| Sell* | 11 | $243.36 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 10 | $242.15 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Sell* | 30 | $243.33 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 4 | $242.10 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Buy* | 2 | $243.73 | Automatic Execution |
09:30:02 - 10-Jun-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Sell* | 2 | $243.28 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 9 | $242.13 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Sell* | 11 | $243.28 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 3 | $242.16 | Automatic Execution |
09:45:56 - 10-Jun-26 |
| Buy* | 5 | $243.36 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 2 | $242.14 | Automatic Execution |
09:45:54 - 10-Jun-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Unknown* | 7 | $242.15 | Automatic Execution |
09:45:54 - 10-Jun-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Unknown* | 30 | $242.15 | Automatic Execution |
09:45:54 - 10-Jun-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 94 | $242.10 | Automatic Execution |
09:45:54 - 10-Jun-26 |
| Buy* | 158 | $243.36 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 7 | $242.10 | Automatic Execution |
09:45:54 - 10-Jun-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 100 | $242.05 | Automatic Execution |
09:45:53 - 10-Jun-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Unknown* | 32 | $242.07 | Automatic Execution |
09:45:50 - 10-Jun-26 |
| Buy* | 1 | $243.45 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 1 | $242.05 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 3 | $243.35 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $242.05 | Automatic Execution |
09:45:48 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 27 | $242.08 | Automatic Execution |
09:45:47 - 10-Jun-26 |
| Buy* | 5 | $243.41 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 30 | $242.07 | Automatic Execution |
09:45:47 - 10-Jun-26 |
| Buy* | 95 | $243.41 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 15 | $242.09 | Automatic Execution |
09:45:46 - 10-Jun-26 |
| Buy* | 100 | $243.41 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 85 | $242.09 | Automatic Execution |
09:45:46 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 5 | $242.09 | Automatic Execution |
09:45:46 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 100 | $241.98 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Buy* | 73 | $242.00 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 27 | $242.00 | Automatic Execution |
09:45:44 - 10-Jun-26 |
| Buy* | 2 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $242.03 | Automatic Execution |
09:45:43 - 10-Jun-26 |
| Buy* | 1 | $243.36 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 45 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 2 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 93 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 1 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 3 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 12 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 3 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 93 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 14 | $243.38 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 14 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 2 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 41 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
09:30:01 - 10-Jun-26 |
| Sell* | 50 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 100 | $243.385 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 51 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 100 | $243.385 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 50 | $241.99 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 100 | $243.385 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 50 | $242.00 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 200 | $243.575 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 187 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 2 | $243.645 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 13 | $242.01 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 3 | $243.29 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 100 | $242.02 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 2 | $243.29 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 10 | $242.02 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 1 | $243.64 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 6 | $243.61 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
09:45:42 - 10-Jun-26 |
| Buy* | 4 | $243.51 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 2 | $242.05 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 1 | $243.52 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 5 | $243.81 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 7 | $243.79 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 3 | $243.80 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 1 | $243.74 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 5 | $243.63 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 5 | $243.63 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 2 | $242.06 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Sell* | 4 | $243.495 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 6 | $242.09 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Sell* | 57 | $243.50 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 4 | $242.03 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Buy* | 8 | $243.57 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 5 | $242.03 | Automatic Execution |
09:45:41 - 10-Jun-26 |
| Sell* | 3 | $243.42 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 100 | $242.06 | Automatic Execution |
09:45:40 - 10-Jun-26 |
| Buy* | 5 | $243.71 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Automatic Execution |
09:45:40 - 10-Jun-26 |
| Sell* | 18 | $243.34 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 21 | $242.03 | Automatic Execution |
09:45:39 - 10-Jun-26 |
| Sell* | 9 | $243.34 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 11 | $242.03 | Automatic Execution |
09:45:39 - 10-Jun-26 |
| Sell* | 10 | $243.45 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 12 | $242.03 | Automatic Execution |
09:45:39 - 10-Jun-26 |
| Sell* | 70 | $243.50 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
09:45:39 - 10-Jun-26 |
| Sell* | 30 | $243.50 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 1 | $242.02 | Automatic Execution |
09:45:39 - 10-Jun-26 |
| Sell* | 70 | $243.57 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Sell* | 30 | $243.57 | Automatic Execution |
09:30:00 - 10-Jun-26 |
| Buy* | 100 | $243.80 | Ordinary |
09:29:55 - 10-Jun-26 |
| Buy* | 2 | $243.80 | Ordinary |
09:29:55 - 10-Jun-26 |
| Buy* | 100 | $243.74 | Ordinary |
09:29:55 - 10-Jun-26 |
| Sell* | 23 | $243.52 | Ordinary |
09:29:52 - 10-Jun-26 |
| Buy* | 5 | $243.75 | Ordinary |
09:29:47 - 10-Jun-26 |
| Buy* | 2 | $243.76 | Ordinary |
09:29:40 - 10-Jun-26 |
| Buy* | 11 | $243.80 | Ordinary |
09:29:40 - 10-Jun-26 |
| Buy* | 11 | $243.75 | Ordinary |
09:29:40 - 10-Jun-26 |
| Sell* | 18 | $243.62 | Ordinary |
09:29:36 - 10-Jun-26 |
| Sell* | 82 | $243.62 | Ordinary |
09:29:36 - 10-Jun-26 |
| Sell* | 4 | $243.63 | Ordinary |
09:29:36 - 10-Jun-26 |
| Buy* | 38 | $243.76 | Ordinary |
09:29:33 - 10-Jun-26 |
| Buy* | 62 | $243.76 | Ordinary |
09:29:33 - 10-Jun-26 |
| Buy* | 2 | $243.75 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 2 | $243.60 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 100 | $243.57 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 22 | $243.51 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 24 | $243.63 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 1 | $243.50 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 100 | $243.47 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 100 | $243.48 | Ordinary |
09:29:30 - 10-Jun-26 |
| Buy* | 65 | $243.46 | Ordinary |
09:29:29 - 10-Jun-26 |
| Sell* | 100 | $243.47 | Ordinary |
09:29:28 - 10-Jun-26 |
| Buy* | 1 | $243.47 | Ordinary |
09:29:28 - 10-Jun-26 |
| Buy* | 100 | $243.46 | Ordinary |
09:29:28 - 10-Jun-26 |
| Buy* | 45 | $243.38 | Ordinary |
09:29:28 - 10-Jun-26 |
| Buy* | 55 | $243.38 | Ordinary |
09:29:28 - 10-Jun-26 |
| Buy* | 5 | $243.40 | Ordinary |
09:29:24 - 10-Jun-26 |
| Buy* | 1 | $243.43 | Ordinary |
09:29:17 - 10-Jun-26 |
| Buy* | 1 | $243.43 | Ordinary |
09:29:16 - 10-Jun-26 |
| Buy* | 2 | $243.24 | Ordinary |
09:29:12 - 10-Jun-26 |
| Buy* | 28 | $243.42 | Ordinary |
09:29:07 - 10-Jun-26 |
| Buy* | 26 | $243.16 | Ordinary |
09:29:03 - 10-Jun-26 |
| Buy* | 5 | $243.43 | Ordinary |
09:29:02 - 10-Jun-26 |
| Buy* | 1 | $243.43 | Ordinary |
09:29:02 - 10-Jun-26 |
| Buy* | 24 | $243.30 | Ordinary |
09:29:00 - 10-Jun-26 |
| Sell* | 2 | $243.30 | Ordinary |
09:28:54 - 10-Jun-26 |
| Buy* | 33 | $243.45 | Ordinary |
09:28:32 - 10-Jun-26 |
| Buy* | 1 | $243.28 | Ordinary |
09:28:16 - 10-Jun-26 |
| Sell* | 100 | $243.22 | Ordinary |
09:28:15 - 10-Jun-26 |
| Buy* | 1 | $243.44 | Ordinary |
09:28:03 - 10-Jun-26 |
| Buy* | 24 | $243.46 | Ordinary |
09:28:03 - 10-Jun-26 |
| Buy* | 1 | $243.46 | Ordinary |
09:28:03 - 10-Jun-26 |
| Buy* | 24 | $243.48 | Ordinary |
09:28:03 - 10-Jun-26 |
| Buy* | 1 | $243.44 | Ordinary |
09:28:03 - 10-Jun-26 |
| Buy* | 24 | $243.46 | Ordinary |
09:28:03 - 10-Jun-26 |
| Buy* | 1 | $243.44 | Ordinary |
09:28:02 - 10-Jun-26 |
| Buy* | 24 | $243.46 | Ordinary |
09:28:02 - 10-Jun-26 |
| Buy* | 1 | $243.38 | Ordinary |
09:28:02 - 10-Jun-26 |
| Buy* | 24 | $243.45 | Ordinary |
09:28:02 - 10-Jun-26 |
| Buy* | 1 | $243.38 | Ordinary |
09:28:02 - 10-Jun-26 |
| Buy* | 24 | $243.44 | Ordinary |
09:28:02 - 10-Jun-26 |
| Buy* | 24 | $243.52 | Ordinary |
09:28:01 - 10-Jun-26 |
| Buy* | 1 | $243.38 | Ordinary |
09:28:01 - 10-Jun-26 |
| Buy* | 5 | $243.38 | Ordinary |
09:28:01 - 10-Jun-26 |
| Buy* | 5 | $243.38 | Ordinary |
09:28:01 - 10-Jun-26 |
| Sell* | 1 | $243.30 | Ordinary |
09:28:01 - 10-Jun-26 |
| Sell* | 1 | $243.31 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 1 | $243.31 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 1 | $243.43 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 4 | $243.43 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 5 | $243.31 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 24 | $243.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 40 | $243.19 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 2 | $243.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 24 | $243.19 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 26 | $243.19 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 26 | $243.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 7 | $243.19 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 3 | $243.20 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 56 | $243.18 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 526 | $243.08 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 58 | $243.08 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 100 | $242.82 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 1 | $242.69 | Ordinary |
09:28:00 - 10-Jun-26 |
| Buy* | 100 | $242.41 | Ordinary |
09:28:00 - 10-Jun-26 |
| Sell* | 4 | $242.00 | Ordinary |
09:27:51 - 10-Jun-26 |
| Buy* | 3 | $242.17 | Ordinary |
09:27:51 - 10-Jun-26 |
| Sell* | 2 | $241.94 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 94 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 13 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Buy* | 5 | $242.03 | Ordinary |
09:27:50 - 10-Jun-26 |
| Buy* | 3 | $242.03 | Ordinary |
09:27:50 - 10-Jun-26 |
| Buy* | 1 | $242.03 | Ordinary |
09:27:50 - 10-Jun-26 |
| Buy* | 24 | $242.01 | Ordinary |
09:27:50 - 10-Jun-26 |
| Buy* | 9 | $242.03 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 2 | $241.98 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 4 | $242.02 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 4 | $242.01 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 4 | $242.01 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 4 | $242.01 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 4 | $242.01 | Ordinary |
09:27:50 - 10-Jun-26 |
| Buy* | 1 | $242.03 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 2 | $241.92 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 3 | $241.91 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 5 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 1 | $242.04 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 100 | $242.08 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 100 | $242.04 | Ordinary |
09:27:50 - 10-Jun-26 |
| Sell* | 100 | $242.12 | Ordinary |
09:27:50 - 10-Jun-26 |
| Buy* | 1 | $242.60 | Ordinary |
09:27:43 - 10-Jun-26 |
| Buy* | 49 | $242.60 | Ordinary |
09:27:43 - 10-Jun-26 |
| Buy* | 2 | $242.50 | Ordinary |
09:27:42 - 10-Jun-26 |
| Buy* | 1 | $242.39 | Ordinary |
09:27:42 - 10-Jun-26 |
| Sell* | 1 | $242.22 | Ordinary |
09:27:34 - 10-Jun-26 |
| Buy* | 5 | $242.29 | Ordinary |
09:27:19 - 10-Jun-26 |
| Buy* | 10 | $242.29 | Ordinary |
09:27:19 - 10-Jun-26 |
| Buy* | 5 | $242.25 | Ordinary |
09:27:19 - 10-Jun-26 |
| Buy* | 5 | $242.25 | Ordinary |
09:27:19 - 10-Jun-26 |
| Buy* | 5 | $242.25 | Ordinary |
09:27:19 - 10-Jun-26 |
| Sell* | 5 | $242.15 | Ordinary |
09:27:09 - 10-Jun-26 |
| Sell* | 5 | $242.15 | Ordinary |
09:27:09 - 10-Jun-26 |
| Buy* | 1 | $242.25 | Ordinary |
09:27:09 - 10-Jun-26 |
| Sell* | 1 | $242.05 | Ordinary |
09:26:39 - 10-Jun-26 |
| Sell* | 1 | $242.10 | Ordinary |
09:26:33 - 10-Jun-26 |
| Sell* | 1 | $242.10 | Ordinary |
09:26:33 - 10-Jun-26 |
| Sell* | 19 | $242.16 | Ordinary |
09:25:30 - 10-Jun-26 |
| Buy* | 73 | $242.61 | Ordinary |
09:25:14 - 10-Jun-26 |
| Sell* | 1 | $242.22 | Ordinary |
09:25:06 - 10-Jun-26 |
| Sell* | 1 | $242.22 | Ordinary |
09:25:06 - 10-Jun-26 |
| Sell* | 3 | $242.11 | Ordinary |
09:25:06 - 10-Jun-26 |
| Sell* | 4 | $242.11 | Ordinary |
09:25:06 - 10-Jun-26 |
| Sell* | 4 | $242.20 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 10 | $242.21 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.22 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.24 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.25 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.33 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.20 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.20 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 3 | $242.32 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 243 | $242.20 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 757 | $242.20 | Ordinary |
09:25:00 - 10-Jun-26 |
| Sell* | 1 | $242.35 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 3 | $242.34 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 1 | $242.35 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 1 | $242.35 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 5 | $242.35 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 3 | $242.34 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 3 | $242.34 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 1 | $242.34 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 3 | $242.34 | Ordinary |
09:24:58 - 10-Jun-26 |
| Sell* | 13 | $242.36 | Ordinary |
09:24:01 - 10-Jun-26 |
| Sell* | 10 | $242.43 | Ordinary |
09:24:01 - 10-Jun-26 |
| Sell* | 20 | $242.50 | Ordinary |
09:24:01 - 10-Jun-26 |
| Sell* | 248 | $242.50 | Ordinary |
09:24:01 - 10-Jun-26 |
| Sell* | 20 | $242.60 | Ordinary |
09:23:46 - 10-Jun-26 |
| Sell* | 2 | $242.57 | Ordinary |
09:23:30 - 10-Jun-26 |
| Buy* | 11 | $242.73 | Ordinary |
09:23:21 - 10-Jun-26 |
| Buy* | 20 | $242.71 | Ordinary |
09:23:21 - 10-Jun-26 |
| Sell* | 4 | $242.60 | Ordinary |
09:22:28 - 10-Jun-26 |
| Sell* | 7 | $242.60 | Ordinary |
09:22:28 - 10-Jun-26 |
| Sell* | 100 | $242.71 | Ordinary |
09:22:10 - 10-Jun-26 |
| Sell* | 3 | $242.75 | Ordinary |
09:21:50 - 10-Jun-26 |
| Sell* | 2 | $242.80 | Ordinary |
09:21:14 - 10-Jun-26 |
| Sell* | 71 | $242.87 | Ordinary |
09:20:55 - 10-Jun-26 |
| Sell* | 2 | $242.87 | Ordinary |
09:20:55 - 10-Jun-26 |
| Sell* | 13 | $242.87 | Ordinary |
09:20:55 - 10-Jun-26 |
| Buy* | 1 | $242.87 | Ordinary |
09:20:55 - 10-Jun-26 |
| Buy* | 100 | $242.87 | Ordinary |
09:20:55 - 10-Jun-26 |
| Buy* | 8 | $242.86 | Ordinary |
09:20:55 - 10-Jun-26 |
| Sell* | 1 | $242.76 | Ordinary |
09:20:41 - 10-Jun-26 |
| Sell* | 1 | $242.77 | Ordinary |
09:20:41 - 10-Jun-26 |
| Sell* | 1 | $242.78 | Ordinary |
09:20:41 - 10-Jun-26 |
| Sell* | 1 | $242.77 | Ordinary |
09:20:41 - 10-Jun-26 |
| Sell* | 2 | $242.78 | Ordinary |
09:20:33 - 10-Jun-26 |
| Sell* | 24 | $242.77 | Ordinary |
09:19:58 - 10-Jun-26 |
| Sell* | 15 | $242.77 | Ordinary |
09:19:58 - 10-Jun-26 |
| Sell* | 7 | $242.77 | Ordinary |
09:19:58 - 10-Jun-26 |
| Sell* | 3 | $242.77 | Ordinary |
09:19:58 - 10-Jun-26 |
| Sell* | 1 | $242.77 | Ordinary |
09:19:58 - 10-Jun-26 |
| Sell* | 1 | $242.77 | Ordinary |
09:19:54 - 10-Jun-26 |
| Sell* | 1 | $242.86 | Ordinary |
09:19:33 - 10-Jun-26 |
| Buy* | 4 | $242.82 | Ordinary |
09:19:14 - 10-Jun-26 |
| Buy* | 100 | $242.80 | Ordinary |
09:19:14 - 10-Jun-26 |
| Buy* | 10 | $242.80 | Ordinary |
09:19:14 - 10-Jun-26 |
| Buy* | 100 | $242.79 | Ordinary |
09:19:14 - 10-Jun-26 |
| Buy* | 25 | $242.72 | Ordinary |
09:19:05 - 10-Jun-26 |
| Buy* | 25 | $242.72 | Ordinary |
09:19:05 - 10-Jun-26 |
| Buy* | 20 | $242.70 | Ordinary |
09:18:47 - 10-Jun-26 |
| Buy* | 1 | $242.68 | Ordinary |
09:18:47 - 10-Jun-26 |
| Buy* | 15 | $242.70 | Ordinary |
09:18:47 - 10-Jun-26 |
| Sell* | 1 | $242.60 | Ordinary |
09:18:41 - 10-Jun-26 |
| Buy* | 17 | $242.65 | Ordinary |
09:18:34 - 10-Jun-26 |
| Buy* | 2 | $242.65 | Ordinary |
09:18:34 - 10-Jun-26 |
| Buy* | 1 | $242.65 | Ordinary |
09:18:34 - 10-Jun-26 |
| Sell* | 1 | $242.54 | Ordinary |
09:18:09 - 10-Jun-26 |
| Buy* | 2 | $242.64 | Ordinary |
09:18:06 - 10-Jun-26 |
| Buy* | 18 | $242.64 | Ordinary |
09:18:06 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 269 | $242.51 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 1 | $242.53 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 39 | $242.51 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 128 | $242.51 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 15 | $242.52 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 1 | $242.54 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 1 | $242.52 | Ordinary |
09:16:55 - 10-Jun-26 |
| Sell* | 15 | $242.53 | Ordinary |
09:16:55 - 10-Jun-26 |
| Buy* | 1 | $242.64 | Ordinary |
09:16:51 - 10-Jun-26 |
| Buy* | 20 | $242.64 | Ordinary |
09:16:51 - 10-Jun-26 |
| Buy* | 19 | $242.64 | Ordinary |
09:15:48 - 10-Jun-26 |
| Buy* | 1 | $242.66 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 20 | $242.63 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 1 | $242.66 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 20 | $242.63 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 1 | $242.66 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 20 | $242.63 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 1 | $242.63 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 5 | $242.62 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 15 | $242.62 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 1 | $242.56 | Ordinary |
09:15:02 - 10-Jun-26 |
| Buy* | 5 | $242.59 | Ordinary |
09:15:02 - 10-Jun-26 |
| Unknown* | 15 | $242.55 | Ordinary |
09:15:02 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:14:56 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:14:56 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:14:56 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:14:56 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:14:56 - 10-Jun-26 |
| Buy* | 7 | $242.64 | Ordinary |
09:14:37 - 10-Jun-26 |
| Buy* | 15 | $242.64 | Ordinary |
09:14:37 - 10-Jun-26 |
| Buy* | 1 | $242.63 | Ordinary |
09:14:32 - 10-Jun-26 |
| Buy* | 14 | $242.63 | Ordinary |
09:14:12 - 10-Jun-26 |
| Buy* | 15 | $242.63 | Ordinary |
09:14:12 - 10-Jun-26 |
| Buy* | 15 | $242.62 | Ordinary |
09:14:12 - 10-Jun-26 |
| Buy* | 1 | $242.61 | Ordinary |
09:14:12 - 10-Jun-26 |
| Buy* | 15 | $242.62 | Ordinary |
09:14:12 - 10-Jun-26 |
| Buy* | 15 | $242.60 | Ordinary |
09:14:12 - 10-Jun-26 |
| Buy* | 1 | $242.64 | Ordinary |
09:13:22 - 10-Jun-26 |
| Sell* | 2 | $242.58 | Ordinary |
09:13:21 - 10-Jun-26 |
| Buy* | 1 | $242.67 | Ordinary |
09:13:18 - 10-Jun-26 |
| Sell* | 1 | $242.62 | Ordinary |
09:13:04 - 10-Jun-26 |
| Buy* | 1 | $242.66 | Ordinary |
09:12:23 - 10-Jun-26 |
| Sell* | 20 | $242.57 | Ordinary |
09:11:25 - 10-Jun-26 |
| Sell* | 5 | $242.58 | Ordinary |
09:11:25 - 10-Jun-26 |
| Sell* | 1 | $242.60 | Ordinary |
09:11:25 - 10-Jun-26 |
| Sell* | 25 | $242.68 | Ordinary |
09:11:18 - 10-Jun-26 |
| Sell* | 3 | $242.59 | Ordinary |
09:10:31 - 10-Jun-26 |
| Buy* | 34 | $242.58 | Ordinary |
09:09:59 - 10-Jun-26 |
| Buy* | 2 | $242.48 | Ordinary |
09:09:53 - 10-Jun-26 |
| Sell* | 5 | $242.42 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 5 | $242.42 | Ordinary |
09:09:27 - 10-Jun-26 |
| Buy* | 5 | $242.42 | Ordinary |
09:09:27 - 10-Jun-26 |
| Buy* | 5 | $242.43 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 3 | $242.32 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 8 | $242.31 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 15 | $242.38 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 6 | $242.40 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 1 | $242.45 | Ordinary |
09:09:27 - 10-Jun-26 |
| Sell* | 2 | $242.40 | Ordinary |
09:09:06 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:08:39 - 10-Jun-26 |
| Sell* | 1 | $242.52 | Ordinary |
09:08:32 - 10-Jun-26 |
| Sell* | 1 | $242.52 | Ordinary |
09:08:32 - 10-Jun-26 |
| Buy* | 15 | $242.61 | Ordinary |
09:08:07 - 10-Jun-26 |
| Sell* | 15 | $242.60 | Ordinary |
09:08:07 - 10-Jun-26 |
| Sell* | 1 | $242.51 | Ordinary |
09:07:26 - 10-Jun-26 |
| Sell* | 2 | $242.51 | Ordinary |
09:07:26 - 10-Jun-26 |
| Buy* | 10 | $242.62 | Ordinary |
09:06:10 - 10-Jun-26 |
| Sell* | 8 | $242.32 | Ordinary |
09:05:23 - 10-Jun-26 |
| Sell* | 4 | $242.31 | Ordinary |
09:05:04 - 10-Jun-26 |
| Sell* | 2 | $242.35 | Ordinary |
09:05:04 - 10-Jun-26 |
| Sell* | 10 | $242.38 | Ordinary |
09:05:04 - 10-Jun-26 |
| Sell* | 1 | $242.57 | Ordinary |
09:04:42 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
09:04:39 - 10-Jun-26 |
| Sell* | 5 | $242.56 | Ordinary |
09:04:34 - 10-Jun-26 |
| Buy* | 24 | $242.84 | Ordinary |
09:04:20 - 10-Jun-26 |
| Buy* | 15 | $242.84 | Ordinary |
09:04:20 - 10-Jun-26 |
| Buy* | 15 | $242.81 | Ordinary |
09:04:20 - 10-Jun-26 |
| Sell* | 10 | $242.43 | Ordinary |
09:04:04 - 10-Jun-26 |
| Sell* | 10 | $242.39 | Ordinary |
09:03:55 - 10-Jun-26 |
| Sell* | 1 | $242.37 | Ordinary |
09:03:51 - 10-Jun-26 |
| Sell* | 5 | $242.44 | Ordinary |
09:03:38 - 10-Jun-26 |
| Sell* | 1 | $242.39 | Ordinary |
09:03:35 - 10-Jun-26 |
| Sell* | 1 | $242.45 | Ordinary |
09:02:59 - 10-Jun-26 |
| Sell* | 5 | $242.50 | Ordinary |
09:02:59 - 10-Jun-26 |
| Sell* | 50 | $242.52 | Ordinary |
09:02:59 - 10-Jun-26 |
| Sell* | 35 | $242.52 | Ordinary |
09:02:59 - 10-Jun-26 |
| Sell* | 15 | $242.52 | Ordinary |
09:02:59 - 10-Jun-26 |
| Sell* | 15 | $242.58 | Ordinary |
09:02:59 - 10-Jun-26 |
| Sell* | 5 | $242.62 | Ordinary |
09:02:59 - 10-Jun-26 |
| Sell* | 1 | $242.49 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 1 | $242.58 | Ordinary |
09:02:42 - 10-Jun-26 |
| Buy* | 15 | $242.90 | Ordinary |
09:02:42 - 10-Jun-26 |
| Buy* | 15 | $242.92 | Ordinary |
09:02:42 - 10-Jun-26 |
| Sell* | 15 | $242.58 | Ordinary |
09:02:12 - 10-Jun-26 |
| Buy* | 15 | $242.74 | Ordinary |
09:02:12 - 10-Jun-26 |
| Buy* | 85 | $242.88 | Ordinary |
09:02:12 - 10-Jun-26 |
| Buy* | 15 | $242.88 | Ordinary |
09:02:12 - 10-Jun-26 |
| Sell* | 100 | $242.46 | Ordinary |
09:02:04 - 10-Jun-26 |
| Sell* | 1 | $242.52 | Ordinary |
09:02:04 - 10-Jun-26 |
| Sell* | 1 | $242.71 | Ordinary |
09:02:00 - 10-Jun-26 |
| Sell* | 10 | $242.74 | Ordinary |
09:01:48 - 10-Jun-26 |
| Buy* | 15 | $242.75 | Ordinary |
09:01:48 - 10-Jun-26 |
| Sell* | 10 | $242.85 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.90 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 10 | $242.88 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.88 | Ordinary |
09:01:47 - 10-Jun-26 |
| Sell* | 100 | $242.97 | Ordinary |
09:01:47 - 10-Jun-26 |
| Sell* | 25 | $242.97 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 18 | $242.84 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 74 | $242.84 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 8 | $242.84 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 11 | $242.78 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 56 | $242.74 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 33 | $242.74 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 13 | $242.72 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.69 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 100 | $242.78 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.74 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.73 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.72 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.65 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.62 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.77 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.74 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.73 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.66 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 15 | $242.60 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 11 | $242.74 | Ordinary |
09:01:47 - 10-Jun-26 |
| Buy* | 1 | $242.41 | Ordinary |
09:01:22 - 10-Jun-26 |
| Sell* | 3 | $242.39 | Ordinary |
09:01:01 - 10-Jun-26 |
| Sell* | 1 | $242.39 | Ordinary |
09:01:01 - 10-Jun-26 |
| Sell* | 1 | $242.40 | Ordinary |
09:01:01 - 10-Jun-26 |
| Sell* | 4 | $242.40 | Ordinary |
09:01:00 - 10-Jun-26 |
| Sell* | 1 | $242.40 | Ordinary |
09:01:00 - 10-Jun-26 |
| Buy* | 15 | $242.59 | Ordinary |
09:01:00 - 10-Jun-26 |
| Sell* | 100 | $242.45 | Ordinary |
09:01:00 - 10-Jun-26 |
| Sell* | 100 | $242.46 | Ordinary |
09:01:00 - 10-Jun-26 |
| Sell* | 100 | $242.47 | Ordinary |
09:01:00 - 10-Jun-26 |
| Sell* | 100 | $242.53 | Ordinary |
09:01:00 - 10-Jun-26 |
| Sell* | 75 | $242.59 | Ordinary |
09:01:00 - 10-Jun-26 |
| Sell* | 25 | $242.59 | Ordinary |
09:00:47 - 10-Jun-26 |
| Sell* | 15 | $242.73 | Ordinary |
09:00:47 - 10-Jun-26 |
| Sell* | 15 | $242.75 | Ordinary |
09:00:47 - 10-Jun-26 |
| Sell* | 15 | $242.75 | Ordinary |
09:00:47 - 10-Jun-26 |
| Buy* | 15 | $242.78 | Ordinary |
09:00:47 - 10-Jun-26 |
| Buy* | 15 | $242.80 | Ordinary |
09:00:47 - 10-Jun-26 |
| Buy* | 16 | $243.09 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 100 | $242.96 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 3 | $243.08 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 115 | $243.00 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 385 | $243.00 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 25 | $243.00 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 15 | $242.99 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 100 | $242.95 | Ordinary |
09:00:43 - 10-Jun-26 |
| Buy* | 13 | $242.98 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 100 | $242.98 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 10 | $242.98 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 20 | $242.90 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 41 | $242.89 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 100 | $242.88 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 100 | $242.87 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 100 | $242.82 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 15 | $242.81 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 50 | $242.80 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 15 | $242.79 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 100 | $242.78 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 15 | $242.74 | Ordinary |
09:00:42 - 10-Jun-26 |
| Buy* | 500 | $242.55 | Ordinary |
09:00:28 - 10-Jun-26 |
| Sell* | 8 | $242.50 | Ordinary |
09:00:00 - 10-Jun-26 |
| Sell* | 1 | $242.44 | Ordinary |
08:59:56 - 10-Jun-26 |
| Sell* | 3 | $242.44 | Ordinary |
08:59:55 - 10-Jun-26 |
| Sell* | 3 | $242.50 | Ordinary |
08:59:55 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
08:59:55 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:59:55 - 10-Jun-26 |
| Sell* | 6 | $242.51 | Ordinary |
08:59:55 - 10-Jun-26 |
| Sell* | 6 | $242.51 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 133 | $242.55 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 19 | $242.55 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 98 | $242.55 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 5 | $242.59 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 5 | $242.60 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 1 | $242.60 | Ordinary |
08:59:43 - 10-Jun-26 |
| Sell* | 15 | $242.67 | Ordinary |
08:59:17 - 10-Jun-26 |
| Sell* | 15 | $242.69 | Ordinary |
08:59:15 - 10-Jun-26 |
| Sell* | 15 | $242.72 | Ordinary |
08:59:06 - 10-Jun-26 |
| Sell* | 15 | $242.73 | Ordinary |
08:59:02 - 10-Jun-26 |
| Buy* | 4 | $242.84 | Ordinary |
08:57:47 - 10-Jun-26 |
| Buy* | 11 | $242.90 | Ordinary |
08:57:14 - 10-Jun-26 |
| Buy* | 20 | $242.95 | Ordinary |
08:57:14 - 10-Jun-26 |
| Buy* | 15 | $242.93 | Ordinary |
08:57:14 - 10-Jun-26 |
| Buy* | 15 | $242.90 | Ordinary |
08:57:14 - 10-Jun-26 |
| Buy* | 11 | $242.95 | Ordinary |
08:57:14 - 10-Jun-26 |
| Buy* | 50 | $242.95 | Ordinary |
08:57:11 - 10-Jun-26 |
| Buy* | 12 | $242.96 | Ordinary |
08:57:11 - 10-Jun-26 |
| Buy* | 10 | $242.94 | Ordinary |
08:57:09 - 10-Jun-26 |
| Buy* | 50 | $242.94 | Ordinary |
08:57:09 - 10-Jun-26 |
| Buy* | 10 | $242.84 | Ordinary |
08:57:08 - 10-Jun-26 |
| Buy* | 50 | $242.93 | Ordinary |
08:57:08 - 10-Jun-26 |
| Buy* | 38 | $242.91 | Ordinary |
08:57:07 - 10-Jun-26 |
| Buy* | 1 | $242.83 | Ordinary |
08:56:57 - 10-Jun-26 |
| Sell* | 2 | $242.59 | Ordinary |
08:56:16 - 10-Jun-26 |
| Sell* | 7 | $242.58 | Ordinary |
08:56:03 - 10-Jun-26 |
| Sell* | 25 | $242.58 | Ordinary |
08:56:03 - 10-Jun-26 |
| Sell* | 25 | $242.58 | Ordinary |
08:56:03 - 10-Jun-26 |
| Sell* | 25 | $242.58 | Ordinary |
08:56:03 - 10-Jun-26 |
| Buy* | 2 | $242.89 | Ordinary |
08:55:03 - 10-Jun-26 |
| Sell* | 25 | $242.73 | Ordinary |
08:54:45 - 10-Jun-26 |
| Sell* | 25 | $242.73 | Ordinary |
08:54:45 - 10-Jun-26 |
| Sell* | 25 | $242.73 | Ordinary |
08:54:45 - 10-Jun-26 |
| Sell* | 25 | $242.55 | Ordinary |
08:54:36 - 10-Jun-26 |
| Sell* | 25 | $242.56 | Ordinary |
08:54:36 - 10-Jun-26 |
| Sell* | 25 | $242.56 | Ordinary |
08:54:36 - 10-Jun-26 |
| Sell* | 6 | $242.60 | Ordinary |
08:54:32 - 10-Jun-26 |
| Buy* | 25 | $242.73 | Ordinary |
08:54:03 - 10-Jun-26 |
| Sell* | 2 | $242.66 | Ordinary |
08:53:33 - 10-Jun-26 |
| Sell* | 4 | $242.65 | Ordinary |
08:53:15 - 10-Jun-26 |
| Buy* | 8 | $242.85 | Ordinary |
08:52:50 - 10-Jun-26 |
| Buy* | 5 | $242.88 | Ordinary |
08:52:33 - 10-Jun-26 |
| Buy* | 15 | $242.85 | Ordinary |
08:52:33 - 10-Jun-26 |
| Sell* | 2 | $242.75 | Ordinary |
08:52:18 - 10-Jun-26 |
| Sell* | 26 | $242.82 | Ordinary |
08:52:12 - 10-Jun-26 |
| Sell* | 25 | $242.85 | Ordinary |
08:52:12 - 10-Jun-26 |
| Buy* | 1 | $243.06 | Ordinary |
08:51:40 - 10-Jun-26 |
| Sell* | 10 | $242.90 | Ordinary |
08:51:15 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:51:00 - 10-Jun-26 |
| Buy* | 24 | $243.08 | Ordinary |
08:49:24 - 10-Jun-26 |
| Sell* | 1 | $243.01 | Ordinary |
08:49:14 - 10-Jun-26 |
| Sell* | 70 | $243.00 | Ordinary |
08:49:09 - 10-Jun-26 |
| Sell* | 100 | $243.00 | Ordinary |
08:48:56 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:48:56 - 10-Jun-26 |
| Sell* | 100 | $243.00 | Ordinary |
08:48:56 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:48:56 - 10-Jun-26 |
| Sell* | 190 | $243.10 | Ordinary |
08:48:55 - 10-Jun-26 |
| Sell* | 9 | $243.10 | Ordinary |
08:48:55 - 10-Jun-26 |
| Sell* | 200 | $243.10 | Ordinary |
08:48:55 - 10-Jun-26 |
| Sell* | 182 | $243.10 | Ordinary |
08:48:55 - 10-Jun-26 |
| Sell* | 7 | $243.10 | Ordinary |
08:48:55 - 10-Jun-26 |
| Sell* | 11 | $243.10 | Ordinary |
08:48:53 - 10-Jun-26 |
| Sell* | 8 | $243.10 | Ordinary |
08:48:50 - 10-Jun-26 |
| Sell* | 1 | $243.10 | Ordinary |
08:48:50 - 10-Jun-26 |
| Sell* | 1 | $243.10 | Ordinary |
08:48:50 - 10-Jun-26 |
| Sell* | 8 | $243.17 | Ordinary |
08:48:48 - 10-Jun-26 |
| Unknown* | 10 | $243.20 | Ordinary |
08:48:48 - 10-Jun-26 |
| Buy* | 40 | $243.28 | Ordinary |
08:48:34 - 10-Jun-26 |
| Buy* | 15 | $243.16 | Ordinary |
08:48:30 - 10-Jun-26 |
| Sell* | 9 | $243.10 | Ordinary |
08:48:18 - 10-Jun-26 |
| Unknown* | 15 | $243.15 | Ordinary |
08:48:03 - 10-Jun-26 |
| Sell* | 1 | $243.14 | Ordinary |
08:48:00 - 10-Jun-26 |
| Buy* | 3 | $243.14 | Ordinary |
08:47:37 - 10-Jun-26 |
| Buy* | 1 | $243.12 | Ordinary |
08:47:34 - 10-Jun-26 |
| Buy* | 20 | $243.12 | Ordinary |
08:47:32 - 10-Jun-26 |
| Buy* | 15 | $243.01 | Ordinary |
08:47:25 - 10-Jun-26 |
| Buy* | 15 | $243.02 | Ordinary |
08:47:25 - 10-Jun-26 |
| Buy* | 15 | $243.12 | Ordinary |
08:47:22 - 10-Jun-26 |
| Buy* | 5 | $243.15 | Ordinary |
08:47:20 - 10-Jun-26 |
| Buy* | 15 | $243.10 | Ordinary |
08:47:20 - 10-Jun-26 |
| Buy* | 10 | $243.14 | Ordinary |
08:47:20 - 10-Jun-26 |
| Sell* | 1 | $243.13 | Ordinary |
08:46:57 - 10-Jun-26 |
| Buy* | 10 | $243.16 | Ordinary |
08:46:42 - 10-Jun-26 |
| Buy* | 5 | $243.30 | Ordinary |
08:46:42 - 10-Jun-26 |
| Buy* | 15 | $243.20 | Ordinary |
08:46:42 - 10-Jun-26 |
| Buy* | 10 | $243.16 | Ordinary |
08:46:34 - 10-Jun-26 |
| Buy* | 10 | $243.16 | Ordinary |
08:46:23 - 10-Jun-26 |
| Buy* | 1 | $242.97 | Ordinary |
08:45:48 - 10-Jun-26 |
| Buy* | 4 | $242.88 | Ordinary |
08:45:10 - 10-Jun-26 |
| Buy* | 2 | $243.01 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $242.99 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 2 | $242.95 | Ordinary |
08:45:02 - 10-Jun-26 |
| Buy* | 25 | $242.79 | Ordinary |
08:45:01 - 10-Jun-26 |
| Buy* | 25 | $242.79 | Ordinary |
08:45:01 - 10-Jun-26 |
| Buy* | 25 | $242.79 | Ordinary |
08:45:01 - 10-Jun-26 |
| Buy* | 25 | $242.79 | Ordinary |
08:45:01 - 10-Jun-26 |
| Buy* | 25 | $242.79 | Ordinary |
08:45:01 - 10-Jun-26 |
| Buy* | 25 | $242.79 | Ordinary |
08:45:01 - 10-Jun-26 |
| Buy* | 25 | $242.79 | Ordinary |
08:45:01 - 10-Jun-26 |
| Buy* | 11 | $243.18 | Ordinary |
08:44:26 - 10-Jun-26 |
| Buy* | 15 | $243.15 | Ordinary |
08:44:26 - 10-Jun-26 |
| Buy* | 21 | $243.11 | Ordinary |
08:44:26 - 10-Jun-26 |
| Buy* | 47 | $243.11 | Ordinary |
08:44:26 - 10-Jun-26 |
| Buy* | 32 | $243.11 | Ordinary |
08:44:26 - 10-Jun-26 |
| Buy* | 15 | $243.10 | Ordinary |
08:44:26 - 10-Jun-26 |
| Buy* | 38 | $243.02 | Ordinary |
08:44:26 - 10-Jun-26 |
| Buy* | 82 | $243.02 | Ordinary |
08:44:26 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:42:56 - 10-Jun-26 |
| Sell* | 9 | $243.00 | Ordinary |
08:42:34 - 10-Jun-26 |
| Sell* | 40 | $243.00 | Ordinary |
08:42:34 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:42:34 - 10-Jun-26 |
| Sell* | 40 | $243.00 | Ordinary |
08:42:34 - 10-Jun-26 |
| Sell* | 4 | $243.00 | Ordinary |
08:42:34 - 10-Jun-26 |
| Buy* | 12 | $243.18 | Ordinary |
08:41:46 - 10-Jun-26 |
| Buy* | 25 | $243.15 | Ordinary |
08:41:41 - 10-Jun-26 |
| Buy* | 58 | $243.32 | Ordinary |
08:41:40 - 10-Jun-26 |
| Buy* | 49 | $243.54 | Ordinary |
08:41:40 - 10-Jun-26 |
| Sell* | 15 | $243.13 | Ordinary |
08:41:40 - 10-Jun-26 |
| Buy* | 100 | $243.21 | Ordinary |
08:41:40 - 10-Jun-26 |
| Buy* | 1 | $243.05 | Ordinary |
08:41:40 - 10-Jun-26 |
| Buy* | 10 | $243.01 | Ordinary |
08:41:39 - 10-Jun-26 |
| Buy* | 1 | $243.01 | Ordinary |
08:41:39 - 10-Jun-26 |
| Buy* | 900 | $243.00 | Ordinary |
08:41:39 - 10-Jun-26 |
| Buy* | 272 | $242.92 | Ordinary |
08:41:34 - 10-Jun-26 |
| Buy* | 46 | $242.92 | Ordinary |
08:41:34 - 10-Jun-26 |
| Buy* | 44 | $242.92 | Ordinary |
08:41:34 - 10-Jun-26 |
| Buy* | 16 | $242.80 | Ordinary |
08:41:30 - 10-Jun-26 |
| Buy* | 90 | $242.91 | Ordinary |
08:41:26 - 10-Jun-26 |
| Buy* | 17 | $242.55 | Ordinary |
08:40:51 - 10-Jun-26 |
| Buy* | 83 | $242.55 | Ordinary |
08:40:51 - 10-Jun-26 |
| Buy* | 15 | $242.54 | Ordinary |
08:40:51 - 10-Jun-26 |
| Buy* | 10 | $242.43 | Ordinary |
08:40:13 - 10-Jun-26 |
| Buy* | 4 | $242.43 | Ordinary |
08:40:05 - 10-Jun-26 |
| Sell* | 1 | $242.20 | Ordinary |
08:39:23 - 10-Jun-26 |
| Sell* | 1 | $242.25 | Ordinary |
08:39:23 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
08:39:21 - 10-Jun-26 |
| Sell* | 14 | $242.33 | Ordinary |
08:39:21 - 10-Jun-26 |
| Sell* | 11 | $242.33 | Ordinary |
08:39:21 - 10-Jun-26 |
| Sell* | 25 | $242.34 | Ordinary |
08:39:21 - 10-Jun-26 |
| Sell* | 4 | $242.34 | Ordinary |
08:39:21 - 10-Jun-26 |
| Sell* | 36 | $242.33 | Ordinary |
08:39:21 - 10-Jun-26 |
| Sell* | 66 | $242.34 | Ordinary |
08:39:17 - 10-Jun-26 |
| Sell* | 2 | $242.34 | Ordinary |
08:39:09 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:39:05 - 10-Jun-26 |
| Buy* | 10 | $242.485 | Ordinary |
08:39:05 - 10-Jun-26 |
| Buy* | 25 | $242.51 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 200 | $242.34 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 100 | $242.34 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 5 | $242.38 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 100 | $242.40 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 100 | $242.41 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 540 | $242.341 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 15 | $242.40 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 15 | $242.45 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 15 | $242.47 | Ordinary |
08:39:05 - 10-Jun-26 |
| Sell* | 15 | $242.49 | Ordinary |
08:39:05 - 10-Jun-26 |
| Buy* | 1 | $242.55 | Ordinary |
08:38:55 - 10-Jun-26 |
| Buy* | 99 | $242.53 | Ordinary |
08:38:51 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:38:51 - 10-Jun-26 |
| Buy* | 25 | $242.53 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 50 | $242.53 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 25 | $242.53 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 2 | $242.55 | Ordinary |
08:38:42 - 10-Jun-26 |
| Buy* | 100 | $242.53 | Ordinary |
08:38:35 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:38:35 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:38:23 - 10-Jun-26 |
| Sell* | 63 | $242.26 | Ordinary |
08:38:04 - 10-Jun-26 |
| Sell* | 15 | $242.27 | Ordinary |
08:38:04 - 10-Jun-26 |
| Sell* | 48 | $242.26 | Ordinary |
08:38:04 - 10-Jun-26 |
| Sell* | 15 | $242.26 | Ordinary |
08:38:04 - 10-Jun-26 |
| Sell* | 15 | $242.27 | Ordinary |
08:38:04 - 10-Jun-26 |
| Sell* | 5 | $242.36 | Ordinary |
08:38:04 - 10-Jun-26 |
| Sell* | 4 | $242.50 | Ordinary |
08:38:04 - 10-Jun-26 |
| Sell* | 5 | $242.42 | Ordinary |
08:38:03 - 10-Jun-26 |
| Sell* | 50 | $242.40 | Ordinary |
08:38:02 - 10-Jun-26 |
| Sell* | 100 | $242.42 | Ordinary |
08:38:02 - 10-Jun-26 |
| Sell* | 16 | $242.50 | Ordinary |
08:38:02 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:38:02 - 10-Jun-26 |
| Sell* | 14 | $242.50 | Ordinary |
08:38:02 - 10-Jun-26 |
| Sell* | 4 | $242.59 | Ordinary |
08:38:02 - 10-Jun-26 |
| Sell* | 16 | $242.50 | Ordinary |
08:38:02 - 10-Jun-26 |
| Sell* | 15 | $242.56 | Ordinary |
08:38:02 - 10-Jun-26 |
| Buy* | 30 | $242.80 | Ordinary |
08:37:39 - 10-Jun-26 |
| Sell* | 9 | $242.72 | Ordinary |
08:37:13 - 10-Jun-26 |
| Buy* | 100 | $242.60 | Ordinary |
08:36:46 - 10-Jun-26 |
| Buy* | 100 | $242.59 | Ordinary |
08:36:46 - 10-Jun-26 |
| Sell* | 5 | $242.48 | Ordinary |
08:36:46 - 10-Jun-26 |
| Sell* | 100 | $242.48 | Ordinary |
08:36:46 - 10-Jun-26 |
| Sell* | 100 | $242.48 | Ordinary |
08:36:46 - 10-Jun-26 |
| Buy* | 5 | $242.45 | Ordinary |
08:36:28 - 10-Jun-26 |
| Buy* | 15 | $242.43 | Ordinary |
08:36:28 - 10-Jun-26 |
| Sell* | 30 | $242.27 | Ordinary |
08:36:27 - 10-Jun-26 |
| Sell* | 15 | $242.30 | Ordinary |
08:36:27 - 10-Jun-26 |
| Sell* | 15 | $242.31 | Ordinary |
08:36:27 - 10-Jun-26 |
| Sell* | 15 | $242.31 | Ordinary |
08:36:27 - 10-Jun-26 |
| Sell* | 15 | $242.33 | Ordinary |
08:36:27 - 10-Jun-26 |
| Sell* | 15 | $242.35 | Ordinary |
08:36:27 - 10-Jun-26 |
| Buy* | 63 | $242.39 | Ordinary |
08:36:22 - 10-Jun-26 |
| Buy* | 8 | $242.39 | Ordinary |
08:36:22 - 10-Jun-26 |
| Buy* | 11 | $242.37 | Ordinary |
08:36:22 - 10-Jun-26 |
| Buy* | 25 | $242.31 | Ordinary |
08:36:19 - 10-Jun-26 |
| Sell* | 5 | $242.10 | Ordinary |
08:35:47 - 10-Jun-26 |
| Sell* | 32 | $242.13 | Ordinary |
08:35:47 - 10-Jun-26 |
| Sell* | 1 | $242.25 | Ordinary |
08:35:47 - 10-Jun-26 |
| Sell* | 5 | $242.26 | Ordinary |
08:35:27 - 10-Jun-26 |
| Sell* | 32 | $242.10 | Ordinary |
08:35:15 - 10-Jun-26 |
| Sell* | 32 | $242.10 | Ordinary |
08:35:15 - 10-Jun-26 |
| Sell* | 1 | $242.02 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 100 | $242.04 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 9 | $242.10 | Ordinary |
08:34:56 - 10-Jun-26 |
| Sell* | 100 | $242.20 | Ordinary |
08:34:51 - 10-Jun-26 |
| Sell* | 100 | $242.22 | Ordinary |
08:34:51 - 10-Jun-26 |
| Buy* | 3 | $242.47 | Ordinary |
08:34:43 - 10-Jun-26 |
| Sell* | 40 | $242.33 | Ordinary |
08:34:41 - 10-Jun-26 |
| Sell* | 40 | $242.34 | Ordinary |
08:34:41 - 10-Jun-26 |
| Sell* | 2 | $242.40 | Ordinary |
08:34:41 - 10-Jun-26 |
| Sell* | 3 | $242.40 | Ordinary |
08:34:41 - 10-Jun-26 |
| Sell* | 5 | $242.47 | Ordinary |
08:34:39 - 10-Jun-26 |
| Sell* | 250 | $242.56 | Ordinary |
08:34:34 - 10-Jun-26 |
| Sell* | 11 | $242.56 | Ordinary |
08:34:34 - 10-Jun-26 |
| Sell* | 8 | $242.71 | Ordinary |
08:34:26 - 10-Jun-26 |
| Sell* | 25 | $242.71 | Ordinary |
08:34:26 - 10-Jun-26 |
| Sell* | 17 | $242.71 | Ordinary |
08:34:26 - 10-Jun-26 |
| Buy* | 1 | $242.82 | Ordinary |
08:34:25 - 10-Jun-26 |
| Sell* | 2 | $242.74 | Ordinary |
08:34:21 - 10-Jun-26 |
| Unknown* | 15 | $242.74 | Ordinary |
08:34:17 - 10-Jun-26 |
| Unknown* | 15 | $242.74 | Ordinary |
08:34:12 - 10-Jun-26 |
| Unknown* | 15 | $242.74 | Ordinary |
08:34:12 - 10-Jun-26 |
| Sell* | 11 | $242.58 | Ordinary |
08:34:12 - 10-Jun-26 |
| Sell* | 11 | $242.57 | Ordinary |
08:34:12 - 10-Jun-26 |
| Sell* | 11 | $242.58 | Ordinary |
08:34:11 - 10-Jun-26 |
| Sell* | 11 | $242.60 | Ordinary |
08:34:10 - 10-Jun-26 |
| Sell* | 11 | $242.60 | Ordinary |
08:34:10 - 10-Jun-26 |
| Sell* | 11 | $242.52 | Ordinary |
08:34:09 - 10-Jun-26 |
| Sell* | 32 | $242.44 | Ordinary |
08:34:08 - 10-Jun-26 |
| Sell* | 11 | $242.44 | Ordinary |
08:34:08 - 10-Jun-26 |
| Sell* | 3 | $242.44 | Ordinary |
08:34:07 - 10-Jun-26 |
| Sell* | 11 | $242.44 | Ordinary |
08:34:07 - 10-Jun-26 |
| Sell* | 11 | $242.46 | Ordinary |
08:34:07 - 10-Jun-26 |
| Sell* | 4 | $242.46 | Ordinary |
08:34:07 - 10-Jun-26 |
| Sell* | 32 | $242.45 | Ordinary |
08:34:03 - 10-Jun-26 |
| Sell* | 11 | $242.45 | Ordinary |
08:34:03 - 10-Jun-26 |
| Sell* | 3 | $242.46 | Ordinary |
08:34:03 - 10-Jun-26 |
| Sell* | 11 | $242.46 | Ordinary |
08:34:03 - 10-Jun-26 |
| Sell* | 11 | $242.47 | Ordinary |
08:33:59 - 10-Jun-26 |
| Sell* | 32 | $242.42 | Ordinary |
08:33:59 - 10-Jun-26 |
| Sell* | 11 | $242.46 | Ordinary |
08:33:57 - 10-Jun-26 |
| Sell* | 2 | $242.42 | Ordinary |
08:33:57 - 10-Jun-26 |
| Sell* | 15 | $242.49 | Ordinary |
08:33:57 - 10-Jun-26 |
| Sell* | 15 | $242.51 | Ordinary |
08:33:57 - 10-Jun-26 |
| Buy* | 5 | $242.845 | Ordinary |
08:33:41 - 10-Jun-26 |
| Sell* | 4 | $242.56 | Ordinary |
08:33:41 - 10-Jun-26 |
| Sell* | 20 | $242.56 | Ordinary |
08:33:41 - 10-Jun-26 |
| Sell* | 4 | $242.59 | Ordinary |
08:33:41 - 10-Jun-26 |
| Sell* | 24 | $242.59 | Ordinary |
08:33:41 - 10-Jun-26 |
| Sell* | 24 | $242.59 | Ordinary |
08:33:41 - 10-Jun-26 |
| Sell* | 24 | $242.59 | Ordinary |
08:33:40 - 10-Jun-26 |
| Sell* | 24 | $242.59 | Ordinary |
08:33:40 - 10-Jun-26 |
| Sell* | 8 | $242.65 | Ordinary |
08:33:39 - 10-Jun-26 |
| Sell* | 46 | $242.67 | Ordinary |
08:33:39 - 10-Jun-26 |
| Sell* | 24 | $242.66 | Ordinary |
08:33:39 - 10-Jun-26 |
| Sell* | 24 | $242.66 | Ordinary |
08:33:39 - 10-Jun-26 |
| Sell* | 54 | $242.67 | Ordinary |
08:33:39 - 10-Jun-26 |
| Sell* | 96 | $242.76 | Ordinary |
08:33:37 - 10-Jun-26 |
| Sell* | 100 | $242.67 | Ordinary |
08:33:37 - 10-Jun-26 |
| Unknown* | 15 | $242.94 | Ordinary |
08:33:37 - 10-Jun-26 |
| Sell* | 100 | $242.75 | Ordinary |
08:33:37 - 10-Jun-26 |
| Sell* | 24 | $242.77 | Ordinary |
08:33:37 - 10-Jun-26 |
| Sell* | 10 | $242.79 | Ordinary |
08:33:37 - 10-Jun-26 |
| Sell* | 24 | $242.83 | Ordinary |
08:33:36 - 10-Jun-26 |
| Sell* | 24 | $242.83 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 72 | $242.83 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 10 | $242.84 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 24 | $242.84 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 18 | $242.83 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 6 | $242.84 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 10 | $242.83 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 24 | $242.81 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 24 | $242.84 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 10 | $242.84 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 24 | $242.84 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 20 | $242.84 | Ordinary |
08:33:32 - 10-Jun-26 |
| Sell* | 60 | $242.87 | Ordinary |
08:33:31 - 10-Jun-26 |
| Buy* | 20 | $243.11 | Ordinary |
08:33:30 - 10-Jun-26 |
| Buy* | 205 | $243.11 | Ordinary |
08:33:30 - 10-Jun-26 |
| Buy* | 50 | $243.10 | Ordinary |
08:33:30 - 10-Jun-26 |
| Buy* | 8 | $243.10 | Ordinary |
08:33:27 - 10-Jun-26 |
| Buy* | 1 | $243.10 | Ordinary |
08:33:27 - 10-Jun-26 |
| Buy* | 8 | $243.10 | Ordinary |
08:33:27 - 10-Jun-26 |
| Buy* | 34 | $243.09 | Ordinary |
08:33:24 - 10-Jun-26 |
| Sell* | 3 | $243.16 | Ordinary |
08:33:22 - 10-Jun-26 |
| Sell* | 24 | $242.87 | Ordinary |
08:33:22 - 10-Jun-26 |
| Sell* | 24 | $242.84 | Ordinary |
08:33:22 - 10-Jun-26 |
| Sell* | 24 | $242.84 | Ordinary |
08:33:22 - 10-Jun-26 |
| Sell* | 20 | $242.84 | Ordinary |
08:33:21 - 10-Jun-26 |
| Sell* | 4 | $242.89 | Ordinary |
08:33:21 - 10-Jun-26 |
| Sell* | 24 | $242.89 | Ordinary |
08:33:21 - 10-Jun-26 |
| Sell* | 24 | $242.89 | Ordinary |
08:33:21 - 10-Jun-26 |
| Sell* | 24 | $242.89 | Ordinary |
08:33:21 - 10-Jun-26 |
| Sell* | 24 | $242.89 | Ordinary |
08:33:21 - 10-Jun-26 |
| Sell* | 24 | $242.83 | Ordinary |
08:33:19 - 10-Jun-26 |
| Sell* | 24 | $242.82 | Ordinary |
08:33:19 - 10-Jun-26 |
| Sell* | 24 | $242.81 | Ordinary |
08:33:19 - 10-Jun-26 |
| Sell* | 24 | $242.83 | Ordinary |
08:33:19 - 10-Jun-26 |
| Sell* | 24 | $242.83 | Ordinary |
08:33:19 - 10-Jun-26 |
| Sell* | 24 | $242.84 | Ordinary |
08:33:18 - 10-Jun-26 |
| Sell* | 24 | $242.84 | Ordinary |
08:33:18 - 10-Jun-26 |
| Buy* | 1 | $243.33 | Ordinary |
08:33:15 - 10-Jun-26 |
| Buy* | 5 | $243.27 | Ordinary |
08:33:15 - 10-Jun-26 |
| Buy* | 15 | $243.17 | Ordinary |
08:33:15 - 10-Jun-26 |
| Sell* | 3 | $243.17 | Ordinary |
08:33:15 - 10-Jun-26 |
| Sell* | 3 | $243.11 | Ordinary |
08:33:15 - 10-Jun-26 |
| Buy* | 77 | $243.00 | Ordinary |
08:33:11 - 10-Jun-26 |
| Buy* | 16 | $243.00 | Ordinary |
08:33:11 - 10-Jun-26 |
| Buy* | 70 | $242.94 | Ordinary |
08:33:11 - 10-Jun-26 |
| Buy* | 7 | $243.00 | Ordinary |
08:33:11 - 10-Jun-26 |
| Sell* | 3 | $243.07 | Ordinary |
08:33:10 - 10-Jun-26 |
| Sell* | 3 | $243.11 | Ordinary |
08:33:09 - 10-Jun-26 |
| Buy* | 1 | $243.13 | Ordinary |
08:33:04 - 10-Jun-26 |
| Sell* | 2 | $243.11 | Ordinary |
08:33:04 - 10-Jun-26 |
| Buy* | 2 | $243.13 | Ordinary |
08:33:04 - 10-Jun-26 |
| Sell* | 3 | $242.98 | Ordinary |
08:32:58 - 10-Jun-26 |
| Sell* | 5 | $242.69 | Ordinary |
08:32:53 - 10-Jun-26 |
| Sell* | 5 | $242.64 | Ordinary |
08:32:48 - 10-Jun-26 |
| Sell* | 24 | $242.66 | Ordinary |
08:32:48 - 10-Jun-26 |
| Sell* | 5 | $242.66 | Ordinary |
08:32:48 - 10-Jun-26 |
| Sell* | 3 | $243.05 | Ordinary |
08:32:47 - 10-Jun-26 |
| Sell* | 1 | $242.64 | Ordinary |
08:32:40 - 10-Jun-26 |
| Sell* | 5 | $242.63 | Ordinary |
08:32:40 - 10-Jun-26 |
| Sell* | 5 | $242.61 | Ordinary |
08:32:39 - 10-Jun-26 |
| Sell* | 10 | $242.88 | Ordinary |
08:32:39 - 10-Jun-26 |
| Sell* | 5 | $242.84 | Ordinary |
08:32:39 - 10-Jun-26 |
| Sell* | 15 | $243.00 | Ordinary |
08:32:39 - 10-Jun-26 |
| Sell* | 72 | $242.65 | Ordinary |
08:32:38 - 10-Jun-26 |
| Sell* | 5 | $242.65 | Ordinary |
08:32:38 - 10-Jun-26 |
| Sell* | 5 | $242.65 | Ordinary |
08:32:37 - 10-Jun-26 |
| Sell* | 5 | $242.70 | Ordinary |
08:32:36 - 10-Jun-26 |
| Buy* | 26 | $242.65 | Ordinary |
08:32:26 - 10-Jun-26 |
| Sell* | 15 | $242.96 | Ordinary |
08:32:25 - 10-Jun-26 |
| Sell* | 85 | $242.96 | Ordinary |
08:32:25 - 10-Jun-26 |
| Sell* | 15 | $242.96 | Ordinary |
08:32:25 - 10-Jun-26 |
| Sell* | 100 | $242.98 | Ordinary |
08:32:25 - 10-Jun-26 |
| Buy* | 73 | $242.96 | Ordinary |
08:32:21 - 10-Jun-26 |
| Buy* | 39 | $242.96 | Ordinary |
08:32:21 - 10-Jun-26 |
| Buy* | 98 | $242.74 | Ordinary |
08:32:05 - 10-Jun-26 |
| Buy* | 1 | $242.67 | Ordinary |
08:32:05 - 10-Jun-26 |
| Buy* | 1 | $242.67 | Ordinary |
08:32:05 - 10-Jun-26 |
| Sell* | 15 | $242.25 | Ordinary |
08:32:05 - 10-Jun-26 |
| Sell* | 36 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 24 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.22 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.22 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 12 | $242.25 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 11 | $242.20 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 2 | $242.20 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 9 | $242.20 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 11 | $242.20 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 28 | $242.25 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 24 | $242.25 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 24 | $242.25 | Ordinary |
08:32:01 - 10-Jun-26 |
| Sell* | 24 | $242.25 | Ordinary |
08:32:01 - 10-Jun-26 |
| Buy* | 11 | $242.39 | Ordinary |
08:32:00 - 10-Jun-26 |
| Buy* | 11 | $242.39 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.20 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.25 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.25 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.25 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.25 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.24 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.21 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 17 | $242.29 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 9 | $242.30 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 1 | $242.43 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 3 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 4 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 24 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 6 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 16 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 7 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 21 | $242.50 | Ordinary |
08:32:00 - 10-Jun-26 |
| Sell* | 67 | $242.52 | Ordinary |
08:32:00 - 10-Jun-26 |
| Buy* | 5 | $242.77 | Ordinary |
08:31:47 - 10-Jun-26 |
| Buy* | 12 | $242.87 | Ordinary |
08:31:39 - 10-Jun-26 |
| Buy* | 10 | $243.00 | Ordinary |
08:31:34 - 10-Jun-26 |
| Sell* | 160 | $242.79 | Ordinary |
08:31:34 - 10-Jun-26 |
| Sell* | 110 | $242.81 | Ordinary |
08:31:34 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:31:30 - 10-Jun-26 |
| Sell* | 83 | $243.10 | Ordinary |
08:31:12 - 10-Jun-26 |
| Sell* | 17 | $243.10 | Ordinary |
08:31:12 - 10-Jun-26 |
| Sell* | 49 | $243.02 | Ordinary |
08:31:11 - 10-Jun-26 |
| Buy* | 219 | $243.00 | Ordinary |
08:30:58 - 10-Jun-26 |
| Buy* | 5 | $243.00 | Ordinary |
08:30:58 - 10-Jun-26 |
| Sell* | 10 | $243.00 | Ordinary |
08:30:53 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:30:53 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:30:42 - 10-Jun-26 |
| Buy* | 1 | $243.28 | Ordinary |
08:30:37 - 10-Jun-26 |
| Sell* | 85 | $242.99 | Ordinary |
08:30:37 - 10-Jun-26 |
| Sell* | 15 | $243.00 | Ordinary |
08:30:37 - 10-Jun-26 |
| Buy* | 33 | $243.02 | Ordinary |
08:30:37 - 10-Jun-26 |
| Buy* | 15 | $243.02 | Ordinary |
08:30:37 - 10-Jun-26 |
| Buy* | 24 | $243.02 | Ordinary |
08:30:37 - 10-Jun-26 |
| Buy* | 24 | $243.02 | Ordinary |
08:30:37 - 10-Jun-26 |
| Sell* | 15 | $243.07 | Ordinary |
08:30:37 - 10-Jun-26 |
| Sell* | 15 | $243.07 | Ordinary |
08:30:37 - 10-Jun-26 |
| Sell* | 1 | $243.02 | Ordinary |
08:30:36 - 10-Jun-26 |
| Sell* | 1 | $243.02 | Ordinary |
08:30:36 - 10-Jun-26 |
| Sell* | 1 | $243.02 | Ordinary |
08:30:36 - 10-Jun-26 |
| Sell* | 1 | $243.02 | Ordinary |
08:30:36 - 10-Jun-26 |
| Sell* | 1 | $243.02 | Ordinary |
08:30:36 - 10-Jun-26 |
| Sell* | 1 | $243.02 | Ordinary |
08:30:36 - 10-Jun-26 |
| Sell* | 1 | $243.06 | Ordinary |
08:30:35 - 10-Jun-26 |
| Sell* | 80 | $243.06 | Ordinary |
08:30:35 - 10-Jun-26 |
| Sell* | 1 | $243.04 | Ordinary |
08:30:35 - 10-Jun-26 |
| Sell* | 1 | $243.09 | Ordinary |
08:30:35 - 10-Jun-26 |
| Sell* | 1 | $243.08 | Ordinary |
08:30:35 - 10-Jun-26 |
| Buy* | 34 | $244.16 | Ordinary |
08:30:23 - 10-Jun-26 |
| Buy* | 15 | $244.13 | Ordinary |
08:30:23 - 10-Jun-26 |
| Sell* | 3 | $244.13 | Ordinary |
08:30:13 - 10-Jun-26 |
| Sell* | 3 | $244.05 | Ordinary |
08:30:12 - 10-Jun-26 |
| Sell* | 3 | $243.91 | Ordinary |
08:30:12 - 10-Jun-26 |
| Sell* | 3 | $244.00 | Ordinary |
08:30:12 - 10-Jun-26 |
| Buy* | 1 | $244.18 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 1 | $243.74 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 7 | $243.74 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $243.99 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 20 | $243.65 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 10 | $243.79 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $243.84 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 19 | $243.79 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 1 | $243.79 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 3 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 2 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 50 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 20 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 33 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 50 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 40 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 25 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 25 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 23 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 5 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 4 | $244.00 | Ordinary |
08:30:03 - 10-Jun-26 |
| Sell* | 10 | $243.79 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 40 | $243.88 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 20 | $243.87 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 1 | $243.77 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 2 | $243.72 | Ordinary |
08:30:03 - 10-Jun-26 |
| Buy* | 100 | $243.67 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 20 | $243.65 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 2 | $243.61 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 8 | $243.54 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 1 | $243.50 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 1 | $243.50 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 1 | $243.50 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 80 | $243.50 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 40 | $243.50 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 5 | $243.40 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 25 | $243.20 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 30 | $243.20 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 38 | $243.20 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 25 | $243.20 | Ordinary |
08:30:02 - 10-Jun-26 |
| Buy* | 68 | $243.19 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 9 | $243.15 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 20 | $243.00 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 6 | $243.00 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 11 | $243.00 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 20 | $243.00 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 9 | $242.95 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 4 | $242.89 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 1 | $242.81 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 25 | $243.02 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 1 | $242.95 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 1 | $242.81 | Ordinary |
08:30:01 - 10-Jun-26 |
| Buy* | 12 | $242.77 | Ordinary |
08:30:01 - 10-Jun-26 |
| Sell* | 50 | $242.65 | Ordinary |
08:29:47 - 10-Jun-26 |
| Buy* | 12 | $242.76 | Ordinary |
08:29:39 - 10-Jun-26 |
| Buy* | 20 | $242.91 | Ordinary |
08:28:51 - 10-Jun-26 |
| Buy* | 1 | $242.78 | Ordinary |
08:28:14 - 10-Jun-26 |
| Buy* | 10 | $242.75 | Ordinary |
08:28:14 - 10-Jun-26 |
| Buy* | 1 | $242.74 | Ordinary |
08:28:14 - 10-Jun-26 |
| Buy* | 10 | $242.73 | Ordinary |
08:28:14 - 10-Jun-26 |
| Buy* | 37 | $242.71 | Ordinary |
08:28:12 - 10-Jun-26 |
| Buy* | 26 | $242.69 | Ordinary |
08:28:08 - 10-Jun-26 |
| Buy* | 24 | $242.69 | Ordinary |
08:28:08 - 10-Jun-26 |
| Sell* | 10 | $242.42 | Ordinary |
08:27:12 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:27:07 - 10-Jun-26 |
| Sell* | 10 | $242.50 | Ordinary |
08:27:07 - 10-Jun-26 |
| Sell* | 10 | $242.50 | Ordinary |
08:27:07 - 10-Jun-26 |
| Sell* | 2 | $242.53 | Ordinary |
08:27:05 - 10-Jun-26 |
| Buy* | 15 | $242.66 | Ordinary |
08:26:28 - 10-Jun-26 |
| Sell* | 5 | $242.61 | Ordinary |
08:26:11 - 10-Jun-26 |
| Sell* | 15 | $242.61 | Ordinary |
08:26:11 - 10-Jun-26 |
| Buy* | 32 | $242.67 | Ordinary |
08:26:08 - 10-Jun-26 |
| Buy* | 15 | $242.63 | Ordinary |
08:26:08 - 10-Jun-26 |
| Buy* | 1 | $242.55 | Ordinary |
08:26:08 - 10-Jun-26 |
| Buy* | 1 | $242.50 | Ordinary |
08:26:08 - 10-Jun-26 |
| Buy* | 18 | $242.50 | Ordinary |
08:26:08 - 10-Jun-26 |
| Buy* | 2 | $242.50 | Ordinary |
08:26:08 - 10-Jun-26 |
| Buy* | 10 | $242.50 | Ordinary |
08:26:08 - 10-Jun-26 |
| Buy* | 4 | $242.48 | Ordinary |
08:26:07 - 10-Jun-26 |
| Buy* | 20 | $242.48 | Ordinary |
08:26:07 - 10-Jun-26 |
| Buy* | 50 | $242.40 | Ordinary |
08:26:07 - 10-Jun-26 |
| Buy* | 10 | $242.40 | Ordinary |
08:26:07 - 10-Jun-26 |
| Buy* | 25 | $242.32 | Ordinary |
08:25:52 - 10-Jun-26 |
| Buy* | 15 | $242.32 | Ordinary |
08:25:52 - 10-Jun-26 |
| Buy* | 5 | $242.30 | Ordinary |
08:25:21 - 10-Jun-26 |
| Buy* | 5 | $242.26 | Ordinary |
08:25:21 - 10-Jun-26 |
| Buy* | 5 | $242.26 | Ordinary |
08:25:16 - 10-Jun-26 |
| Buy* | 5 | $242.26 | Ordinary |
08:25:16 - 10-Jun-26 |
| Buy* | 5 | $242.26 | Ordinary |
08:25:15 - 10-Jun-26 |
| Buy* | 5 | $242.26 | Ordinary |
08:24:29 - 10-Jun-26 |
| Buy* | 32 | $242.285 | Ordinary |
08:24:02 - 10-Jun-26 |
| Buy* | 50 | $242.25 | Ordinary |
08:24:02 - 10-Jun-26 |
| Buy* | 18 | $242.19 | Ordinary |
08:24:02 - 10-Jun-26 |
| Buy* | 100 | $242.08 | Ordinary |
08:24:02 - 10-Jun-26 |
| Buy* | 25 | $242.07 | Ordinary |
08:24:02 - 10-Jun-26 |
| Buy* | 75 | $242.07 | Ordinary |
08:24:02 - 10-Jun-26 |
| Buy* | 25 | $242.07 | Ordinary |
08:24:01 - 10-Jun-26 |
| Buy* | 100 | $242.07 | Ordinary |
08:23:59 - 10-Jun-26 |
| Sell* | 1 | $242.08 | Ordinary |
08:23:42 - 10-Jun-26 |
| Sell* | 1 | $242.05 | Ordinary |
08:23:39 - 10-Jun-26 |
| Sell* | 1 | $242.06 | Ordinary |
08:23:33 - 10-Jun-26 |
| Sell* | 15 | $242.05 | Ordinary |
08:23:33 - 10-Jun-26 |
| Sell* | 1 | $242.05 | Ordinary |
08:23:33 - 10-Jun-26 |
| Sell* | 15 | $242.05 | Ordinary |
08:23:33 - 10-Jun-26 |
| Sell* | 15 | $242.05 | Ordinary |
08:23:33 - 10-Jun-26 |
| Sell* | 4 | $242.05 | Ordinary |
08:23:33 - 10-Jun-26 |
| Sell* | 25 | $242.08 | Ordinary |
08:23:33 - 10-Jun-26 |
| Sell* | 25 | $242.10 | Ordinary |
08:23:31 - 10-Jun-26 |
| Sell* | 48 | $242.10 | Ordinary |
08:23:13 - 10-Jun-26 |
| Sell* | 7 | $242.12 | Ordinary |
08:23:05 - 10-Jun-26 |
| Sell* | 1 | $242.10 | Ordinary |
08:23:03 - 10-Jun-26 |
| Buy* | 50 | $242.15 | Ordinary |
08:23:03 - 10-Jun-26 |
| Sell* | 3 | $242.15 | Ordinary |
08:23:03 - 10-Jun-26 |
| Sell* | 100 | $242.15 | Ordinary |
08:23:03 - 10-Jun-26 |
| Sell* | 40 | $242.15 | Ordinary |
08:23:03 - 10-Jun-26 |
| Sell* | 1 | $242.15 | Ordinary |
08:23:03 - 10-Jun-26 |
| Sell* | 1 | $242.16 | Ordinary |
08:23:03 - 10-Jun-26 |
| Sell* | 6 | $242.18 | Ordinary |
08:22:59 - 10-Jun-26 |
| Sell* | 7 | $242.21 | Ordinary |
08:22:59 - 10-Jun-26 |
| Sell* | 3 | $242.15 | Ordinary |
08:22:59 - 10-Jun-26 |
| Buy* | 1 | $242.19 | Ordinary |
08:22:33 - 10-Jun-26 |
| Buy* | 2 | $242.30 | Ordinary |
08:20:13 - 10-Jun-26 |
| Buy* | 25 | $242.30 | Ordinary |
08:20:13 - 10-Jun-26 |
| Buy* | 10 | $242.27 | Ordinary |
08:20:11 - 10-Jun-26 |
| Sell* | 7 | $242.20 | Ordinary |
08:20:07 - 10-Jun-26 |
| Sell* | 4 | $242.18 | Ordinary |
08:20:00 - 10-Jun-26 |
| Sell* | 10 | $242.20 | Ordinary |
08:19:42 - 10-Jun-26 |
| Sell* | 1 | $242.20 | Ordinary |
08:19:36 - 10-Jun-26 |
| Sell* | 2 | $242.22 | Ordinary |
08:19:36 - 10-Jun-26 |
| Sell* | 2 | $242.24 | Ordinary |
08:19:36 - 10-Jun-26 |
| Buy* | 4 | $242.30 | Ordinary |
08:19:27 - 10-Jun-26 |
| Buy* | 10 | $242.41 | Ordinary |
08:18:30 - 10-Jun-26 |
| Buy* | 10 | $242.43 | Ordinary |
08:18:10 - 10-Jun-26 |
| Buy* | 25 | $242.42 | Ordinary |
08:18:09 - 10-Jun-26 |
| Buy* | 4 | $242.40 | Ordinary |
08:17:57 - 10-Jun-26 |
| Buy* | 1 | $242.40 | Ordinary |
08:17:57 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:17:20 - 10-Jun-26 |
| Buy* | 6 | $242.70 | Ordinary |
08:15:27 - 10-Jun-26 |
| Buy* | 3 | $242.49 | Ordinary |
08:15:25 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
08:14:51 - 10-Jun-26 |
| Unknown* | 15 | $242.50 | Ordinary |
08:14:46 - 10-Jun-26 |
| Unknown* | 25 | $242.50 | Ordinary |
08:14:46 - 10-Jun-26 |
| Unknown* | 25 | $242.50 | Ordinary |
08:14:46 - 10-Jun-26 |
| Sell* | 25 | $242.50 | Ordinary |
08:14:40 - 10-Jun-26 |
| Buy* | 25 | $242.50 | Ordinary |
08:14:38 - 10-Jun-26 |
| Buy* | 25 | $242.50 | Ordinary |
08:14:38 - 10-Jun-26 |
| Buy* | 25 | $242.50 | Ordinary |
08:14:38 - 10-Jun-26 |
| Buy* | 25 | $242.50 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 5 | $242.50 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 5 | $242.54 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 2 | $242.51 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 3 | $242.54 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 2 | $242.54 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 2 | $242.54 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 1 | $242.54 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 1 | $242.54 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 1 | $242.54 | Ordinary |
08:14:38 - 10-Jun-26 |
| Sell* | 4 | $242.54 | Ordinary |
08:14:36 - 10-Jun-26 |
| Sell* | 1 | $242.52 | Ordinary |
08:14:36 - 10-Jun-26 |
| Sell* | 1 | $242.45 | Ordinary |
08:14:09 - 10-Jun-26 |
| Sell* | 2 | $242.45 | Ordinary |
08:13:51 - 10-Jun-26 |
| Sell* | 1 | $242.52 | Ordinary |
08:13:49 - 10-Jun-26 |
| Sell* | 1 | $242.54 | Ordinary |
08:13:49 - 10-Jun-26 |
| Buy* | 1 | $242.79 | Ordinary |
08:13:30 - 10-Jun-26 |
| Buy* | 1 | $242.67 | Ordinary |
08:13:24 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
08:13:24 - 10-Jun-26 |
| Buy* | 127 | $242.52 | Ordinary |
08:13:24 - 10-Jun-26 |
| Buy* | 23 | $242.52 | Ordinary |
08:13:24 - 10-Jun-26 |
| Buy* | 5 | $242.50 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 2 | $242.50 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 6 | $242.50 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 15 | $242.50 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 1 | $242.45 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 212 | $242.45 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 2 | $242.45 | Ordinary |
08:13:23 - 10-Jun-26 |
| Buy* | 15 | $242.43 | Ordinary |
08:13:22 - 10-Jun-26 |
| Buy* | 19 | $242.40 | Ordinary |
08:13:22 - 10-Jun-26 |
| Buy* | 24 | $242.40 | Ordinary |
08:13:22 - 10-Jun-26 |
| Buy* | 2 | $242.40 | Ordinary |
08:13:22 - 10-Jun-26 |
| Buy* | 33 | $242.39 | Ordinary |
08:13:22 - 10-Jun-26 |
| Sell* | 1 | $242.23 | Ordinary |
08:13:10 - 10-Jun-26 |
| Buy* | 10 | $242.37 | Ordinary |
08:13:09 - 10-Jun-26 |
| Buy* | 48 | $242.36 | Ordinary |
08:13:05 - 10-Jun-26 |
| Buy* | 2 | $242.36 | Ordinary |
08:13:05 - 10-Jun-26 |
| Buy* | 1 | $242.29 | Ordinary |
08:13:02 - 10-Jun-26 |
| Buy* | 2 | $242.25 | Ordinary |
08:13:02 - 10-Jun-26 |
| Buy* | 4 | $242.28 | Ordinary |
08:12:42 - 10-Jun-26 |
| Buy* | 5 | $242.28 | Ordinary |
08:12:42 - 10-Jun-26 |
| Buy* | 1 | $242.28 | Ordinary |
08:12:40 - 10-Jun-26 |
| Buy* | 10 | $242.30 | Ordinary |
08:12:32 - 10-Jun-26 |
| Buy* | 15 | $242.29 | Ordinary |
08:12:26 - 10-Jun-26 |
| Buy* | 10 | $242.30 | Ordinary |
08:12:15 - 10-Jun-26 |
| Buy* | 10 | $242.28 | Ordinary |
08:11:45 - 10-Jun-26 |
| Buy* | 5 | $242.28 | Ordinary |
08:11:45 - 10-Jun-26 |
| Buy* | 5 | $242.27 | Ordinary |
08:11:45 - 10-Jun-26 |
| Buy* | 10 | $242.25 | Ordinary |
08:11:37 - 10-Jun-26 |
| Buy* | 10 | $242.27 | Ordinary |
08:11:35 - 10-Jun-26 |
| Sell* | 3 | $242.20 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 2 | $242.20 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 82 | $242.20 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 100 | $242.21 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 10 | $242.20 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 1 | $242.20 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 15 | $242.23 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 10 | $242.25 | Ordinary |
08:11:29 - 10-Jun-26 |
| Sell* | 82 | $242.26 | Ordinary |
08:11:29 - 10-Jun-26 |
| Buy* | 3 | $242.35 | Ordinary |
08:09:28 - 10-Jun-26 |
| Buy* | 10 | $242.31 | Ordinary |
08:08:04 - 10-Jun-26 |
| Buy* | 10 | $242.32 | Ordinary |
08:08:04 - 10-Jun-26 |
| Sell* | 5 | $242.22 | Ordinary |
08:07:40 - 10-Jun-26 |
| Sell* | 1 | $242.18 | Ordinary |
08:06:24 - 10-Jun-26 |
| Sell* | 19 | $242.22 | Ordinary |
08:06:11 - 10-Jun-26 |
| Buy* | 20 | $242.30 | Ordinary |
08:05:57 - 10-Jun-26 |
| Buy* | 3 | $242.27 | Ordinary |
08:05:24 - 10-Jun-26 |
| Buy* | 12 | $242.28 | Ordinary |
08:05:24 - 10-Jun-26 |
| Buy* | 2 | $242.20 | Ordinary |
08:05:13 - 10-Jun-26 |
| Buy* | 3 | $242.10 | Ordinary |
08:05:12 - 10-Jun-26 |
| Buy* | 1 | $242.10 | Ordinary |
08:05:12 - 10-Jun-26 |
| Buy* | 1 | $242.06 | Ordinary |
08:05:02 - 10-Jun-26 |
| Sell* | 1 | $242.02 | Ordinary |
08:04:37 - 10-Jun-26 |
| Buy* | 6 | $242.14 | Ordinary |
08:03:23 - 10-Jun-26 |
| Buy* | 24 | $242.14 | Ordinary |
08:03:23 - 10-Jun-26 |
| Buy* | 1 | $242.13 | Ordinary |
08:03:07 - 10-Jun-26 |
| Sell* | 3 | $242.00 | Ordinary |
08:02:49 - 10-Jun-26 |
| Buy* | 5 | $242.02 | Ordinary |
08:02:01 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 3 | $242.00 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 1 | $242.01 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 15 | $242.10 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 15 | $242.10 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 15 | $242.11 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 80 | $242.11 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 15 | $242.14 | Ordinary |
08:01:17 - 10-Jun-26 |
| Sell* | 20 | $242.19 | Ordinary |
08:00:45 - 10-Jun-26 |
| Sell* | 1 | $242.19 | Ordinary |
08:00:45 - 10-Jun-26 |
| Sell* | 1 | $242.21 | Ordinary |
08:00:40 - 10-Jun-26 |
| Sell* | 5 | $242.19 | Ordinary |
08:00:25 - 10-Jun-26 |
| Sell* | 15 | $242.19 | Ordinary |
08:00:25 - 10-Jun-26 |
| Sell* | 82 | $242.21 | Ordinary |
08:00:23 - 10-Jun-26 |
| Sell* | 2 | $242.19 | Ordinary |
08:00:21 - 10-Jun-26 |
| Sell* | 15 | $242.21 | Ordinary |
08:00:18 - 10-Jun-26 |
| Sell* | 10 | $242.20 | Ordinary |
08:00:16 - 10-Jun-26 |
| Sell* | 12 | $242.19 | Ordinary |
08:00:16 - 10-Jun-26 |
| Sell* | 1 | $242.19 | Ordinary |
08:00:16 - 10-Jun-26 |
| Sell* | 3 | $242.19 | Ordinary |
08:00:16 - 10-Jun-26 |
| Sell* | 7 | $242.19 | Ordinary |
08:00:16 - 10-Jun-26 |
| Sell* | 2 | $242.19 | Ordinary |
08:00:13 - 10-Jun-26 |
| Sell* | 15 | $242.19 | Ordinary |
08:00:13 - 10-Jun-26 |
| Sell* | 10 | $242.30 | Ordinary |
07:59:40 - 10-Jun-26 |
| Buy* | 12 | $242.25 | Ordinary |
07:59:29 - 10-Jun-26 |
| Buy* | 6 | $242.25 | Ordinary |
07:59:29 - 10-Jun-26 |
| Buy* | 31 | $242.25 | Ordinary |
07:59:29 - 10-Jun-26 |
| Buy* | 1 | $242.25 | Ordinary |
07:59:26 - 10-Jun-26 |
| Sell* | 13 | $242.21 | Ordinary |
07:58:54 - 10-Jun-26 |
| Sell* | 1 | $242.21 | Ordinary |
07:58:51 - 10-Jun-26 |
| Unknown* | 10 | $242.30 | Ordinary |
07:58:50 - 10-Jun-26 |
| Sell* | 15 | $242.21 | Ordinary |
07:57:58 - 10-Jun-26 |
| Sell* | 10 | $242.24 | Ordinary |
07:57:56 - 10-Jun-26 |
| Sell* | 15 | $242.21 | Ordinary |
07:57:53 - 10-Jun-26 |
| Sell* | 10 | $242.26 | Ordinary |
07:57:43 - 10-Jun-26 |
| Sell* | 4 | $242.17 | Ordinary |
07:57:30 - 10-Jun-26 |
| Unknown* | 10 | $242.30 | Ordinary |
07:57:04 - 10-Jun-26 |
| Unknown* | 10 | $242.30 | Ordinary |
07:57:04 - 10-Jun-26 |
| Unknown* | 10 | $242.30 | Ordinary |
07:57:04 - 10-Jun-26 |
| Buy* | 1 | $242.20 | Ordinary |
07:57:01 - 10-Jun-26 |
| Sell* | 82 | $242.20 | Ordinary |
07:56:45 - 10-Jun-26 |
| Sell* | 644 | $242.20 | Ordinary |
07:56:45 - 10-Jun-26 |
| Sell* | 82 | $242.22 | Ordinary |
07:56:45 - 10-Jun-26 |
| Sell* | 10 | $242.26 | Ordinary |
07:56:30 - 10-Jun-26 |
| Sell* | 10 | $242.28 | Ordinary |
07:56:30 - 10-Jun-26 |
| Sell* | 10 | $242.35 | Ordinary |
07:56:21 - 10-Jun-26 |
| Sell* | 15 | $242.31 | Ordinary |
07:56:18 - 10-Jun-26 |
| Buy* | 20 | $242.46 | Ordinary |
07:55:34 - 10-Jun-26 |
| Buy* | 5 | $242.33 | Ordinary |
07:55:10 - 10-Jun-26 |
| Buy* | 15 | $242.33 | Ordinary |
07:55:10 - 10-Jun-26 |
| Buy* | 2 | $242.22 | Ordinary |
07:55:07 - 10-Jun-26 |
| Buy* | 300 | $242.20 | Ordinary |
07:55:07 - 10-Jun-26 |
| Buy* | 4 | $242.16 | Ordinary |
07:55:07 - 10-Jun-26 |
| Buy* | 14 | $242.16 | Ordinary |
07:54:33 - 10-Jun-26 |
| Buy* | 1 | $242.19 | Ordinary |
07:54:17 - 10-Jun-26 |
| Buy* | 15 | $242.12 | Ordinary |
07:54:17 - 10-Jun-26 |
| Buy* | 27 | $242.13 | Ordinary |
07:54:17 - 10-Jun-26 |
| Buy* | 48 | $242.13 | Ordinary |
07:54:17 - 10-Jun-26 |
| Buy* | 1 | $242.19 | Ordinary |
07:54:00 - 10-Jun-26 |
| Sell* | 15 | $242.02 | Ordinary |
07:53:22 - 10-Jun-26 |
| Sell* | 15 | $242.08 | Ordinary |
07:53:22 - 10-Jun-26 |
| Buy* | 1 | $242.10 | Ordinary |
07:52:51 - 10-Jun-26 |
| Sell* | 2 | $242.14 | Ordinary |
07:52:48 - 10-Jun-26 |
| Sell* | 3 | $242.07 | Ordinary |
07:51:44 - 10-Jun-26 |
| Buy* | 1 | $242.19 | Ordinary |
07:51:29 - 10-Jun-26 |
| Buy* | 36 | $242.00 | Ordinary |
07:50:46 - 10-Jun-26 |
| Unknown* | 15 | $242.03 | Ordinary |
07:50:46 - 10-Jun-26 |
| Buy* | 15 | $242.07 | Ordinary |
07:50:46 - 10-Jun-26 |
| Buy* | 1 | $242.16 | Ordinary |
07:50:35 - 10-Jun-26 |
| Sell* | 3 | $242.07 | Ordinary |
07:50:28 - 10-Jun-26 |
| Buy* | 2 | $242.20 | Ordinary |
07:50:26 - 10-Jun-26 |
| Buy* | 2 | $242.20 | Ordinary |
07:50:26 - 10-Jun-26 |
| Buy* | 15 | $242.12 | Ordinary |
07:50:26 - 10-Jun-26 |
| Buy* | 2 | $242.19 | Ordinary |
07:50:26 - 10-Jun-26 |
| Buy* | 1 | $242.05 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 3 | $242.00 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 8 | $242.00 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 2 | $242.00 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 6 | $242.00 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 20 | $242.00 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 13 | $241.99 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 9 | $241.99 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 39 | $241.99 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 39 | $241.99 | Ordinary |
07:50:25 - 10-Jun-26 |
| Buy* | 10 | $241.91 | Ordinary |
07:50:22 - 10-Jun-26 |
| Buy* | 15 | $241.91 | Ordinary |
07:50:22 - 10-Jun-26 |
| Buy* | 1 | $241.74 | Ordinary |
07:50:03 - 10-Jun-26 |
| Buy* | 14 | $241.74 | Ordinary |
07:50:03 - 10-Jun-26 |
| Unknown* | 15 | $241.85 | Ordinary |
07:50:03 - 10-Jun-26 |
| Sell* | 3 | $241.83 | Ordinary |
07:49:09 - 10-Jun-26 |
| Buy* | 3 | $241.85 | Ordinary |
07:48:43 - 10-Jun-26 |
| Buy* | 1 | $241.91 | Ordinary |
07:48:42 - 10-Jun-26 |
| Buy* | 4 | $241.90 | Ordinary |
07:48:42 - 10-Jun-26 |
| Buy* | 5 | $241.85 | Ordinary |
07:48:41 - 10-Jun-26 |
| Buy* | 1 | $241.80 | Ordinary |
07:48:31 - 10-Jun-26 |
| Buy* | 4 | $241.80 | Ordinary |
07:48:31 - 10-Jun-26 |
| Buy* | 1 | $241.80 | Ordinary |
07:48:26 - 10-Jun-26 |
| Buy* | 25 | $241.90 | Ordinary |
07:47:18 - 10-Jun-26 |
| Sell* | 7 | $241.78 | Ordinary |
07:47:12 - 10-Jun-26 |
| Buy* | 15 | $241.80 | Ordinary |
07:47:12 - 10-Jun-26 |
| Sell* | 1 | $241.63 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 1 | $241.63 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 7 | $241.62 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 6 | $241.63 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 11 | $241.70 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 1 | $241.66 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 26 | $241.64 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 9 | $241.76 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 15 | $241.77 | Ordinary |
07:46:55 - 10-Jun-26 |
| Buy* | 1 | $241.82 | Ordinary |
07:46:55 - 10-Jun-26 |
| Buy* | 1 | $241.82 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 7 | $241.63 | Ordinary |
07:46:55 - 10-Jun-26 |
| Buy* | 11 | $241.75 | Ordinary |
07:46:55 - 10-Jun-26 |
| Buy* | 1 | $241.74 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 2 | $241.75 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 2 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 19 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 2 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 2 | $241.78 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 37 | $241.66 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 20 | $241.67 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 20 | $241.67 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 1 | $241.70 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 3 | $241.70 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 1 | $241.76 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 100 | $241.79 | Ordinary |
07:46:55 - 10-Jun-26 |
| Sell* | 82 | $241.84 | Ordinary |
07:46:55 - 10-Jun-26 |
| Buy* | 19 | $241.92 | Ordinary |
07:46:13 - 10-Jun-26 |
| Buy* | 1 | $241.92 | Ordinary |
07:46:02 - 10-Jun-26 |
| Buy* | 6 | $241.89 | Ordinary |
07:45:58 - 10-Jun-26 |
| Sell* | 50 | $241.92 | Ordinary |
07:45:29 - 10-Jun-26 |
| Sell* | 1 | $241.92 | Ordinary |
07:45:29 - 10-Jun-26 |
| Sell* | 25 | $241.94 | Ordinary |
07:45:29 - 10-Jun-26 |
| Sell* | 1 | $241.94 | Ordinary |
07:45:29 - 10-Jun-26 |
| Sell* | 60 | $241.92 | Ordinary |
07:45:29 - 10-Jun-26 |
| Sell* | 7 | $242.04 | Ordinary |
07:45:02 - 10-Jun-26 |
| Sell* | 25 | $242.04 | Ordinary |
07:45:02 - 10-Jun-26 |
| Sell* | 25 | $242.04 | Ordinary |
07:45:02 - 10-Jun-26 |
| Sell* | 25 | $242.04 | Ordinary |
07:45:02 - 10-Jun-26 |
| Buy* | 13 | $242.19 | Ordinary |
07:44:37 - 10-Jun-26 |
| Buy* | 15 | $242.19 | Ordinary |
07:44:37 - 10-Jun-26 |
| Buy* | 16 | $242.19 | Ordinary |
07:44:37 - 10-Jun-26 |
| Buy* | 16 | $242.19 | Ordinary |
07:44:37 - 10-Jun-26 |
| Buy* | 100 | $242.16 | Ordinary |
07:44:37 - 10-Jun-26 |
| Sell* | 1 | $242.03 | Ordinary |
07:44:28 - 10-Jun-26 |
| Buy* | 20 | $242.10 | Ordinary |
07:44:19 - 10-Jun-26 |
| Buy* | 16 | $242.10 | Ordinary |
07:44:19 - 10-Jun-26 |
| Sell* | 1 | $242.19 | Ordinary |
07:44:11 - 10-Jun-26 |
| Sell* | 7 | $242.11 | Ordinary |
07:44:08 - 10-Jun-26 |
| Sell* | 25 | $242.11 | Ordinary |
07:44:08 - 10-Jun-26 |
| Sell* | 25 | $242.11 | Ordinary |
07:44:08 - 10-Jun-26 |
| Sell* | 25 | $242.11 | Ordinary |
07:44:08 - 10-Jun-26 |
| Sell* | 1 | $241.96 | Ordinary |
07:43:35 - 10-Jun-26 |
| Buy* | 28 | $242.00 | Ordinary |
07:43:32 - 10-Jun-26 |
| Buy* | 3 | $242.00 | Ordinary |
07:43:32 - 10-Jun-26 |
| Buy* | 2 | $242.00 | Ordinary |
07:43:32 - 10-Jun-26 |
| Buy* | 2 | $242.00 | Ordinary |
07:43:32 - 10-Jun-26 |
| Buy* | 20 | $242.00 | Ordinary |
07:43:32 - 10-Jun-26 |
| Buy* | 2 | $241.99 | Ordinary |
07:43:32 - 10-Jun-26 |
| Buy* | 5 | $241.96 | Ordinary |
07:43:00 - 10-Jun-26 |
| Buy* | 1 | $241.89 | Ordinary |
07:42:39 - 10-Jun-26 |
| Sell* | 4 | $241.75 | Ordinary |
07:42:23 - 10-Jun-26 |
| Sell* | 7 | $241.73 | Ordinary |
07:42:23 - 10-Jun-26 |
| Sell* | 15 | $241.77 | Ordinary |
07:42:10 - 10-Jun-26 |
| Sell* | 3 | $241.72 | Ordinary |
07:41:58 - 10-Jun-26 |
| Sell* | 11 | $241.66 | Ordinary |
07:41:58 - 10-Jun-26 |
| Sell* | 4 | $241.77 | Ordinary |
07:41:58 - 10-Jun-26 |
| Sell* | 3 | $241.77 | Ordinary |
07:41:50 - 10-Jun-26 |
| Buy* | 3 | $241.73 | Ordinary |
07:41:09 - 10-Jun-26 |
| Buy* | 45 | $241.99 | Ordinary |
07:40:44 - 10-Jun-26 |
| Buy* | 25 | $241.99 | Ordinary |
07:40:44 - 10-Jun-26 |
| Buy* | 100 | $241.99 | Ordinary |
07:40:44 - 10-Jun-26 |
| Buy* | 100 | $241.98 | Ordinary |
07:40:44 - 10-Jun-26 |
| Buy* | 100 | $241.97 | Ordinary |
07:40:44 - 10-Jun-26 |
| Buy* | 15 | $241.96 | Ordinary |
07:40:44 - 10-Jun-26 |
| Buy* | 15 | $241.94 | Ordinary |
07:40:44 - 10-Jun-26 |
| Buy* | 100 | $241.93 | Ordinary |
07:40:44 - 10-Jun-26 |
| Sell* | 67 | $241.57 | Ordinary |
07:40:16 - 10-Jun-26 |
| Buy* | 5 | $241.745 | Ordinary |
07:40:16 - 10-Jun-26 |
| Sell* | 16 | $241.60 | Ordinary |
07:40:10 - 10-Jun-26 |
| Sell* | 4 | $241.60 | Ordinary |
07:40:10 - 10-Jun-26 |
| Sell* | 80 | $241.61 | Ordinary |
07:40:10 - 10-Jun-26 |
| Sell* | 20 | $241.61 | Ordinary |
07:40:10 - 10-Jun-26 |
| Sell* | 15 | $241.87 | Ordinary |
07:39:46 - 10-Jun-26 |
| Sell* | 15 | $241.86 | Ordinary |
07:39:46 - 10-Jun-26 |
| Sell* | 15 | $241.86 | Ordinary |
07:39:46 - 10-Jun-26 |
| Sell* | 15 | $241.86 | Ordinary |
07:39:46 - 10-Jun-26 |
| Sell* | 15 | $241.83 | Ordinary |
07:39:46 - 10-Jun-26 |
| Sell* | 15 | $241.80 | Ordinary |
07:39:46 - 10-Jun-26 |
| Sell* | 15 | $241.84 | Ordinary |
07:39:46 - 10-Jun-26 |
| Sell* | 1 | $241.66 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 100 | $241.68 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 50 | $241.66 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 1 | $241.68 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 2 | $241.74 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 82 | $241.76 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 100 | $241.76 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 20 | $241.76 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 15 | $241.78 | Ordinary |
07:39:45 - 10-Jun-26 |
| Sell* | 1 | $241.85 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 6 | $242.00 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 4 | $242.00 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 3 | $241.97 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 37 | $241.97 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 3 | $242.04 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 1 | $242.04 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 1 | $242.04 | Ordinary |
07:39:23 - 10-Jun-26 |
| Sell* | 1 | $242.11 | Ordinary |
07:38:34 - 10-Jun-26 |
| Sell* | 25 | $242.15 | Ordinary |
07:38:29 - 10-Jun-26 |
| Sell* | 15 | $242.13 | Ordinary |
07:38:17 - 10-Jun-26 |
| Sell* | 25 | $242.13 | Ordinary |
07:38:17 - 10-Jun-26 |
| Buy* | 1 | $242.28 | Ordinary |
07:36:46 - 10-Jun-26 |
| Sell* | 25 | $242.09 | Ordinary |
07:36:29 - 10-Jun-26 |
| Buy* | 1 | $242.10 | Ordinary |
07:36:29 - 10-Jun-26 |
| Sell* | 25 | $242.17 | Ordinary |
07:36:21 - 10-Jun-26 |
| Sell* | 25 | $242.17 | Ordinary |
07:36:21 - 10-Jun-26 |
| Sell* | 200 | $242.25 | Ordinary |
07:36:07 - 10-Jun-26 |
| Sell* | 15 | $242.12 | Ordinary |
07:33:56 - 10-Jun-26 |
| Buy* | 20 | $241.99 | Ordinary |
07:33:27 - 10-Jun-26 |
| Sell* | 15 | $242.01 | Ordinary |
07:33:27 - 10-Jun-26 |
| Sell* | 15 | $242.02 | Ordinary |
07:33:27 - 10-Jun-26 |
| Sell* | 15 | $241.97 | Ordinary |
07:32:53 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:32:53 - 10-Jun-26 |
| Sell* | 15 | $242.02 | Ordinary |
07:32:53 - 10-Jun-26 |
| Sell* | 16 | $242.02 | Ordinary |
07:32:46 - 10-Jun-26 |
| Sell* | 3 | $242.00 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 97 | $242.02 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 3 | $242.02 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 3 | $242.05 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 3 | $242.00 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 13 | $242.00 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 20 | $242.01 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 10 | $242.02 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 100 | $242.03 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 17 | $242.00 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 27 | $242.00 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 5 | $242.16 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 3 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 48 | $242.16 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 26 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 15 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 15 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 15 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 16 | $242.20 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 34 | $242.21 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 16 | $242.21 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 16 | $242.21 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 16 | $242.21 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 5 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 15 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 18 | $242.21 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 82 | $242.22 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 1 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 5 | $242.18 | Ordinary |
07:32:30 - 10-Jun-26 |
| Sell* | 16 | $242.22 | Ordinary |
07:31:58 - 10-Jun-26 |
| Sell* | 25 | $242.22 | Ordinary |
07:31:58 - 10-Jun-26 |
| Sell* | 16 | $242.22 | Ordinary |
07:31:58 - 10-Jun-26 |
| Sell* | 10 | $242.22 | Ordinary |
07:31:41 - 10-Jun-26 |
| Sell* | 10 | $242.27 | Ordinary |
07:31:38 - 10-Jun-26 |
| Sell* | 55 | $242.22 | Ordinary |
07:31:33 - 10-Jun-26 |
| Sell* | 14 | $242.20 | Ordinary |
07:31:26 - 10-Jun-26 |
| Sell* | 24 | $242.23 | Ordinary |
07:31:26 - 10-Jun-26 |
| Buy* | 1 | $242.45 | Ordinary |
07:30:31 - 10-Jun-26 |
| Sell* | 5 | $242.37 | Ordinary |
07:29:56 - 10-Jun-26 |
| Sell* | 30 | $242.24 | Ordinary |
07:29:28 - 10-Jun-26 |
| Sell* | 69 | $242.28 | Ordinary |
07:29:28 - 10-Jun-26 |
| Sell* | 4 | $242.30 | Ordinary |
07:29:28 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
07:29:28 - 10-Jun-26 |
| Sell* | 10 | $242.33 | Ordinary |
07:29:28 - 10-Jun-26 |
| Sell* | 15 | $242.33 | Ordinary |
07:29:28 - 10-Jun-26 |
| Sell* | 15 | $242.33 | Ordinary |
07:29:28 - 10-Jun-26 |
| Buy* | 1 | $242.52 | Ordinary |
07:29:08 - 10-Jun-26 |
| Sell* | 12 | $242.25 | Ordinary |
07:28:44 - 10-Jun-26 |
| Sell* | 15 | $242.30 | Ordinary |
07:28:44 - 10-Jun-26 |
| Sell* | 5 | $242.28 | Ordinary |
07:28:36 - 10-Jun-26 |
| Sell* | 15 | $242.30 | Ordinary |
07:28:35 - 10-Jun-26 |
| Buy* | 2 | $242.20 | Ordinary |
07:28:02 - 10-Jun-26 |
| Buy* | 10 | $242.20 | Ordinary |
07:27:58 - 10-Jun-26 |
| Buy* | 26 | $242.19 | Ordinary |
07:27:49 - 10-Jun-26 |
| Sell* | 8 | $242.00 | Ordinary |
07:27:36 - 10-Jun-26 |
| Sell* | 5 | $242.03 | Ordinary |
07:27:36 - 10-Jun-26 |
| Sell* | 11 | $241.761 | Ordinary |
07:27:36 - 10-Jun-26 |
| Sell* | 15 | $241.95 | Ordinary |
07:27:36 - 10-Jun-26 |
| Sell* | 10 | $242.03 | Ordinary |
07:27:36 - 10-Jun-26 |
| Buy* | 8 | $242.02 | Ordinary |
07:27:00 - 10-Jun-26 |
| Buy* | 15 | $242.06 | Ordinary |
07:26:55 - 10-Jun-26 |
| Buy* | 15 | $242.06 | Ordinary |
07:26:55 - 10-Jun-26 |
| Buy* | 15 | $241.95 | Ordinary |
07:26:15 - 10-Jun-26 |
| Buy* | 180 | $241.80 | Ordinary |
07:26:15 - 10-Jun-26 |
| Buy* | 25 | $241.80 | Ordinary |
07:26:15 - 10-Jun-26 |
| Sell* | 15 | $241.81 | Ordinary |
07:26:15 - 10-Jun-26 |
| Sell* | 15 | $241.81 | Ordinary |
07:26:15 - 10-Jun-26 |
| Sell* | 15 | $241.83 | Ordinary |
07:26:15 - 10-Jun-26 |
| Buy* | 1 | $242.21 | Ordinary |
07:26:08 - 10-Jun-26 |
| Sell* | 48 | $242.04 | Ordinary |
07:25:54 - 10-Jun-26 |
| Sell* | 12 | $242.04 | Ordinary |
07:25:53 - 10-Jun-26 |
| Buy* | 1 | $242.00 | Ordinary |
07:25:38 - 10-Jun-26 |
| Sell* | 5 | $241.61 | Ordinary |
07:25:31 - 10-Jun-26 |
| Sell* | 15 | $241.61 | Ordinary |
07:25:31 - 10-Jun-26 |
| Sell* | 1 | $241.71 | Ordinary |
07:25:31 - 10-Jun-26 |
| Sell* | 2 | $241.76 | Ordinary |
07:25:31 - 10-Jun-26 |
| Sell* | 10 | $241.915 | Ordinary |
07:25:31 - 10-Jun-26 |
| Buy* | 10 | $242.06 | Ordinary |
07:25:29 - 10-Jun-26 |
| Buy* | 10 | $242.06 | Ordinary |
07:25:27 - 10-Jun-26 |
| Sell* | 34 | $241.80 | Ordinary |
07:25:27 - 10-Jun-26 |
| Sell* | 15 | $241.88 | Ordinary |
07:25:27 - 10-Jun-26 |
| Sell* | 2 | $241.88 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 18 | $241.90 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 3 | $241.90 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 7 | $241.90 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 15 | $241.91 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 6 | $241.90 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 6 | $241.90 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 4 | $241.92 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 5 | $241.98 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 8 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 10 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 9 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 25 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 5 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 3 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 98 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 15 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 4 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 17 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 3 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 5 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 5 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 6 | $242.00 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.03 | Ordinary |
07:25:20 - 10-Jun-26 |
| Sell* | 1 | $242.12 | Ordinary |
07:25:18 - 10-Jun-26 |
| Sell* | 10 | $242.15 | Ordinary |
07:25:18 - 10-Jun-26 |
| Sell* | 1 | $242.20 | Ordinary |
07:25:18 - 10-Jun-26 |
| Sell* | 3 | $242.24 | Ordinary |
07:25:17 - 10-Jun-26 |
| Buy* | 3 | $242.27 | Ordinary |
07:25:17 - 10-Jun-26 |
| Sell* | 1 | $242.33 | Ordinary |
07:25:16 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
07:25:16 - 10-Jun-26 |
| Sell* | 4 | $242.34 | Ordinary |
07:25:16 - 10-Jun-26 |
| Sell* | 1 | $242.49 | Ordinary |
07:25:16 - 10-Jun-26 |
| Sell* | 10 | $242.615 | Ordinary |
07:25:15 - 10-Jun-26 |
| Sell* | 25 | $242.52 | Ordinary |
07:25:15 - 10-Jun-26 |
| Sell* | 13 | $242.60 | Ordinary |
07:25:14 - 10-Jun-26 |
| Sell* | 11 | $242.60 | Ordinary |
07:25:14 - 10-Jun-26 |
| Sell* | 26 | $242.60 | Ordinary |
07:25:14 - 10-Jun-26 |
| Buy* | 10 | $242.69 | Ordinary |
07:25:01 - 10-Jun-26 |
| Sell* | 10 | $242.61 | Ordinary |
07:25:01 - 10-Jun-26 |
| Buy* | 5 | $242.65 | Ordinary |
07:25:01 - 10-Jun-26 |
| Unknown* | 15 | $242.62 | Ordinary |
07:25:01 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
07:24:58 - 10-Jun-26 |
| Sell* | 5 | $242.50 | Ordinary |
07:24:58 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
07:24:58 - 10-Jun-26 |
| Sell* | 3 | $242.57 | Ordinary |
07:24:58 - 10-Jun-26 |
| Sell* | 15 | $242.57 | Ordinary |
07:24:58 - 10-Jun-26 |
| Sell* | 10 | $242.65 | Ordinary |
07:24:55 - 10-Jun-26 |
| Sell* | 9 | $242.61 | Ordinary |
07:24:55 - 10-Jun-26 |
| Sell* | 1 | $242.61 | Ordinary |
07:24:55 - 10-Jun-26 |
| Sell* | 1 | $242.62 | Ordinary |
07:24:55 - 10-Jun-26 |
| Sell* | 10 | $242.63 | Ordinary |
07:24:52 - 10-Jun-26 |
| Sell* | 42 | $242.67 | Ordinary |
07:24:16 - 10-Jun-26 |
| Sell* | 1 | $242.70 | Ordinary |
07:24:16 - 10-Jun-26 |
| Sell* | 1 | $242.75 | Ordinary |
07:24:16 - 10-Jun-26 |
| Sell* | 30 | $242.80 | Ordinary |
07:24:16 - 10-Jun-26 |
| Sell* | 1 | $242.80 | Ordinary |
07:24:16 - 10-Jun-26 |
| Sell* | 1 | $242.80 | Ordinary |
07:24:16 - 10-Jun-26 |
| Sell* | 41 | $242.82 | Ordinary |
07:24:01 - 10-Jun-26 |
| Sell* | 54 | $242.82 | Ordinary |
07:24:01 - 10-Jun-26 |
| Sell* | 5 | $242.83 | Ordinary |
07:24:01 - 10-Jun-26 |
| Sell* | 15 | $242.83 | Ordinary |
07:24:01 - 10-Jun-26 |
| Sell* | 10 | $242.83 | Ordinary |
07:24:01 - 10-Jun-26 |
| Sell* | 3 | $243.02 | Ordinary |
07:22:44 - 10-Jun-26 |
| Sell* | 3 | $243.03 | Ordinary |
07:22:41 - 10-Jun-26 |
| Buy* | 2 | $243.00 | Ordinary |
07:22:39 - 10-Jun-26 |
| Buy* | 1 | $243.00 | Ordinary |
07:22:39 - 10-Jun-26 |
| Buy* | 10 | $242.78 | Ordinary |
07:21:43 - 10-Jun-26 |
| Buy* | 1 | $242.73 | Ordinary |
07:21:00 - 10-Jun-26 |
| Sell* | 15 | $242.53 | Ordinary |
07:20:35 - 10-Jun-26 |
| Buy* | 1 | $242.53 | Ordinary |
07:20:22 - 10-Jun-26 |
| Buy* | 43 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 36 | $242.64 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 24 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Sell* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Sell* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Sell* | 50 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 25 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 50 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 100 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Buy* | 8 | $242.66 | Ordinary |
07:19:05 - 10-Jun-26 |
| Sell* | 9 | $242.59 | Ordinary |
07:18:59 - 10-Jun-26 |
| Sell* | 10 | $242.60 | Ordinary |
07:18:59 - 10-Jun-26 |
| Sell* | 20 | $242.77 | Ordinary |
07:18:59 - 10-Jun-26 |
| Sell* | 82 | $242.79 | Ordinary |
07:18:59 - 10-Jun-26 |
| Sell* | 109 | $242.79 | Ordinary |
07:18:59 - 10-Jun-26 |
| Sell* | 25 | $242.82 | Ordinary |
07:18:38 - 10-Jun-26 |
| Sell* | 20 | $242.79 | Ordinary |
07:18:01 - 10-Jun-26 |
| Sell* | 25 | $242.77 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 30 | $242.77 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 28 | $242.79 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 100 | $242.57 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 2 | $242.79 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 175 | $242.79 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 100 | $242.63 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 5 | $242.70 | Ordinary |
07:16:48 - 10-Jun-26 |
| Sell* | 1 | $242.79 | Ordinary |
07:16:29 - 10-Jun-26 |
| Sell* | 1 | $242.89 | Ordinary |
07:15:58 - 10-Jun-26 |
| Sell* | 5 | $242.92 | Ordinary |
07:15:48 - 10-Jun-26 |
| Buy* | 118 | $243.00 | Ordinary |
07:15:43 - 10-Jun-26 |
| Buy* | 117 | $243.00 | Ordinary |
07:15:43 - 10-Jun-26 |
| Buy* | 5 | $243.00 | Ordinary |
07:15:43 - 10-Jun-26 |
| Buy* | 19 | $242.99 | Ordinary |
07:15:41 - 10-Jun-26 |
| Buy* | 100 | $242.99 | Ordinary |
07:15:41 - 10-Jun-26 |
| Buy* | 2 | $242.98 | Ordinary |
07:15:41 - 10-Jun-26 |
| Buy* | 1 | $242.97 | Ordinary |
07:15:41 - 10-Jun-26 |
| Buy* | 7 | $242.95 | Ordinary |
07:15:12 - 10-Jun-26 |
| Buy* | 100 | $242.94 | Ordinary |
07:15:12 - 10-Jun-26 |
| Buy* | 15 | $242.93 | Ordinary |
07:15:12 - 10-Jun-26 |
| Buy* | 1 | $242.71 | Ordinary |
07:14:49 - 10-Jun-26 |
| Buy* | 1 | $242.75 | Ordinary |
07:14:16 - 10-Jun-26 |
| Buy* | 1 | $242.75 | Ordinary |
07:14:16 - 10-Jun-26 |
| Sell* | 50 | $242.62 | Ordinary |
07:12:45 - 10-Jun-26 |
| Sell* | 140 | $242.62 | Ordinary |
07:12:45 - 10-Jun-26 |
| Sell* | 110 | $242.62 | Ordinary |
07:12:45 - 10-Jun-26 |
| Sell* | 15 | $242.63 | Ordinary |
07:12:45 - 10-Jun-26 |
| Sell* | 15 | $242.65 | Ordinary |
07:12:45 - 10-Jun-26 |
| Sell* | 5 | $242.75 | Ordinary |
07:12:37 - 10-Jun-26 |
| Sell* | 1 | $242.77 | Ordinary |
07:12:37 - 10-Jun-26 |
| Sell* | 4 | $242.79 | Ordinary |
07:12:37 - 10-Jun-26 |
| Sell* | 1 | $242.75 | Ordinary |
07:12:37 - 10-Jun-26 |
| Sell* | 1 | $242.79 | Ordinary |
07:12:30 - 10-Jun-26 |
| Sell* | 100 | $242.76 | Ordinary |
07:12:18 - 10-Jun-26 |
| Sell* | 100 | $242.76 | Ordinary |
07:12:18 - 10-Jun-26 |
| Sell* | 5 | $242.79 | Ordinary |
07:12:18 - 10-Jun-26 |
| Sell* | 5 | $242.63 | Ordinary |
07:09:38 - 10-Jun-26 |
| Sell* | 5 | $242.66 | Ordinary |
07:09:38 - 10-Jun-26 |
| Buy* | 1 | $242.59 | Ordinary |
07:08:31 - 10-Jun-26 |
| Buy* | 12 | $242.39 | Ordinary |
07:07:46 - 10-Jun-26 |
| Buy* | 2 | $242.11 | Ordinary |
07:06:17 - 10-Jun-26 |
| Buy* | 1 | $242.11 | Ordinary |
07:06:17 - 10-Jun-26 |
| Buy* | 49 | $242.25 | Ordinary |
07:05:43 - 10-Jun-26 |
| Buy* | 51 | $242.25 | Ordinary |
07:05:43 - 10-Jun-26 |
| Sell* | 4 | $242.00 | Ordinary |
07:05:18 - 10-Jun-26 |
| Sell* | 2 | $242.00 | Ordinary |
07:05:18 - 10-Jun-26 |
| Sell* | 100 | $242.01 | Ordinary |
07:05:18 - 10-Jun-26 |
| Sell* | 10 | $242.07 | Ordinary |
07:05:18 - 10-Jun-26 |
| Sell* | 4 | $242.08 | Ordinary |
07:05:18 - 10-Jun-26 |
| Sell* | 1 | $242.10 | Ordinary |
07:05:16 - 10-Jun-26 |
| Buy* | 3 | $242.16 | Ordinary |
07:05:16 - 10-Jun-26 |
| Sell* | 3 | $242.08 | Ordinary |
07:05:11 - 10-Jun-26 |
| Sell* | 3 | $242.08 | Ordinary |
07:05:11 - 10-Jun-26 |
| Sell* | 3 | $242.09 | Ordinary |
07:05:09 - 10-Jun-26 |
| Sell* | 2 | $242.09 | Ordinary |
07:05:09 - 10-Jun-26 |
| Sell* | 1 | $242.09 | Ordinary |
07:05:09 - 10-Jun-26 |
| Sell* | 1 | $242.16 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 1 | $242.16 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 1 | $242.25 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 6 | $242.30 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 1 | $242.30 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 15 | $242.32 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 15 | $242.32 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 7 | $242.32 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 7 | $242.32 | Ordinary |
07:05:08 - 10-Jun-26 |
| Sell* | 43 | $242.30 | Ordinary |
07:05:04 - 10-Jun-26 |
| Sell* | 1 | $242.33 | Ordinary |
07:05:04 - 10-Jun-26 |
| Sell* | 2 | $242.34 | Ordinary |
07:05:04 - 10-Jun-26 |
| Sell* | 1 | $242.40 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 1 | $242.41 | Ordinary |
07:04:55 - 10-Jun-26 |
| Sell* | 1 | $242.46 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 4 | $242.46 | Ordinary |
07:04:54 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
07:04:53 - 10-Jun-26 |
| Sell* | 48 | $242.50 | Ordinary |
07:04:53 - 10-Jun-26 |
| Sell* | 24 | $242.50 | Ordinary |
07:04:52 - 10-Jun-26 |
| Sell* | 15 | $242.50 | Ordinary |
07:04:52 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
07:04:52 - 10-Jun-26 |
| Sell* | 1 | $242.51 | Ordinary |
07:04:52 - 10-Jun-26 |
| Sell* | 24 | $242.54 | Ordinary |
07:04:52 - 10-Jun-26 |
| Buy* | 30 | $242.61 | Ordinary |
07:04:50 - 10-Jun-26 |
| Buy* | 3 | $242.55 | Ordinary |
07:04:45 - 10-Jun-26 |
| Sell* | 15 | $242.58 | Ordinary |
07:04:44 - 10-Jun-26 |
| Sell* | 24 | $242.62 | Ordinary |
07:04:32 - 10-Jun-26 |
| Sell* | 3 | $242.60 | Ordinary |
07:04:25 - 10-Jun-26 |
| Buy* | 1 | $242.65 | Ordinary |
07:04:16 - 10-Jun-26 |
| Sell* | 24 | $242.62 | Ordinary |
07:04:00 - 10-Jun-26 |
| Sell* | 24 | $242.62 | Ordinary |
07:04:00 - 10-Jun-26 |
| Sell* | 24 | $242.62 | Ordinary |
07:04:00 - 10-Jun-26 |
| Buy* | 3 | $242.71 | Ordinary |
07:03:57 - 10-Jun-26 |
| Buy* | 25 | $242.69 | Ordinary |
07:03:57 - 10-Jun-26 |
| Sell* | 5 | $242.75 | Ordinary |
07:03:57 - 10-Jun-26 |
| Sell* | 10 | $242.75 | Ordinary |
07:03:57 - 10-Jun-26 |
| Sell* | 15 | $242.75 | Ordinary |
07:03:57 - 10-Jun-26 |
| Sell* | 15 | $242.92 | Ordinary |
07:03:54 - 10-Jun-26 |
| Buy* | 38 | $242.93 | Ordinary |
07:03:52 - 10-Jun-26 |
| Sell* | 15 | $242.91 | Ordinary |
07:03:52 - 10-Jun-26 |
| Buy* | 15 | $242.96 | Ordinary |
07:03:51 - 10-Jun-26 |
| Buy* | 15 | $242.96 | Ordinary |
07:03:51 - 10-Jun-26 |
| Buy* | 15 | $242.96 | Ordinary |
07:03:51 - 10-Jun-26 |
| Sell* | 15 | $242.96 | Ordinary |
07:03:50 - 10-Jun-26 |
| Buy* | 25 | $242.91 | Ordinary |
07:03:50 - 10-Jun-26 |
| Buy* | 25 | $242.91 | Ordinary |
07:03:50 - 10-Jun-26 |
| Buy* | 25 | $242.91 | Ordinary |
07:03:50 - 10-Jun-26 |
| Buy* | 15 | $242.91 | Ordinary |
07:03:50 - 10-Jun-26 |
| Buy* | 25 | $242.91 | Ordinary |
07:03:50 - 10-Jun-26 |
| Buy* | 1 | $242.91 | Ordinary |
07:03:50 - 10-Jun-26 |
| Buy* | 1 | $242.91 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 15 | $242.66 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $242.64 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $242.71 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 15 | $242.71 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $242.79 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $242.80 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $242.84 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $242.96 | Ordinary |
07:03:50 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 277 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 120 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 23 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 4 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 4 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 5 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 11 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 5 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 25 | $243.06 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 24 | $243.06 | Ordinary |
07:03:49 - 10-Jun-26 |
| Sell* | 1 | $243.04 | Ordinary |
07:03:47 - 10-Jun-26 |
| Sell* | 1 | $243.04 | Ordinary |
07:03:47 - 10-Jun-26 |
| Sell* | 1 | $243.04 | Ordinary |
07:03:47 - 10-Jun-26 |
| Sell* | 3 | $243.06 | Ordinary |
07:03:47 - 10-Jun-26 |
| Sell* | 27 | $243.30 | Ordinary |
07:03:18 - 10-Jun-26 |
| Sell* | 3 | $243.30 | Ordinary |
07:03:18 - 10-Jun-26 |
| Sell* | 21 | $243.30 | Ordinary |
07:03:17 - 10-Jun-26 |
| Sell* | 21 | $243.31 | Ordinary |
07:02:54 - 10-Jun-26 |
| Sell* | 1 | $243.23 | Ordinary |
07:02:08 - 10-Jun-26 |
| Sell* | 45 | $243.23 | Ordinary |
07:01:40 - 10-Jun-26 |
| Sell* | 1 | $243.20 | Ordinary |
07:00:08 - 10-Jun-26 |
| Sell* | 8 | $243.25 | Ordinary |
07:00:03 - 10-Jun-26 |
| Sell* | 8 | $243.27 | Ordinary |
07:00:03 - 10-Jun-26 |
| Sell* | 2 | $243.47 | Ordinary |
07:00:06 - 10-Jun-26 |
| Sell* | 4 | $243.45 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 2 | $243.25 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 8 | $243.38 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $243.45 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 12 | $243.22 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $243.45 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 4 | $243.45 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 2 | $243.22 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 15 | $243.23 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $243.45 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 1 | $243.45 | Ordinary |
07:00:00 - 10-Jun-26 |
| Sell* | 4 | $243.28 | Ordinary |
07:00:03 - 10-Jun-26 |
| Sell* | 1 | $243.16 | Ordinary |
06:57:09 - 10-Jun-26 |
| Buy* | 1 | $243.23 | Ordinary |
06:56:41 - 10-Jun-26 |
| Buy* | 3 | $243.15 | Ordinary |
06:56:34 - 10-Jun-26 |
| Sell* | 72 | $243.06 | Ordinary |
06:53:00 - 10-Jun-26 |
| Buy* | 1 | $243.07 | Ordinary |
06:52:38 - 10-Jun-26 |
| Sell* | 24 | $243.07 | Ordinary |
06:52:06 - 10-Jun-26 |
| Sell* | 1 | $243.05 | Ordinary |
06:51:04 - 10-Jun-26 |
| Sell* | 1 | $243.06 | Ordinary |
06:51:04 - 10-Jun-26 |
| Sell* | 1 | $243.08 | Ordinary |
06:51:04 - 10-Jun-26 |
| Buy* | 1 | $243.22 | Ordinary |
06:48:36 - 10-Jun-26 |
| Sell* | 7 | $243.19 | Ordinary |
06:47:16 - 10-Jun-26 |
| Sell* | 5 | $243.23 | Ordinary |
06:47:15 - 10-Jun-26 |
| Buy* | 2 | $243.18 | Ordinary |
06:43:07 - 10-Jun-26 |
| Buy* | 5 | $243.17 | Ordinary |
06:43:07 - 10-Jun-26 |
| Buy* | 45 | $243.17 | Ordinary |
06:43:07 - 10-Jun-26 |
| Buy* | 5 | $243.13 | Ordinary |
06:43:07 - 10-Jun-26 |
| Sell* | 4 | $243.03 | Ordinary |
06:43:07 - 10-Jun-26 |
| Sell* | 9 | $243.03 | Ordinary |
06:43:07 - 10-Jun-26 |
| Sell* | 3 | $243.03 | Ordinary |
06:43:07 - 10-Jun-26 |
| Sell* | 1 | $243.01 | Ordinary |
06:42:14 - 10-Jun-26 |
| Buy* | 10 | $243.00 | Ordinary |
06:41:41 - 10-Jun-26 |
| Sell* | 2 | $242.87 | Ordinary |
06:39:03 - 10-Jun-26 |
| Buy* | 1 | $242.95 | Ordinary |
06:36:05 - 10-Jun-26 |
| Buy* | 24 | $242.84 | Ordinary |
06:35:52 - 10-Jun-26 |
| Sell* | 24 | $242.82 | Ordinary |
06:34:42 - 10-Jun-26 |
| Sell* | 10 | $242.82 | Ordinary |
06:34:17 - 10-Jun-26 |
| Sell* | 1 | $242.95 | Ordinary |
06:33:57 - 10-Jun-26 |
| Sell* | 4 | $242.69 | Ordinary |
06:33:47 - 10-Jun-26 |
| Sell* | 10 | $242.71 | Ordinary |
06:33:47 - 10-Jun-26 |
| Sell* | 82 | $242.82 | Ordinary |
06:33:47 - 10-Jun-26 |
| Sell* | 100 | $242.72 | Ordinary |
06:33:44 - 10-Jun-26 |
| Sell* | 3 | $242.90 | Ordinary |
06:33:21 - 10-Jun-26 |
| Sell* | 8 | $242.91 | Ordinary |
06:33:20 - 10-Jun-26 |
| Sell* | 82 | $242.91 | Ordinary |
06:33:20 - 10-Jun-26 |
| Sell* | 3 | $242.98 | Ordinary |
06:32:13 - 10-Jun-26 |
| Sell* | 1 | $242.98 | Ordinary |
06:32:13 - 10-Jun-26 |
| Sell* | 15 | $243.07 | Ordinary |
06:31:04 - 10-Jun-26 |
| Sell* | 15 | $243.04 | Ordinary |
06:31:00 - 10-Jun-26 |
| Sell* | 1 | $243.01 | Ordinary |
06:30:41 - 10-Jun-26 |
| Buy* | 50 | $242.99 | Ordinary |
06:30:34 - 10-Jun-26 |
| Buy* | 2 | $243.01 | Ordinary |
06:30:32 - 10-Jun-26 |
| Buy* | 15 | $242.85 | Ordinary |
06:30:27 - 10-Jun-26 |
| Buy* | 11 | $242.88 | Ordinary |
06:30:23 - 10-Jun-26 |
| Buy* | 19 | $242.88 | Ordinary |
06:30:23 - 10-Jun-26 |
| Buy* | 5 | $242.87 | Ordinary |
06:30:23 - 10-Jun-26 |
| Buy* | 22 | $242.87 | Ordinary |
06:30:19 - 10-Jun-26 |
| Buy* | 2 | $242.82 | Ordinary |
06:30:19 - 10-Jun-26 |
| Buy* | 1 | $242.75 | Ordinary |
06:30:04 - 10-Jun-26 |
| Buy* | 15 | $242.80 | Ordinary |
06:28:41 - 10-Jun-26 |
| Buy* | 15 | $242.77 | Ordinary |
06:28:36 - 10-Jun-26 |
| Buy* | 32 | $242.80 | Ordinary |
06:28:05 - 10-Jun-26 |
| Sell* | 6 | $242.62 | Ordinary |
06:26:06 - 10-Jun-26 |
| Sell* | 1 | $242.63 | Ordinary |
06:23:27 - 10-Jun-26 |
| Sell* | 1 | $242.48 | Ordinary |
06:22:08 - 10-Jun-26 |
| Buy* | 10 | $242.63 | Ordinary |
06:21:28 - 10-Jun-26 |
| Buy* | 1 | $242.57 | Ordinary |
06:20:43 - 10-Jun-26 |
| Sell* | 25 | $242.48 | Ordinary |
06:20:21 - 10-Jun-26 |
| Sell* | 3 | $242.48 | Ordinary |
06:20:21 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
06:19:28 - 10-Jun-26 |
| Sell* | 1 | $242.50 | Ordinary |
06:19:28 - 10-Jun-26 |
| Sell* | 3 | $242.50 | Ordinary |
06:19:28 - 10-Jun-26 |
| Sell* | 4 | $242.50 | Ordinary |
06:19:28 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
06:19:28 - 10-Jun-26 |
| Sell* | 3 | $242.55 | Ordinary |
06:19:28 - 10-Jun-26 |
| Sell* | 1 | $242.60 | Ordinary |
06:19:18 - 10-Jun-26 |
| Sell* | 68 | $242.60 | Ordinary |
06:19:18 - 10-Jun-26 |
| Buy* | 25 | $242.63 | Ordinary |
06:19:16 - 10-Jun-26 |
| Sell* | 25 | $242.61 | Ordinary |
06:19:14 - 10-Jun-26 |
| Sell* | 24 | $242.63 | Ordinary |
06:19:00 - 10-Jun-26 |
| Sell* | 30 | $242.63 | Ordinary |
06:18:40 - 10-Jun-26 |
| Buy* | 2 | $242.65 | Ordinary |
06:18:17 - 10-Jun-26 |
| Unknown* | 11 | $242.60 | Ordinary |
06:18:02 - 10-Jun-26 |
| Sell* | 4 | $242.63 | Ordinary |
06:17:59 - 10-Jun-26 |
| Sell* | 16 | $242.63 | Ordinary |
06:17:59 - 10-Jun-26 |
| Sell* | 1 | $242.60 | Ordinary |
06:17:59 - 10-Jun-26 |
| Buy* | 25 | $242.71 | Ordinary |
06:17:15 - 10-Jun-26 |
| Sell* | 78 | $242.61 | Ordinary |
06:16:51 - 10-Jun-26 |
| Sell* | 2 | $242.61 | Ordinary |
06:16:51 - 10-Jun-26 |
| Sell* | 69 | $242.63 | Ordinary |
06:16:50 - 10-Jun-26 |
| Sell* | 39 | $242.64 | Ordinary |
06:16:50 - 10-Jun-26 |
| Sell* | 15 | $242.64 | Ordinary |
06:16:50 - 10-Jun-26 |
| Sell* | 15 | $242.68 | Ordinary |
06:16:50 - 10-Jun-26 |
| Buy* | 78 | $242.73 | Ordinary |
06:16:44 - 10-Jun-26 |
| Buy* | 2 | $242.73 | Ordinary |
06:16:44 - 10-Jun-26 |
| Buy* | 1 | $242.81 | Ordinary |
06:16:26 - 10-Jun-26 |
| Buy* | 1 | $242.82 | Ordinary |
06:15:53 - 10-Jun-26 |
| Buy* | 5 | $242.99 | Ordinary |
06:09:21 - 10-Jun-26 |
| Buy* | 47 | $242.89 | Ordinary |
06:09:21 - 10-Jun-26 |
| Buy* | 37 | $242.88 | Ordinary |
06:09:18 - 10-Jun-26 |
| Buy* | 13 | $242.88 | Ordinary |
06:09:18 - 10-Jun-26 |
| Buy* | 10 | $242.81 | Ordinary |
06:08:48 - 10-Jun-26 |
| Unknown* | 2 | $242.66 | Ordinary |
06:08:34 - 10-Jun-26 |
| Buy* | 15 | $242.72 | Ordinary |
06:05:56 - 10-Jun-26 |
| Sell* | 15 | $242.69 | Ordinary |
06:05:51 - 10-Jun-26 |
| Buy* | 57 | $242.70 | Ordinary |
06:01:00 - 10-Jun-26 |
| Buy* | 48 | $242.87 | Ordinary |
05:57:20 - 10-Jun-26 |
| Buy* | 1 | $242.95 | Ordinary |
05:56:53 - 10-Jun-26 |
| Buy* | 4 | $242.85 | Ordinary |
05:55:20 - 10-Jun-26 |
| Buy* | 15 | $242.85 | Ordinary |
05:54:35 - 10-Jun-26 |
| Sell* | 17 | $242.52 | Ordinary |
05:53:40 - 10-Jun-26 |
| Sell* | 50 | $242.72 | Ordinary |
05:53:40 - 10-Jun-26 |
| Sell* | 6 | $242.72 | Ordinary |
05:53:40 - 10-Jun-26 |
| Sell* | 122 | $242.84 | Ordinary |
05:53:39 - 10-Jun-26 |
| Sell* | 78 | $242.84 | Ordinary |
05:53:39 - 10-Jun-26 |
| Sell* | 25 | $242.86 | Ordinary |
05:53:39 - 10-Jun-26 |
| Sell* | 74 | $242.86 | Ordinary |
05:52:52 - 10-Jun-26 |
| Sell* | 82 | $242.86 | Ordinary |
05:52:52 - 10-Jun-26 |
| Sell* | 78 | $242.86 | Ordinary |
05:52:21 - 10-Jun-26 |
| Sell* | 78 | $242.86 | Ordinary |
05:52:21 - 10-Jun-26 |
| Sell* | 5 | $242.85 | Ordinary |
05:48:18 - 10-Jun-26 |
| Sell* | 5 | $242.86 | Ordinary |
05:48:18 - 10-Jun-26 |
| Sell* | 5 | $242.86 | Ordinary |
05:48:18 - 10-Jun-26 |
| Sell* | 5 | $242.86 | Ordinary |
05:48:08 - 10-Jun-26 |
| Sell* | 1 | $242.90 | Ordinary |
05:48:08 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
05:48:07 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
05:48:07 - 10-Jun-26 |
| Sell* | 2 | $243.05 | Ordinary |
05:46:58 - 10-Jun-26 |
| Sell* | 3 | $243.07 | Ordinary |
05:46:58 - 10-Jun-26 |
| Buy* | 10 | $243.08 | Ordinary |
05:46:35 - 10-Jun-26 |
| Buy* | 2 | $243.15 | Ordinary |
05:45:35 - 10-Jun-26 |
| Buy* | 15 | $243.12 | Ordinary |
05:45:34 - 10-Jun-26 |
| Sell* | 2 | $243.07 | Ordinary |
05:45:21 - 10-Jun-26 |
| Buy* | 1 | $243.14 | Ordinary |
05:44:45 - 10-Jun-26 |
| Buy* | 25 | $243.14 | Ordinary |
05:44:15 - 10-Jun-26 |
| Buy* | 1 | $243.14 | Ordinary |
05:44:15 - 10-Jun-26 |
| Buy* | 1 | $243.14 | Ordinary |
05:44:03 - 10-Jun-26 |
| Buy* | 1 | $243.14 | Ordinary |
05:44:03 - 10-Jun-26 |
| Buy* | 1 | $243.14 | Ordinary |
05:44:02 - 10-Jun-26 |
| Buy* | 2 | $243.14 | Ordinary |
05:44:02 - 10-Jun-26 |
| Buy* | 4 | $243.14 | Ordinary |
05:44:01 - 10-Jun-26 |
| Buy* | 24 | $243.13 | Ordinary |
05:43:53 - 10-Jun-26 |
| Buy* | 1 | $243.15 | Ordinary |
05:43:53 - 10-Jun-26 |
| Buy* | 7 | $243.15 | Ordinary |
05:43:53 - 10-Jun-26 |
| Buy* | 10 | $243.13 | Ordinary |
05:43:53 - 10-Jun-26 |
| Sell* | 1 | $243.06 | Ordinary |
05:43:46 - 10-Jun-26 |
| Buy* | 10 | $243.07 | Ordinary |
05:43:23 - 10-Jun-26 |
| Sell* | 2 | $243.08 | Ordinary |
05:43:21 - 10-Jun-26 |
| Sell* | 1 | $243.06 | Ordinary |
05:43:21 - 10-Jun-26 |
| Sell* | 25 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 25 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 25 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 1 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 15 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 15 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 25 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 15 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 15 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 1 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 15 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 1 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 2 | $243.08 | Ordinary |
05:43:19 - 10-Jun-26 |
| Sell* | 1 | $243.08 | Ordinary |
05:40:09 - 10-Jun-26 |
| Sell* | 1 | $243.20 | Ordinary |
05:40:05 - 10-Jun-26 |
| Sell* | 2 | $243.23 | Ordinary |
05:39:37 - 10-Jun-26 |
| Buy* | 55 | $243.49 | Ordinary |
05:38:44 - 10-Jun-26 |
| Buy* | 8 | $243.50 | Ordinary |
05:38:44 - 10-Jun-26 |
| Buy* | 1 | $243.44 | Ordinary |
05:38:44 - 10-Jun-26 |
| Buy* | 2 | $243.45 | Ordinary |
05:38:43 - 10-Jun-26 |
| Buy* | 3 | $243.42 | Ordinary |
05:38:43 - 10-Jun-26 |
| Buy* | 19 | $243.42 | Ordinary |
05:38:43 - 10-Jun-26 |
| Buy* | 5 | $243.38 | Ordinary |
05:38:43 - 10-Jun-26 |
| Buy* | 1 | $243.38 | Ordinary |
05:38:43 - 10-Jun-26 |
| Buy* | 5 | $243.20 | Ordinary |
05:29:22 - 10-Jun-26 |
| Buy* | 5 | $243.17 | Ordinary |
05:29:22 - 10-Jun-26 |
| Buy* | 1 | $243.17 | Ordinary |
05:29:22 - 10-Jun-26 |
| Buy* | 10 | $243.15 | Ordinary |
05:29:22 - 10-Jun-26 |
| Buy* | 15 | $243.09 | Ordinary |
05:28:53 - 10-Jun-26 |
| Buy* | 15 | $243.10 | Ordinary |
05:28:48 - 10-Jun-26 |
| Sell* | 3 | $243.05 | Ordinary |
05:28:24 - 10-Jun-26 |
| Sell* | 5 | $243.00 | Ordinary |
05:27:40 - 10-Jun-26 |
| Buy* | 84 | $243.00 | Ordinary |
05:26:29 - 10-Jun-26 |
| Buy* | 16 | $243.00 | Ordinary |
05:26:29 - 10-Jun-26 |
| Buy* | 5 | $243.18 | Ordinary |
05:25:56 - 10-Jun-26 |
| Buy* | 4 | $242.71 | Ordinary |
05:25:01 - 10-Jun-26 |
| Sell* | 1 | $242.62 | Ordinary |
05:24:43 - 10-Jun-26 |
| Sell* | 4 | $242.73 | Ordinary |
05:24:04 - 10-Jun-26 |
| Sell* | 1 | $242.73 | Ordinary |
05:24:04 - 10-Jun-26 |
| Buy* | 22 | $242.75 | Ordinary |
05:23:14 - 10-Jun-26 |
| Buy* | 1 | $242.69 | Ordinary |
05:22:43 - 10-Jun-26 |
| Sell* | 6 | $242.50 | Ordinary |
05:22:41 - 10-Jun-26 |
| Buy* | 1 | $242.62 | Ordinary |
05:22:29 - 10-Jun-26 |
| Sell* | 4 | $242.47 | Ordinary |
05:21:53 - 10-Jun-26 |
| Sell* | 17 | $242.40 | Ordinary |
05:21:44 - 10-Jun-26 |
| Sell* | 15 | $242.49 | Ordinary |
05:21:44 - 10-Jun-26 |
| Buy* | 1 | $242.62 | Ordinary |
05:21:39 - 10-Jun-26 |
| Sell* | 2 | $242.40 | Ordinary |
05:20:36 - 10-Jun-26 |
| Sell* | 49 | $242.40 | Ordinary |
05:20:36 - 10-Jun-26 |
| Sell* | 27 | $242.40 | Ordinary |
05:20:34 - 10-Jun-26 |
| Sell* | 20 | $242.50 | Ordinary |
05:20:34 - 10-Jun-26 |
| Sell* | 48 | $242.47 | Ordinary |
05:20:34 - 10-Jun-26 |
| Sell* | 20 | $242.62 | Ordinary |
05:20:33 - 10-Jun-26 |
| Sell* | 48 | $242.52 | Ordinary |
05:20:33 - 10-Jun-26 |
| Sell* | 20 | $242.57 | Ordinary |
05:20:05 - 10-Jun-26 |
| Buy* | 6 | $242.68 | Ordinary |
05:19:53 - 10-Jun-26 |
| Sell* | 5 | $242.59 | Ordinary |
05:19:00 - 10-Jun-26 |
| Sell* | 15 | $242.63 | Ordinary |
05:19:00 - 10-Jun-26 |
| Buy* | 1 | $242.76 | Ordinary |
05:17:08 - 10-Jun-26 |
| Sell* | 100 | $242.50 | Ordinary |
05:15:54 - 10-Jun-26 |
| Sell* | 5 | $242.50 | Ordinary |
05:15:54 - 10-Jun-26 |
| Sell* | 2 | $242.50 | Ordinary |
05:15:54 - 10-Jun-26 |
| Sell* | 1 | $242.60 | Ordinary |
05:15:54 - 10-Jun-26 |
| Sell* | 10 | $242.67 | Ordinary |
05:15:54 - 10-Jun-26 |
| Sell* | 19 | $242.50 | Ordinary |
05:15:54 - 10-Jun-26 |
| Buy* | 3 | $242.72 | Ordinary |
05:15:54 - 10-Jun-26 |
| Sell* | 43 | $242.80 | Ordinary |
05:15:54 - 10-Jun-26 |
| Sell* | 15 | $242.81 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 57 | $242.80 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 1 | $242.80 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 4 | $242.82 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 10 | $242.88 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 1 | $242.89 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 57 | $242.90 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 15 | $242.90 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 1 | $242.90 | Ordinary |
05:15:53 - 10-Jun-26 |
| Sell* | 15 | $243.01 | Ordinary |
05:15:51 - 10-Jun-26 |
| Sell* | 15 | $243.01 | Ordinary |
05:15:37 - 10-Jun-26 |
| Buy* | 2 | $243.03 | Ordinary |
05:15:28 - 10-Jun-26 |
| Buy* | 1 | $243.02 | Ordinary |
05:15:28 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:28 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:25 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:25 - 10-Jun-26 |
| Buy* | 1 | $243.02 | Ordinary |
05:15:25 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:25 - 10-Jun-26 |
| Buy* | 1 | $243.02 | Ordinary |
05:15:24 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:23 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:23 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:22 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:22 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:22 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:22 - 10-Jun-26 |
| Buy* | 1 | $243.02 | Ordinary |
05:15:22 - 10-Jun-26 |
| Buy* | 2 | $243.02 | Ordinary |
05:15:22 - 10-Jun-26 |
| Sell* | 5 | $243.00 | Ordinary |
05:15:02 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
05:15:02 - 10-Jun-26 |
| Sell* | 2 | $243.00 | Ordinary |
05:15:02 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
05:15:02 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
05:15:02 - 10-Jun-26 |
| Sell* | 2 | $243.02 | Ordinary |
05:15:00 - 10-Jun-26 |
| Sell* | 6 | $243.02 | Ordinary |
05:15:00 - 10-Jun-26 |
| Sell* | 24 | $243.03 | Ordinary |
05:15:00 - 10-Jun-26 |
| Sell* | 24 | $243.03 | Ordinary |
05:15:00 - 10-Jun-26 |
| Sell* | 8 | $243.04 | Ordinary |
05:14:41 - 10-Jun-26 |
| Sell* | 8 | $243.04 | Ordinary |
05:14:41 - 10-Jun-26 |
| Sell* | 15 | $243.22 | Ordinary |
05:13:30 - 10-Jun-26 |
| Sell* | 15 | $243.22 | Ordinary |
05:13:30 - 10-Jun-26 |
| Sell* | 8 | $243.12 | Ordinary |
05:13:08 - 10-Jun-26 |
| Sell* | 1 | $243.12 | Ordinary |
05:13:00 - 10-Jun-26 |
| Unknown* | 3 | $243.14 | Ordinary |
05:12:54 - 10-Jun-26 |
| Sell* | 1 | $243.13 | Ordinary |
05:12:46 - 10-Jun-26 |
| Sell* | 1 | $243.14 | Ordinary |
05:12:42 - 10-Jun-26 |
| Sell* | 1 | $243.10 | Ordinary |
05:11:51 - 10-Jun-26 |
| Buy* | 4 | $243.40 | Ordinary |
05:10:30 - 10-Jun-26 |
| Buy* | 3 | $243.40 | Ordinary |
05:10:30 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Ordinary |
05:10:30 - 10-Jun-26 |
| Buy* | 3 | $243.40 | Ordinary |
05:10:30 - 10-Jun-26 |
| Buy* | 1 | $243.40 | Ordinary |
05:10:30 - 10-Jun-26 |
| Buy* | 15 | $243.18 | Ordinary |
05:10:18 - 10-Jun-26 |
| Buy* | 4 | $243.18 | Ordinary |
05:10:18 - 10-Jun-26 |
| Buy* | 14 | $243.18 | Ordinary |
05:10:18 - 10-Jun-26 |
| Buy* | 1 | $243.17 | Ordinary |
05:10:18 - 10-Jun-26 |
| Sell* | 2 | $243.29 | Ordinary |
05:08:58 - 10-Jun-26 |
| Buy* | 11 | $243.40 | Ordinary |
05:06:37 - 10-Jun-26 |
| Buy* | 1 | $243.24 | Ordinary |
05:05:21 - 10-Jun-26 |
| Buy* | 5 | $243.27 | Ordinary |
05:05:19 - 10-Jun-26 |
| Buy* | 1 | $243.27 | Ordinary |
05:05:19 - 10-Jun-26 |
| Buy* | 1 | $243.14 | Ordinary |
05:04:45 - 10-Jun-26 |
| Buy* | 2 | $243.36 | Ordinary |
05:03:05 - 10-Jun-26 |
| Sell* | 14 | $243.08 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 12 | $243.07 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 2 | $243.08 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 1 | $243.09 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 1 | $243.10 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 1 | $243.10 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 2 | $243.11 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 3 | $243.11 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 1 | $243.12 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 1 | $243.14 | Ordinary |
05:01:08 - 10-Jun-26 |
| Sell* | 1 | $243.25 | Ordinary |
05:00:42 - 10-Jun-26 |
| Sell* | 1 | $243.16 | Ordinary |
05:00:07 - 10-Jun-26 |
| Sell* | 10 | $243.15 | Ordinary |
05:00:06 - 10-Jun-26 |
| Sell* | 3 | $243.16 | Ordinary |
04:58:55 - 10-Jun-26 |
| Sell* | 1 | $243.16 | Ordinary |
04:58:55 - 10-Jun-26 |
| Sell* | 1 | $243.18 | Ordinary |
04:58:41 - 10-Jun-26 |
| Sell* | 16 | $243.18 | Ordinary |
04:58:40 - 10-Jun-26 |
| Sell* | 78 | $243.18 | Ordinary |
04:58:40 - 10-Jun-26 |
| Sell* | 5 | $243.18 | Ordinary |
04:58:40 - 10-Jun-26 |
| Sell* | 73 | $243.20 | Ordinary |
04:58:40 - 10-Jun-26 |
| Sell* | 156 | $243.20 | Ordinary |
04:58:32 - 10-Jun-26 |
| Sell* | 78 | $243.20 | Ordinary |
04:58:13 - 10-Jun-26 |
| Sell* | 78 | $243.20 | Ordinary |
04:58:13 - 10-Jun-26 |
| Sell* | 35 | $243.18 | Ordinary |
04:57:17 - 10-Jun-26 |
| Sell* | 1 | $243.28 | Ordinary |
04:56:29 - 10-Jun-26 |
| Sell* | 1 | $243.18 | Ordinary |
04:55:53 - 10-Jun-26 |
| Sell* | 62 | $243.18 | Ordinary |
04:55:51 - 10-Jun-26 |
| Buy* | 6 | $243.19 | Ordinary |
04:55:46 - 10-Jun-26 |
| Buy* | 14 | $243.19 | Ordinary |
04:55:46 - 10-Jun-26 |
| Sell* | 80 | $243.18 | Ordinary |
04:55:38 - 10-Jun-26 |
| Sell* | 156 | $243.18 | Ordinary |
04:54:25 - 10-Jun-26 |
| Sell* | 156 | $243.18 | Ordinary |
04:54:25 - 10-Jun-26 |
| Sell* | 78 | $243.18 | Ordinary |
04:54:25 - 10-Jun-26 |
| Sell* | 38 | $243.18 | Ordinary |
04:54:25 - 10-Jun-26 |
| Sell* | 40 | $243.19 | Ordinary |
04:54:25 - 10-Jun-26 |
| Sell* | 156 | $243.19 | Ordinary |
04:54:02 - 10-Jun-26 |
| Sell* | 1 | $243.16 | Ordinary |
04:53:05 - 10-Jun-26 |
| Sell* | 1 | $243.16 | Ordinary |
04:53:05 - 10-Jun-26 |
| Sell* | 1 | $243.16 | Ordinary |
04:53:05 - 10-Jun-26 |
| Sell* | 1 | $243.16 | Ordinary |
04:53:05 - 10-Jun-26 |
| Sell* | 1 | $243.15 | Ordinary |
04:52:35 - 10-Jun-26 |
| Sell* | 15 | $243.40 | Ordinary |
04:50:04 - 10-Jun-26 |
| Sell* | 2 | $243.35 | Ordinary |
04:49:58 - 10-Jun-26 |
| Sell* | 15 | $243.32 | Ordinary |
04:49:58 - 10-Jun-26 |
| Sell* | 15 | $243.28 | Ordinary |
04:49:52 - 10-Jun-26 |
| Sell* | 15 | $243.27 | Ordinary |
04:49:52 - 10-Jun-26 |
| Sell* | 15 | $243.27 | Ordinary |
04:49:52 - 10-Jun-26 |
| Sell* | 15 | $243.24 | Ordinary |
04:49:52 - 10-Jun-26 |
| Buy* | 10 | $243.19 | Ordinary |
04:49:52 - 10-Jun-26 |
| Sell* | 9 | $243.12 | Ordinary |
04:49:06 - 10-Jun-26 |
| Sell* | 24 | $243.12 | Ordinary |
04:48:15 - 10-Jun-26 |
| Sell* | 42 | $243.11 | Ordinary |
04:44:32 - 10-Jun-26 |
| Sell* | 100 | $243.11 | Ordinary |
04:44:32 - 10-Jun-26 |
| Sell* | 10 | $243.29 | Ordinary |
04:44:24 - 10-Jun-26 |
| Sell* | 3 | $243.21 | Ordinary |
04:44:08 - 10-Jun-26 |
| Buy* | 3 | $243.20 | Ordinary |
04:43:30 - 10-Jun-26 |
| Sell* | 3 | $243.20 | Ordinary |
04:43:04 - 10-Jun-26 |
| Buy* | 3 | $243.21 | Ordinary |
04:43:00 - 10-Jun-26 |
| Sell* | 1 | $243.23 | Ordinary |
04:42:26 - 10-Jun-26 |
| Sell* | 82 | $243.28 | Ordinary |
04:42:26 - 10-Jun-26 |
| Sell* | 100 | $243.28 | Ordinary |
04:42:25 - 10-Jun-26 |
| Sell* | 1 | $243.28 | Ordinary |
04:42:07 - 10-Jun-26 |
| Sell* | 1 | $243.30 | Ordinary |
04:42:07 - 10-Jun-26 |
| Sell* | 10 | $243.35 | Ordinary |
04:41:42 - 10-Jun-26 |
| Sell* | 15 | $243.35 | Ordinary |
04:41:42 - 10-Jun-26 |
| Sell* | 1 | $243.28 | Ordinary |
04:41:39 - 10-Jun-26 |
| Sell* | 1 | $243.25 | Ordinary |
04:41:15 - 10-Jun-26 |
| Sell* | 1 | $243.28 | Ordinary |
04:41:12 - 10-Jun-26 |
| Sell* | 1 | $243.26 | Ordinary |
04:40:54 - 10-Jun-26 |
| Sell* | 1 | $243.25 | Ordinary |
04:40:54 - 10-Jun-26 |
| Sell* | 1 | $243.25 | Ordinary |
04:40:51 - 10-Jun-26 |
| Sell* | 1 | $243.26 | Ordinary |
04:40:51 - 10-Jun-26 |
| Buy* | 50 | $243.34 | Ordinary |
04:40:42 - 10-Jun-26 |
| Sell* | 1 | $243.27 | Ordinary |
04:39:37 - 10-Jun-26 |
| Sell* | 1 | $243.27 | Ordinary |
04:39:17 - 10-Jun-26 |
| Buy* | 1 | $243.29 | Ordinary |
04:39:11 - 10-Jun-26 |
| Sell* | 2 | $243.26 | Ordinary |
04:39:05 - 10-Jun-26 |
| Sell* | 3 | $243.30 | Ordinary |
04:38:37 - 10-Jun-26 |
| Sell* | 15 | $243.31 | Ordinary |
04:38:37 - 10-Jun-26 |
| Sell* | 15 | $243.33 | Ordinary |
04:38:37 - 10-Jun-26 |
| Sell* | 15 | $243.43 | Ordinary |
04:38:37 - 10-Jun-26 |
| Sell* | 2 | $243.45 | Ordinary |
04:38:37 - 10-Jun-26 |
| Buy* | 3 | $243.56 | Ordinary |
04:38:35 - 10-Jun-26 |
| Sell* | 1 | $243.45 | Ordinary |
04:37:30 - 10-Jun-26 |
| Buy* | 18 | $243.65 | Ordinary |
04:36:22 - 10-Jun-26 |
| Buy* | 7 | $243.47 | Ordinary |
04:35:24 - 10-Jun-26 |
| Buy* | 12 | $243.38 | Ordinary |
04:35:24 - 10-Jun-26 |
| Buy* | 7 | $243.30 | Ordinary |
04:34:27 - 10-Jun-26 |
| Buy* | 13 | $243.30 | Ordinary |
04:34:27 - 10-Jun-26 |
| Buy* | 6 | $243.24 | Ordinary |
04:34:20 - 10-Jun-26 |
| Sell* | 100 | $243.22 | Ordinary |
04:31:43 - 10-Jun-26 |
| Sell* | 2 | $243.30 | Ordinary |
04:30:49 - 10-Jun-26 |
| Buy* | 13 | $243.38 | Ordinary |
04:28:51 - 10-Jun-26 |
| Buy* | 1 | $243.30 | Ordinary |
04:28:51 - 10-Jun-26 |
| Buy* | 10 | $243.28 | Ordinary |
04:28:51 - 10-Jun-26 |
| Buy* | 3 | $243.26 | Ordinary |
04:28:43 - 10-Jun-26 |
| Buy* | 1 | $243.27 | Ordinary |
04:28:33 - 10-Jun-26 |
| Buy* | 35 | $243.28 | Ordinary |
04:26:58 - 10-Jun-26 |
| Buy* | 13 | $243.28 | Ordinary |
04:26:58 - 10-Jun-26 |
| Buy* | 15 | $243.28 | Ordinary |
04:26:58 - 10-Jun-26 |
| Buy* | 10 | $243.27 | Ordinary |
04:26:58 - 10-Jun-26 |
| Buy* | 5 | $243.28 | Ordinary |
04:26:58 - 10-Jun-26 |
| Sell* | 3 | $243.20 | Ordinary |
04:26:50 - 10-Jun-26 |
| Sell* | 2 | $243.20 | Ordinary |
04:26:49 - 10-Jun-26 |
| Sell* | 5 | $243.21 | Ordinary |
04:26:49 - 10-Jun-26 |
| Sell* | 4 | $243.22 | Ordinary |
04:26:49 - 10-Jun-26 |
| Sell* | 5 | $243.22 | Ordinary |
04:26:49 - 10-Jun-26 |
| Unknown* | 25 | $243.25 | Ordinary |
04:26:37 - 10-Jun-26 |
| Sell* | 10 | $243.20 | Ordinary |
04:26:36 - 10-Jun-26 |
| Buy* | 10 | $243.53 | Ordinary |
04:24:00 - 10-Jun-26 |
| Buy* | 3 | $243.40 | Ordinary |
04:24:00 - 10-Jun-26 |
| Buy* | 7 | $243.30 | Ordinary |
04:24:00 - 10-Jun-26 |
| Sell* | 5 | $243.05 | Ordinary |
04:23:37 - 10-Jun-26 |
| Sell* | 2 | $243.05 | Ordinary |
04:23:21 - 10-Jun-26 |
| Buy* | 7 | $243.28 | Ordinary |
04:22:32 - 10-Jun-26 |
| Buy* | 7 | $243.22 | Ordinary |
04:21:57 - 10-Jun-26 |
| Sell* | 3 | $243.02 | Ordinary |
04:21:51 - 10-Jun-26 |
| Buy* | 10 | $243.21 | Ordinary |
04:21:09 - 10-Jun-26 |
| Buy* | 1 | $243.10 | Ordinary |
04:21:09 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 2 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 2 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 10 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 3 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 40 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 12 | $243.00 | Ordinary |
04:21:04 - 10-Jun-26 |
| Sell* | 2 | $243.15 | Ordinary |
04:20:28 - 10-Jun-26 |
| Sell* | 22 | $243.03 | Ordinary |
04:19:25 - 10-Jun-26 |
| Sell* | 17 | $243.03 | Ordinary |
04:19:24 - 10-Jun-26 |
| Sell* | 5 | $243.05 | Ordinary |
04:19:24 - 10-Jun-26 |
| Buy* | 3 | $243.30 | Ordinary |
04:19:05 - 10-Jun-26 |
| Sell* | 22 | $243.03 | Ordinary |
04:18:43 - 10-Jun-26 |
| Sell* | 22 | $243.03 | Ordinary |
04:17:18 - 10-Jun-26 |
| Sell* | 3 | $243.03 | Ordinary |
04:17:17 - 10-Jun-26 |
| Buy* | 3 | $243.09 | Ordinary |
04:17:08 - 10-Jun-26 |
| Sell* | 1 | $243.03 | Ordinary |
04:16:51 - 10-Jun-26 |
| Sell* | 88 | $243.00 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 1 | $243.00 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 1 | $243.01 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 6 | $243.02 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 94 | $243.02 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 6 | $243.02 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 100 | $243.03 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 94 | $243.02 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 1 | $243.09 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 5 | $243.11 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 18 | $243.11 | Ordinary |
04:15:41 - 10-Jun-26 |
| Sell* | 82 | $243.11 | Ordinary |
04:15:41 - 10-Jun-26 |
| Buy* | 12 | $243.39 | Ordinary |
04:15:11 - 10-Jun-26 |
| Buy* | 100 | $243.36 | Ordinary |
04:15:11 - 10-Jun-26 |
| Unknown* | 15 | $243.26 | Ordinary |
04:15:11 - 10-Jun-26 |
| Buy* | 1 | $243.11 | Ordinary |
04:14:59 - 10-Jun-26 |
| Sell* | 2 | $243.11 | Ordinary |
04:14:54 - 10-Jun-26 |
| Buy* | 3 | $243.12 | Ordinary |
04:14:46 - 10-Jun-26 |
| Sell* | 2 | $243.12 | Ordinary |
04:14:30 - 10-Jun-26 |
| Sell* | 1 | $243.12 | Ordinary |
04:14:30 - 10-Jun-26 |
| Sell* | 30 | $243.25 | Ordinary |
04:13:25 - 10-Jun-26 |
| Sell* | 71 | $243.31 | Ordinary |
04:12:17 - 10-Jun-26 |
| Sell* | 73 | $243.23 | Ordinary |
04:12:00 - 10-Jun-26 |
| Sell* | 29 | $243.25 | Ordinary |
04:12:00 - 10-Jun-26 |
| Sell* | 71 | $243.25 | Ordinary |
04:12:00 - 10-Jun-26 |
| Sell* | 20 | $243.35 | Ordinary |
04:11:56 - 10-Jun-26 |
| Sell* | 82 | $243.35 | Ordinary |
04:11:56 - 10-Jun-26 |
| Buy* | 8 | $243.65 | Ordinary |
04:11:47 - 10-Jun-26 |
| Buy* | 1 | $243.60 | Ordinary |
04:11:47 - 10-Jun-26 |
| Buy* | 8 | $243.58 | Ordinary |
04:11:05 - 10-Jun-26 |
| Buy* | 12 | $243.67 | Ordinary |
04:10:57 - 10-Jun-26 |
| Buy* | 1 | $243.63 | Ordinary |
04:10:57 - 10-Jun-26 |
| Buy* | 1 | $243.62 | Ordinary |
04:10:57 - 10-Jun-26 |
| Buy* | 2 | $243.61 | Ordinary |
04:10:57 - 10-Jun-26 |
| Buy* | 2 | $243.59 | Ordinary |
04:10:57 - 10-Jun-26 |
| Sell* | 3 | $243.23 | Ordinary |
04:10:46 - 10-Jun-26 |
| Buy* | 3 | $243.56 | Ordinary |
04:10:03 - 10-Jun-26 |
| Buy* | 2 | $243.58 | Ordinary |
04:10:03 - 10-Jun-26 |
| Buy* | 8 | $243.54 | Ordinary |
04:10:03 - 10-Jun-26 |
| Buy* | 4 | $243.58 | Ordinary |
04:10:03 - 10-Jun-26 |
| Sell* | 3 | $243.11 | Ordinary |
04:09:41 - 10-Jun-26 |
| Sell* | 3 | $243.12 | Ordinary |
04:09:37 - 10-Jun-26 |
| Sell* | 3 | $243.13 | Ordinary |
04:09:36 - 10-Jun-26 |
| Sell* | 3 | $243.13 | Ordinary |
04:09:35 - 10-Jun-26 |
| Sell* | 3 | $243.13 | Ordinary |
04:09:14 - 10-Jun-26 |
| Sell* | 3 | $243.14 | Ordinary |
04:09:08 - 10-Jun-26 |
| Buy* | 61 | $243.60 | Ordinary |
04:08:09 - 10-Jun-26 |
| Buy* | 2 | $243.50 | Ordinary |
04:07:34 - 10-Jun-26 |
| Buy* | 4 | $243.37 | Ordinary |
04:06:26 - 10-Jun-26 |
| Buy* | 46 | $243.35 | Ordinary |
04:06:26 - 10-Jun-26 |
| Sell* | 1 | $243.09 | Ordinary |
04:06:11 - 10-Jun-26 |
| Buy* | 2 | $243.38 | Ordinary |
04:05:58 - 10-Jun-26 |
| Buy* | 7 | $243.35 | Ordinary |
04:05:58 - 10-Jun-26 |
| Buy* | 24 | $243.33 | Ordinary |
04:05:55 - 10-Jun-26 |
| Sell* | 1 | $243.14 | Ordinary |
04:03:30 - 10-Jun-26 |
| Sell* | 1 | $243.12 | Ordinary |
04:03:30 - 10-Jun-26 |
| Sell* | 20 | $243.02 | Ordinary |
04:03:30 - 10-Jun-26 |
| Sell* | 20 | $243.05 | Ordinary |
04:03:30 - 10-Jun-26 |
| Sell* | 1 | $243.13 | Ordinary |
04:02:44 - 10-Jun-26 |
| Sell* | 15 | $243.14 | Ordinary |
04:02:44 - 10-Jun-26 |
| Sell* | 15 | $243.18 | Ordinary |
04:02:44 - 10-Jun-26 |
| Sell* | 31 | $243.06 | Ordinary |
04:02:44 - 10-Jun-26 |
| Sell* | 15 | $243.32 | Ordinary |
04:02:42 - 10-Jun-26 |
| Sell* | 78 | $243.32 | Ordinary |
04:02:41 - 10-Jun-26 |
| Buy* | 15 | $243.41 | Ordinary |
04:02:37 - 10-Jun-26 |
| Buy* | 3 | $243.45 | Ordinary |
04:02:27 - 10-Jun-26 |
| Buy* | 12 | $243.50 | Ordinary |
04:02:22 - 10-Jun-26 |
| Sell* | 4 | $243.50 | Ordinary |
04:02:21 - 10-Jun-26 |
| Sell* | 4 | $243.53 | Ordinary |
04:02:14 - 10-Jun-26 |
| Sell* | 4 | $243.50 | Ordinary |
04:02:11 - 10-Jun-26 |
| Sell* | 5 | $243.50 | Ordinary |
04:02:11 - 10-Jun-26 |
| Sell* | 5 | $243.50 | Ordinary |
04:02:11 - 10-Jun-26 |
| Sell* | 5 | $243.52 | Ordinary |
04:02:11 - 10-Jun-26 |
| Sell* | 5 | $243.52 | Ordinary |
04:02:11 - 10-Jun-26 |
| Sell* | 5 | $243.52 | Ordinary |
04:02:11 - 10-Jun-26 |
| Sell* | 5 | $243.52 | Ordinary |
04:02:11 - 10-Jun-26 |
| Sell* | 5 | $243.52 | Ordinary |
04:02:10 - 10-Jun-26 |
| Buy* | 1 | $243.58 | Ordinary |
04:02:00 - 10-Jun-26 |
| Sell* | 3 | $243.52 | Ordinary |
04:01:52 - 10-Jun-26 |
| Buy* | 3 | $243.54 | Ordinary |
04:01:46 - 10-Jun-26 |
| Buy* | 23 | $243.60 | Ordinary |
04:01:03 - 10-Jun-26 |
| Sell* | 2 | $243.60 | Ordinary |
04:00:58 - 10-Jun-26 |
| Sell* | 3 | $243.60 | Ordinary |
04:00:58 - 10-Jun-26 |
| Sell* | 15 | $243.60 | Ordinary |
04:00:31 - 10-Jun-26 |
| Sell* | 3 | $243.60 | Ordinary |
04:00:16 - 10-Jun-26 |
| Buy* | 1 | $243.70 | Ordinary |
04:00:15 - 10-Jun-26 |
| Buy* | 1 | $243.68 | Ordinary |
04:00:10 - 10-Jun-26 |
| Buy* | 1 | $243.70 | Ordinary |
04:00:06 - 10-Jun-26 |
| Buy* | 1 | $243.66 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 5 | $243.66 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $243.60 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 3 | $243.66 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $243.66 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 3 | $243.60 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $243.66 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.70 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.70 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.85 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.89 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.90 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 10 | $244.00 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 15 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 4 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 21 | $243.57 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $243.57 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 25 | $243.57 | Ordinary |
04:00:00 - 10-Jun-26 |
| Sell* | 3 | $243.65 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 2 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 2 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $243.75 | Ordinary |
04:00:00 - 10-Jun-26 |
| Buy* | 1 | $244.16 | Ordinary |
04:00:00 - 10-Jun-26 |