| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $254.60 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 22 | $254.60 | Ordinary |
17:37:29 - 18-Sep-26 |
| Buy* | 77 | $254.59 | Ordinary |
17:37:27 - 18-Sep-26 |
| Buy* | 10 | $254.59 | Ordinary |
17:37:26 - 18-Sep-26 |
| Sell* | 1 | $254.50 | Ordinary |
17:36:37 - 18-Sep-26 |
| Sell* | 51 | $254.51 | Ordinary |
17:36:36 - 18-Sep-26 |
| Sell* | 1 | $254.51 | Ordinary |
17:36:36 - 18-Sep-26 |
| Sell* | 89 | $254.52 | Ordinary |
17:36:36 - 18-Sep-26 |
| Buy* | 19 | $254.59 | Ordinary |
17:36:35 - 18-Sep-26 |
| Buy* | 22 | $254.59 | Ordinary |
17:36:35 - 18-Sep-26 |
| Sell* | 111 | $254.52 | Ordinary |
17:36:34 - 18-Sep-26 |
| Buy* | 7 | $254.59 | Ordinary |
17:36:26 - 18-Sep-26 |
| Buy* | 12 | $254.59 | Ordinary |
17:34:03 - 18-Sep-26 |
| Buy* | 25 | $254.60 | Ordinary |
17:33:25 - 18-Sep-26 |
| Buy* | 6 | $254.59 | Ordinary |
17:33:20 - 18-Sep-26 |
| Buy* | 53 | $254.60 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 24 | $254.59 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 29 | $254.59 | Ordinary |
17:33:14 - 18-Sep-26 |
| Buy* | 47 | $254.59 | Ordinary |
17:33:14 - 18-Sep-26 |
| Sell* | 1 | $254.53 | Ordinary |
17:33:01 - 18-Sep-26 |
| Sell* | 6 | $254.51 | Ordinary |
17:27:35 - 18-Sep-26 |
| Sell* | 10 | $254.51 | Ordinary |
17:27:13 - 18-Sep-26 |
| Sell* | 50 | $254.57 | Ordinary |
17:25:08 - 18-Sep-26 |
| Buy* | 15 | $254.52 | Ordinary |
17:23:28 - 18-Sep-26 |
| Sell* | 98 | $254.46 | Ordinary |
17:22:58 - 18-Sep-26 |
| Sell* | 2 | $254.46 | Ordinary |
17:22:58 - 18-Sep-26 |
| Sell* | 1 | $254.44 | Ordinary |
17:21:58 - 18-Sep-26 |
| Sell* | 2 | $254.51 | Ordinary |
17:21:20 - 18-Sep-26 |
| Buy* | 1 | $254.58 | Ordinary |
17:21:04 - 18-Sep-26 |
| Buy* | 5 | $254.56 | Ordinary |
17:20:49 - 18-Sep-26 |
| Unknown* | 7 | $254.43 | Ordinary |
17:16:54 - 18-Sep-26 |
| Sell* | 7 | $254.42 | Ordinary |
17:16:54 - 18-Sep-26 |
| Sell* | 1 | $254.44 | Ordinary |
17:13:01 - 18-Sep-26 |
| Sell* | 3 | $254.50 | Ordinary |
17:12:43 - 18-Sep-26 |
| Sell* | 7 | $254.57 | Ordinary |
17:10:41 - 18-Sep-26 |
| Sell* | 1 | $254.57 | Ordinary |
17:10:41 - 18-Sep-26 |
| Buy* | 200 | $254.65 | Ordinary |
17:10:10 - 18-Sep-26 |
| Buy* | 2 | $254.62 | Ordinary |
17:10:10 - 18-Sep-26 |
| Buy* | 4 | $254.62 | Ordinary |
17:10:10 - 18-Sep-26 |
| Buy* | 94 | $254.65 | Ordinary |
17:10:10 - 18-Sep-26 |
| Buy* | 16 | $254.64 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 19 | $254.64 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 1 | $254.65 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 99 | $254.64 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 1 | $254.64 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 4 | $254.65 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 7 | $254.65 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 10 | $254.65 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 1 | $254.74 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 33 | $254.75 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 40 | $254.73 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 1 | $254.74 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 10 | $254.69 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 1 | $254.70 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 7 | $254.67 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 7 | $254.68 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 100 | $254.68 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 174 | $254.65 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 7 | $254.61 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 100 | $254.64 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 100 | $254.61 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 93 | $254.61 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 4 | $254.57 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 7 | $254.56 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 19 | $254.56 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 2 | $254.57 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 7 | $254.55 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 3 | $254.55 | Ordinary |
17:10:09 - 18-Sep-26 |
| Buy* | 32 | $254.52 | Ordinary |
17:09:24 - 18-Sep-26 |
| Buy* | 4 | $254.47 | Ordinary |
17:09:24 - 18-Sep-26 |
| Buy* | 7 | $254.47 | Ordinary |
17:09:24 - 18-Sep-26 |
| Buy* | 7 | $254.46 | Ordinary |
17:09:24 - 18-Sep-26 |
| Buy* | 81 | $254.56 | Ordinary |
17:09:24 - 18-Sep-26 |
| Buy* | 7 | $254.48 | Ordinary |
17:09:24 - 18-Sep-26 |
| Buy* | 7 | $254.47 | Ordinary |
17:09:24 - 18-Sep-26 |
| Buy* | 4 | $254.46 | Ordinary |
17:09:24 - 18-Sep-26 |
| Sell* | 1 | $254.50 | Ordinary |
17:09:06 - 18-Sep-26 |
| Buy* | 3 | $254.55 | Ordinary |
17:07:13 - 18-Sep-26 |
| Buy* | 62 | $254.59 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.58 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 4 | $254.57 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 100 | $254.56 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.51 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 100 | $254.59 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 3 | $254.58 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 2 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 4 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 4 | $254.56 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 4 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 4 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 1 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 4 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Unknown* | 100 | $254.49 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 4 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 100 | $254.49 | Ordinary |
17:06:36 - 18-Sep-26 |
| Buy* | 96 | $254.58 | Ordinary |
17:06:21 - 18-Sep-26 |
| Buy* | 4 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.52 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 1 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 4 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 4 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 25 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 3 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 1 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 7 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 4 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 1 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 2 | $254.53 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 7 | $254.54 | Ordinary |
17:06:21 - 18-Sep-26 |
| Buy* | 73 | $254.61 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 7 | $254.58 | Ordinary |
17:06:21 - 18-Sep-26 |
| Buy* | 42 | $254.64 | Ordinary |
17:06:20 - 18-Sep-26 |
| Sell* | 4 | $254.58 | Ordinary |
17:06:20 - 18-Sep-26 |
| Buy* | 7 | $254.59 | Ordinary |
17:06:20 - 18-Sep-26 |
| Buy* | 7 | $254.59 | Ordinary |
17:06:20 - 18-Sep-26 |
| Buy* | 7 | $254.59 | Ordinary |
17:06:20 - 18-Sep-26 |
| Buy* | 2 | $254.57 | Ordinary |
17:06:20 - 18-Sep-26 |
| Buy* | 2 | $254.56 | Ordinary |
17:06:20 - 18-Sep-26 |
| Buy* | 2 | $254.53 | Ordinary |
17:06:04 - 18-Sep-26 |
| Buy* | 11 | $254.55 | Ordinary |
17:06:04 - 18-Sep-26 |
| Buy* | 2 | $254.53 | Ordinary |
17:06:02 - 18-Sep-26 |
| Buy* | 4 | $254.50 | Ordinary |
17:04:32 - 18-Sep-26 |
| Buy* | 2 | $254.55 | Ordinary |
17:03:40 - 18-Sep-26 |
| Buy* | 4 | $254.56 | Ordinary |
17:03:40 - 18-Sep-26 |
| Buy* | 4 | $254.55 | Ordinary |
17:03:17 - 18-Sep-26 |
| Buy* | 2 | $254.55 | Ordinary |
17:03:17 - 18-Sep-26 |
| Buy* | 2 | $254.54 | Ordinary |
17:03:11 - 18-Sep-26 |
| Buy* | 4 | $254.54 | Ordinary |
17:03:11 - 18-Sep-26 |
| Buy* | 2 | $254.53 | Ordinary |
17:03:09 - 18-Sep-26 |
| Buy* | 4 | $254.53 | Ordinary |
17:03:09 - 18-Sep-26 |
| Buy* | 2 | $254.52 | Ordinary |
17:03:07 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Ordinary |
17:03:05 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Ordinary |
17:03:05 - 18-Sep-26 |
| Buy* | 7 | $254.49 | Ordinary |
17:03:05 - 18-Sep-26 |
| Buy* | 7 | $254.49 | Ordinary |
17:03:05 - 18-Sep-26 |
| Buy* | 2 | $254.49 | Ordinary |
17:03:05 - 18-Sep-26 |
| Buy* | 2 | $254.49 | Ordinary |
17:03:05 - 18-Sep-26 |
| Buy* | 7 | $254.44 | Ordinary |
17:02:12 - 18-Sep-26 |
| Buy* | 2 | $254.48 | Ordinary |
17:02:09 - 18-Sep-26 |
| Buy* | 4 | $254.50 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 89 | $254.49 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 4 | $254.47 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 7 | $254.49 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 2 | $254.50 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 400 | $254.50 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 1 | $254.41 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 4 | $254.49 | Ordinary |
17:02:08 - 18-Sep-26 |
| Buy* | 4 | $254.36 | Ordinary |
17:02:08 - 18-Sep-26 |
| Sell* | 19 | $254.28 | Ordinary |
17:01:38 - 18-Sep-26 |
| Buy* | 1 | $254.46 | Ordinary |
16:59:34 - 18-Sep-26 |
| Buy* | 2 | $254.41 | Ordinary |
16:59:15 - 18-Sep-26 |
| Sell* | 1 | $254.39 | Ordinary |
16:59:03 - 18-Sep-26 |
| Buy* | 1 | $254.47 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 7 | $254.43 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 11 | $254.47 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 4 | $254.42 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 7 | $254.42 | Ordinary |
16:58:58 - 18-Sep-26 |
| Sell* | 4 | $254.32 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 7 | $254.42 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 7 | $254.41 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 4 | $254.41 | Ordinary |
16:58:58 - 18-Sep-26 |
| Sell* | 160 | $254.24 | Ordinary |
16:58:58 - 18-Sep-26 |
| Sell* | 100 | $254.26 | Ordinary |
16:58:58 - 18-Sep-26 |
| Sell* | 400 | $254.26 | Ordinary |
16:58:58 - 18-Sep-26 |
| Sell* | 100 | $254.29 | Ordinary |
16:58:58 - 18-Sep-26 |
| Sell* | 100 | $254.29 | Ordinary |
16:58:58 - 18-Sep-26 |
| Sell* | 14 | $254.32 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 7 | $254.42 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 4 | $254.43 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 7 | $254.43 | Ordinary |
16:58:58 - 18-Sep-26 |
| Buy* | 13 | $254.51 | Ordinary |
16:58:52 - 18-Sep-26 |
| Buy* | 7 | $254.47 | Ordinary |
16:58:52 - 18-Sep-26 |
| Buy* | 1 | $254.51 | Ordinary |
16:58:52 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Ordinary |
16:58:52 - 18-Sep-26 |
| Buy* | 7 | $254.46 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 86 | $254.32 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 7 | $254.41 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 7 | $254.42 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 4 | $254.43 | Ordinary |
16:58:40 - 18-Sep-26 |
| Buy* | 1 | $254.45 | Ordinary |
16:58:24 - 18-Sep-26 |
| Buy* | 2 | $254.47 | Ordinary |
16:58:13 - 18-Sep-26 |
| Buy* | 2 | $254.47 | Ordinary |
16:58:13 - 18-Sep-26 |
| Buy* | 5 | $254.49 | Ordinary |
16:58:13 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Ordinary |
16:58:13 - 18-Sep-26 |
| Buy* | 4 | $254.46 | Ordinary |
16:58:13 - 18-Sep-26 |
| Sell* | 155 | $254.46 | Ordinary |
16:58:13 - 18-Sep-26 |
| Buy* | 100 | $254.51 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 16 | $254.46 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 4 | $254.46 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 25 | $254.46 | Ordinary |
16:58:11 - 18-Sep-26 |
| Buy* | 7 | $254.46 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 20 | $254.46 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 98 | $254.46 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 102 | $254.46 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 98 | $254.47 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 2 | $254.47 | Ordinary |
16:58:11 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Ordinary |
16:58:10 - 18-Sep-26 |
| Buy* | 4 | $254.54 | Ordinary |
16:57:50 - 18-Sep-26 |
| Buy* | 2 | $254.53 | Ordinary |
16:57:40 - 18-Sep-26 |
| Buy* | 4 | $254.53 | Ordinary |
16:57:40 - 18-Sep-26 |
| Buy* | 17 | $254.53 | Ordinary |
16:57:39 - 18-Sep-26 |
| Buy* | 6 | $254.53 | Ordinary |
16:57:39 - 18-Sep-26 |
| Buy* | 2 | $254.52 | Ordinary |
16:57:39 - 18-Sep-26 |
| Buy* | 2 | $254.51 | Ordinary |
16:57:38 - 18-Sep-26 |
| Buy* | 2 | $254.51 | Ordinary |
16:57:38 - 18-Sep-26 |
| Buy* | 2 | $254.51 | Ordinary |
16:57:30 - 18-Sep-26 |
| Buy* | 15 | $254.52 | Ordinary |
16:57:30 - 18-Sep-26 |
| Sell* | 4 | $254.45 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 4 | $254.46 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 7 | $254.47 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 7 | $254.49 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 2 | $254.52 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 66 | $254.53 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 17 | $254.52 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 83 | $254.52 | Ordinary |
16:57:11 - 18-Sep-26 |
| Buy* | 19 | $254.53 | Ordinary |
16:57:09 - 18-Sep-26 |
| Buy* | 287 | $254.53 | Ordinary |
16:57:09 - 18-Sep-26 |
| Buy* | 11 | $254.52 | Ordinary |
16:57:09 - 18-Sep-26 |
| Buy* | 89 | $254.52 | Ordinary |
16:57:09 - 18-Sep-26 |
| Buy* | 62 | $254.49 | Ordinary |
16:55:36 - 18-Sep-26 |
| Buy* | 7 | $254.47 | Ordinary |
16:55:36 - 18-Sep-26 |
| Buy* | 111 | $254.53 | Ordinary |
16:55:27 - 18-Sep-26 |
| Buy* | 5 | $254.50 | Ordinary |
16:55:27 - 18-Sep-26 |
| Buy* | 15 | $254.50 | Ordinary |
16:55:27 - 18-Sep-26 |
| Buy* | 48 | $254.49 | Ordinary |
16:55:27 - 18-Sep-26 |
| Buy* | 7 | $254.47 | Ordinary |
16:55:27 - 18-Sep-26 |
| Buy* | 7 | $254.49 | Ordinary |
16:55:27 - 18-Sep-26 |
| Buy* | 4 | $254.46 | Ordinary |
16:55:27 - 18-Sep-26 |
| Buy* | 45 | $254.49 | Ordinary |
16:55:27 - 18-Sep-26 |
| Sell* | 123 | $254.26 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 100 | $254.27 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 47 | $254.29 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 7 | $254.29 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 4 | $254.29 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 7 | $254.29 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 7 | $254.29 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 7 | $254.29 | Ordinary |
16:55:10 - 18-Sep-26 |
| Sell* | 94 | $254.28 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 6 | $254.28 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 22 | $254.28 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 100 | $254.29 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 22 | $254.28 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 52 | $254.28 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 6 | $254.31 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 6 | $254.32 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 7 | $254.37 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 1 | $254.38 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 7 | $254.40 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 4 | $254.42 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 11 | $254.37 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 7 | $254.39 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 4 | $254.41 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 18 | $254.37 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 4 | $254.39 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 100 | $254.39 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $254.44 | Ordinary |
16:54:52 - 18-Sep-26 |
| Buy* | 64 | $254.49 | Ordinary |
16:54:48 - 18-Sep-26 |
| Buy* | 9 | $254.46 | Ordinary |
16:54:48 - 18-Sep-26 |
| Buy* | 55 | $254.44 | Ordinary |
16:54:48 - 18-Sep-26 |
| Buy* | 2 | $254.45 | Ordinary |
16:54:31 - 18-Sep-26 |
| Buy* | 49 | $254.45 | Ordinary |
16:54:31 - 18-Sep-26 |
| Buy* | 2 | $254.45 | Ordinary |
16:54:31 - 18-Sep-26 |
| Buy* | 7 | $254.44 | Ordinary |
16:54:31 - 18-Sep-26 |
| Sell* | 1 | $254.40 | Ordinary |
16:54:31 - 18-Sep-26 |
| Buy* | 1 | $254.44 | Ordinary |
16:54:15 - 18-Sep-26 |
| Buy* | 1 | $254.46 | Ordinary |
16:54:13 - 18-Sep-26 |
| Sell* | 10 | $254.43 | Ordinary |
16:53:08 - 18-Sep-26 |
| Sell* | 2 | $254.39 | Ordinary |
16:52:54 - 18-Sep-26 |
| Buy* | 25 | $254.40 | Ordinary |
16:51:36 - 18-Sep-26 |
| Sell* | 2 | $254.39 | Ordinary |
16:51:26 - 18-Sep-26 |
| Sell* | 6 | $254.40 | Ordinary |
16:51:22 - 18-Sep-26 |
| Buy* | 1 | $254.52 | Ordinary |
16:50:48 - 18-Sep-26 |
| Buy* | 92 | $254.52 | Ordinary |
16:50:36 - 18-Sep-26 |
| Buy* | 7 | $254.52 | Ordinary |
16:50:36 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Ordinary |
16:50:36 - 18-Sep-26 |
| Buy* | 25 | $254.43 | Ordinary |
16:49:55 - 18-Sep-26 |
| Buy* | 2 | $254.43 | Ordinary |
16:49:55 - 18-Sep-26 |
| Buy* | 17 | $254.43 | Ordinary |
16:49:55 - 18-Sep-26 |
| Sell* | 6 | $254.36 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 6 | $254.30 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $254.37 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 177 | $254.26 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 100 | $254.27 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 12 | $254.38 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 4 | $254.38 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $254.38 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $254.40 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 8 | $254.38 | Ordinary |
16:49:04 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Ordinary |
16:48:30 - 18-Sep-26 |
| Sell* | 1 | $254.54 | Ordinary |
16:48:20 - 18-Sep-26 |
| Buy* | 1 | $254.59 | Ordinary |
16:48:13 - 18-Sep-26 |
| Buy* | 5 | $254.59 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 11 | $254.59 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 2 | $254.59 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 4 | $254.58 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 100 | $254.58 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 4 | $254.59 | Ordinary |
16:47:37 - 18-Sep-26 |
| Buy* | 1 | $254.59 | Ordinary |
16:47:37 - 18-Sep-26 |
| Buy* | 2 | $254.58 | Ordinary |
16:47:37 - 18-Sep-26 |
| Buy* | 2 | $254.50 | Ordinary |
16:46:54 - 18-Sep-26 |
| Buy* | 4 | $254.56 | Ordinary |
16:46:50 - 18-Sep-26 |
| Buy* | 2 | $254.55 | Ordinary |
16:46:50 - 18-Sep-26 |
| Sell* | 1 | $254.42 | Ordinary |
16:46:30 - 18-Sep-26 |
| Buy* | 22 | $254.56 | Ordinary |
16:46:12 - 18-Sep-26 |
| Buy* | 100 | $254.56 | Ordinary |
16:46:12 - 18-Sep-26 |
| Buy* | 42 | $254.61 | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 7 | $254.61 | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 4 | $254.59 | Ordinary |
16:45:50 - 18-Sep-26 |
| Buy* | 22 | $254.64 | Ordinary |
16:45:21 - 18-Sep-26 |
| Buy* | 100 | $254.64 | Ordinary |
16:45:21 - 18-Sep-26 |
| Buy* | 2 | $254.58 | Ordinary |
16:45:19 - 18-Sep-26 |
| Buy* | 2 | $254.58 | Ordinary |
16:45:19 - 18-Sep-26 |
| Buy* | 4 | $254.58 | Ordinary |
16:45:19 - 18-Sep-26 |
| Buy* | 2 | $254.57 | Ordinary |
16:45:13 - 18-Sep-26 |
| Buy* | 1 | $254.57 | Ordinary |
16:45:11 - 18-Sep-26 |
| Buy* | 1 | $254.57 | Ordinary |
16:45:11 - 18-Sep-26 |
| Buy* | 38 | $254.64 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 2 | $254.58 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 1 | $254.55 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 3 | $254.52 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 2 | $254.40 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 1 | $254.45 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 7 | $254.44 | Ordinary |
16:45:08 - 18-Sep-26 |
| Sell* | 7 | $254.46 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 100 | $254.52 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 78 | $254.49 | Ordinary |
16:45:08 - 18-Sep-26 |
| Buy* | 122 | $254.49 | Ordinary |
16:45:07 - 18-Sep-26 |
| Buy* | 3 | $254.489 | Ordinary |
16:44:55 - 18-Sep-26 |
| Buy* | 100 | $254.49 | Ordinary |
16:44:46 - 18-Sep-26 |
| Buy* | 1 | $254.47 | Ordinary |
16:42:28 - 18-Sep-26 |
| Sell* | 158 | $254.26 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 20 | $254.40 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 22 | $254.41 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 4 | $254.41 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 7 | $254.41 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 7 | $254.41 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 20 | $254.41 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 100 | $254.38 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 1 | $254.38 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 20 | $254.41 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 20 | $254.41 | Ordinary |
16:41:16 - 18-Sep-26 |
| Sell* | 100 | $254.39 | Ordinary |
16:41:16 - 18-Sep-26 |
| Buy* | 2 | $254.48 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 95 | $254.48 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 3 | $254.48 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 61 | $254.46 | Ordinary |
16:40:42 - 18-Sep-26 |
| Buy* | 7 | $254.45 | Ordinary |
16:40:42 - 18-Sep-26 |
| Buy* | 4 | $254.45 | Ordinary |
16:40:42 - 18-Sep-26 |
| Buy* | 28 | $254.45 | Ordinary |
16:40:42 - 18-Sep-26 |
| Sell* | 2 | $254.37 | Ordinary |
16:39:36 - 18-Sep-26 |
| Buy* | 1 | $254.42 | Ordinary |
16:38:12 - 18-Sep-26 |
| Buy* | 28 | $254.42 | Ordinary |
16:38:10 - 18-Sep-26 |
| Buy* | 10 | $254.44 | Ordinary |
16:37:44 - 18-Sep-26 |
| Buy* | 4 | $254.48 | Ordinary |
16:37:24 - 18-Sep-26 |
| Buy* | 2 | $254.48 | Ordinary |
16:37:24 - 18-Sep-26 |
| Buy* | 2 | $254.42 | Ordinary |
16:37:20 - 18-Sep-26 |
| Buy* | 4 | $254.42 | Ordinary |
16:37:20 - 18-Sep-26 |
| Buy* | 2 | $254.40 | Ordinary |
16:37:19 - 18-Sep-26 |
| Buy* | 1 | $254.39 | Ordinary |
16:37:19 - 18-Sep-26 |
| Buy* | 7 | $254.33 | Ordinary |
16:37:19 - 18-Sep-26 |
| Buy* | 4 | $254.32 | Ordinary |
16:37:19 - 18-Sep-26 |
| Buy* | 7 | $254.32 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 52 | $254.24 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 100 | $254.25 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 100 | $254.27 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 7 | $254.29 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 100 | $254.295 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 100 | $254.30 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 20 | $254.32 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 98 | $254.33 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 1 | $254.33 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 1 | $254.33 | Ordinary |
16:37:19 - 18-Sep-26 |
| Sell* | 17 | $254.30 | Ordinary |
16:35:59 - 18-Sep-26 |
| Unknown* | 93 | $254.32 | Ordinary |
16:35:48 - 18-Sep-26 |
| Unknown* | 7 | $254.32 | Ordinary |
16:35:48 - 18-Sep-26 |
| Buy* | 16 | $254.39 | Ordinary |
16:35:39 - 18-Sep-26 |
| Buy* | 54 | $254.39 | Ordinary |
16:35:36 - 18-Sep-26 |
| Buy* | 7 | $254.37 | Ordinary |
16:35:36 - 18-Sep-26 |
| Buy* | 7 | $254.36 | Ordinary |
16:35:36 - 18-Sep-26 |
| Buy* | 4 | $254.36 | Ordinary |
16:35:36 - 18-Sep-26 |
| Buy* | 7 | $254.28 | Ordinary |
16:34:12 - 18-Sep-26 |
| Buy* | 3 | $254.28 | Ordinary |
16:34:07 - 18-Sep-26 |
| Buy* | 7 | $254.27 | Ordinary |
16:34:07 - 18-Sep-26 |
| Sell* | 40 | $254.28 | Ordinary |
16:32:49 - 18-Sep-26 |
| Sell* | 12 | $254.28 | Ordinary |
16:32:49 - 18-Sep-26 |
| Sell* | 32 | $254.28 | Ordinary |
16:32:49 - 18-Sep-26 |
| Sell* | 100 | $254.28 | Ordinary |
16:32:49 - 18-Sep-26 |
| Buy* | 1 | $254.30 | Ordinary |
16:32:48 - 18-Sep-26 |
| Sell* | 16 | $254.28 | Ordinary |
16:32:46 - 18-Sep-26 |
| Buy* | 74 | $254.36 | Ordinary |
16:31:52 - 18-Sep-26 |
| Buy* | 2 | $254.35 | Ordinary |
16:31:52 - 18-Sep-26 |
| Sell* | 2 | $254.29 | Ordinary |
16:30:45 - 18-Sep-26 |
| Sell* | 2 | $254.28 | Ordinary |
16:30:45 - 18-Sep-26 |
| Sell* | 19 | $254.28 | Ordinary |
16:28:59 - 18-Sep-26 |
| Sell* | 1 | $254.28 | Ordinary |
16:28:59 - 18-Sep-26 |
| Sell* | 7 | $254.39 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 4 | $254.39 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 100 | $254.39 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 2 | $254.39 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 20 | $254.32 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 2 | $254.36 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 1 | $254.38 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 1 | $254.32 | Ordinary |
16:27:11 - 18-Sep-26 |
| Sell* | 2 | $254.30 | Ordinary |
16:27:05 - 18-Sep-26 |
| Sell* | 1 | $254.28 | Ordinary |
16:26:48 - 18-Sep-26 |
| Buy* | 40 | $254.32 | Ordinary |
16:26:32 - 18-Sep-26 |
| Buy* | 2 | $254.31 | Ordinary |
16:26:09 - 18-Sep-26 |
| Buy* | 51 | $254.32 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 4 | $254.31 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 1 | $254.30 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 7 | $254.29 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 3 | $254.28 | Ordinary |
16:25:23 - 18-Sep-26 |
| Buy* | 33 | $254.25 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 7 | $254.25 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 7 | $254.21 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 2 | $254.21 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 7 | $254.22 | Ordinary |
16:24:44 - 18-Sep-26 |
| Sell* | 25 | $254.20 | Ordinary |
16:23:15 - 18-Sep-26 |
| Sell* | 7 | $254.20 | Ordinary |
16:23:15 - 18-Sep-26 |
| Sell* | 25 | $254.20 | Ordinary |
16:23:15 - 18-Sep-26 |
| Sell* | 25 | $254.20 | Ordinary |
16:23:15 - 18-Sep-26 |
| Buy* | 28 | $254.20 | Ordinary |
16:23:09 - 18-Sep-26 |
| Buy* | 172 | $254.20 | Ordinary |
16:23:09 - 18-Sep-26 |
| Sell* | 1 | $254.19 | Ordinary |
16:22:33 - 18-Sep-26 |
| Buy* | 18 | $254.20 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 25 | $254.20 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 25 | $254.20 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 75 | $254.20 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 200 | $254.20 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 20 | $254.20 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 25 | $254.20 | Ordinary |
16:21:28 - 18-Sep-26 |
| Buy* | 4 | $254.16 | Ordinary |
16:21:28 - 18-Sep-26 |
| Sell* | 2 | $254.00 | Ordinary |
16:21:07 - 18-Sep-26 |
| Buy* | 2 | $254.14 | Ordinary |
16:20:14 - 18-Sep-26 |
| Buy* | 2 | $254.11 | Ordinary |
16:18:01 - 18-Sep-26 |
| Sell* | 1 | $254.06 | Ordinary |
16:18:00 - 18-Sep-26 |
| Sell* | 2 | $254.04 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 1 | $254.15 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 1 | $254.15 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 98 | $254.14 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 190 | $254.14 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 4 | $254.13 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 100 | $254.13 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 48 | $254.12 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 3 | $254.12 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 7 | $254.12 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 7 | $254.13 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 7 | $254.12 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 1 | $254.12 | Ordinary |
16:18:00 - 18-Sep-26 |
| Buy* | 34 | $254.12 | Ordinary |
16:17:56 - 18-Sep-26 |
| Buy* | 7 | $254.10 | Ordinary |
16:17:56 - 18-Sep-26 |
| Buy* | 100 | $254.10 | Ordinary |
16:17:56 - 18-Sep-26 |
| Buy* | 4 | $254.06 | Ordinary |
16:17:56 - 18-Sep-26 |
| Buy* | 7 | $254.06 | Ordinary |
16:17:56 - 18-Sep-26 |
| Buy* | 7 | $254.11 | Ordinary |
16:17:31 - 18-Sep-26 |
| Buy* | 7 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 7 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 4 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 4 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 2 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 7 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 6 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 7 | $254.11 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 1 | $254.10 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 4 | $254.12 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 7 | $254.10 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 5 | $254.10 | Ordinary |
16:17:24 - 18-Sep-26 |
| Buy* | 7 | $254.04 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 47 | $254.09 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 14 | $254.00 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 1 | $254.00 | Ordinary |
16:17:09 - 18-Sep-26 |
| Buy* | 1 | $254.00 | Ordinary |
16:16:56 - 18-Sep-26 |
| Buy* | 5 | $254.00 | Ordinary |
16:16:56 - 18-Sep-26 |
| Buy* | 5 | $254.00 | Ordinary |
16:16:53 - 18-Sep-26 |
| Buy* | 8 | $254.00 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 1 | $254.01 | Ordinary |
16:16:37 - 18-Sep-26 |
| Buy* | 17 | $254.00 | Ordinary |
16:16:37 - 18-Sep-26 |
| Buy* | 5 | $254.00 | Ordinary |
16:16:30 - 18-Sep-26 |
| Buy* | 1 | $254.00 | Ordinary |
16:16:17 - 18-Sep-26 |
| Buy* | 5 | $254.17 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 5 | $254.16 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $254.16 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $254.15 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $254.15 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $254.15 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 55 | $254.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $254.14 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 20 | $254.12 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 100 | $254.12 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Sell* | 20 | $254.13 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 1 | $254.15 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 12 | $254.15 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 80 | $254.14 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 14 | $254.14 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 100 | $254.14 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Unknown* | 104 | $254.11 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Unknown* | 100 | $254.11 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 1 | $254.11 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 53 | $254.12 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 81 | $254.14 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 19 | $254.13 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 48 | $254.12 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 20 | $254.12 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 3 | $254.13 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 52 | $254.13 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 48 | $254.13 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $254.13 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Unknown* | 73 | $254.14 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 40 | $254.13 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 100 | $254.12 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 19 | $254.12 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 200 | $254.12 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 1 | $254.11 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 48 | $254.10 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 47 | $254.11 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 2 | $254.12 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 19 | $254.11 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 19 | $254.11 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 73 | $254.11 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $254.12 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 300 | $254.12 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 70 | $254.105 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 100 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 50 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 100 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 59 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 91 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 70 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 36 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 100 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 364 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 8 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 400 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 20 | $254.11 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 8 | $254.13 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 20 | $254.12 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 2 | $254.13 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 7 | $254.13 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 14 | $254.14 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 4 | $254.13 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 70 | $254.12 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 20 | $254.12 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 61 | $254.12 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 39 | $254.12 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 22 | $254.12 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 19 | $254.12 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $254.12 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 50 | $254.105 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 50 | $254.105 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 100 | $254.105 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 2 | $254.105 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 1 | $254.09 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $254.10 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 54 | $254.11 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 2 | $254.10 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 70 | $254.10 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 8 | $254.10 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 4 | $254.09 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 47 | $254.09 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 20 | $254.09 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 8 | $254.09 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 3 | $254.10 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 14 | $254.12 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 64 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 64 | $254.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 80 | $254.115 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 300 | $254.11 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 3 | $254.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 20 | $254.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 3 | $254.12 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Unknown* | 40 | $254.13 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 70 | $254.135 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 2 | $254.14 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 86 | $254.14 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 50 | $254.14 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 38 | $254.14 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $254.14 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 16 | $254.14 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 3 | $254.15 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 3 | $254.15 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $254.14 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 54 | $254.16 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 2 | $254.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Unknown* | 60 | $254.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $254.17 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 79 | $254.16 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $254.16 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 200 | $254.16 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 100 | $254.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 68 | $254.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 100 | $254.14 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 37 | $254.15 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 37 | $254.15 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 56 | $254.15 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 20 | $254.17 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 8 | $254.17 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 11 | $254.16 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 100 | $254.13 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 2 | $254.12 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Unknown* | 100 | $254.11 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 1 | $254.11 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 200 | $254.11 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 80 | $254.11 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $254.11 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 116 | $254.095 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 200 | $254.10 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 200 | $254.10 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 100 | $254.10 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 100 | $254.10 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 19 | $254.11 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 80 | $254.11 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 50 | $254.11 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 80 | $254.105 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 19 | $254.095 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 200 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 38 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 162 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 20 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 23 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 37 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $254.09 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Unknown* | 70 | $254.11 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 81 | $254.12 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 19 | $254.10 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 10 | $254.11 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 168 | $254.11 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 100 | $254.07 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 96 | $254.10 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 4 | $254.10 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $254.09 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 14 | $254.05 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 24 | $254.05 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 9 | $254.11 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 384 | $254.11 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 116 | $254.11 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 55 | $254.13 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 300 | $254.13 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 1 | $254.14 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Unknown* | 70 | $254.14 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $254.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 1 | $254.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 13 | $254.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 7 | $254.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 20 | $254.14 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 20 | $254.15 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 20 | $254.16 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 60 | $254.17 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 100 | $254.17 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 19 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Unknown* | 19 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 3 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 34 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 66 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 60 | $254.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 32 | $254.16 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 68 | $254.16 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 76 | $254.18 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 24 | $254.18 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 1 | $254.19 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 60 | $254.19 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 19 | $254.22 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 279 | $254.22 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 70 | $254.215 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 100 | $254.22 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 70 | $254.205 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $254.21 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 80 | $254.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 20 | $254.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 279 | $254.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $254.20 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 99 | $254.17 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $254.17 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 150 | $254.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 150 | $254.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 48 | $254.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 150 | $254.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 2 | $254.16 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 150 | $254.185 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 6 | $254.18 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $254.17 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 16 | $254.17 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 4 | $254.17 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 20 | $254.17 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 70 | $254.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 70 | $254.18 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 20 | $254.23 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 3 | $254.23 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 20 | $254.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $254.25 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $254.25 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 23 | $254.25 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $254.25 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $254.25 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 40 | $254.25 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 19 | $254.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 19 | $254.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 80 | $254.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 20 | $254.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 100 | $254.26 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 19 | $254.24 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 19 | $254.24 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 80 | $254.24 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 32 | $254.19 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 40 | $254.19 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 68 | $254.19 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 6 | $254.20 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 80 | $254.19 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 19 | $254.19 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 19 | $254.19 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $254.19 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $254.19 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 20 | $254.18 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 279 | $254.18 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 16 | $254.18 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 6 | $254.17 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $254.17 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 10 | $254.14 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 56 | $254.14 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 4 | $254.12 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 15 | $254.12 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 5 | $254.12 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 20 | $254.13 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 40 | $254.10 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 160 | $254.10 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 40 | $254.10 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 200 | $254.11 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 20 | $254.11 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 20 | $254.11 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 695 | $254.11 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 3 | $254.10 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 100 | $254.10 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 100 | $254.10 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 3 | $254.10 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Unknown* | 200 | $254.095 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 20 | $254.10 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 20 | $254.09 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 20 | $254.09 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Unknown* | 93 | $254.07 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 100 | $254.06 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 20 | $254.06 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Sell* | 54 | $254.07 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 169 | $254.17 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 20 | $254.14 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 67 | $254.16 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 33 | $254.16 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 5 | $254.14 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 3 | $254.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 2 | $254.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 19 | $254.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Unknown* | 64 | $254.14 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 137 | $254.11 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $254.11 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 3 | $254.16 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 20 | $254.12 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $254.14 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $254.13 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $254.11 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 4 | $254.12 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $254.12 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $254.13 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $254.14 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 20 | $254.14 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $254.15 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $254.16 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 20 | $254.18 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 400 | $254.21 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $254.22 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 20 | $254.22 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 197 | $254.26 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 3 | $254.26 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 14 | $254.23 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 6 | $254.23 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 2 | $254.23 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 20 | $254.21 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 2 | $254.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 4 | $254.22 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 59 | $254.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 41 | $254.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 20 | $254.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 2 | $254.21 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $254.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 2 | $254.21 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 20 | $254.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $254.23 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 4 | $254.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $254.19 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $254.19 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 4 | $254.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $254.20 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $254.20 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 5 | $254.15 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $254.15 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 400 | $254.16 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $254.16 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $254.18 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $254.18 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $254.15 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $254.18 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $254.18 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $254.17 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 20 | $254.18 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 100 | $254.19 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 78 | $254.19 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 22 | $254.19 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 1 | $254.19 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 3 | $254.22 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $254.22 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 66 | $254.22 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 1 | $254.22 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Unknown* | 33 | $254.22 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $254.24 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 37 | $254.24 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 2 | $254.24 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 3 | $254.23 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $254.21 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $254.22 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $254.23 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 10 | $254.23 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $254.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 20 | $254.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 20 | $254.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 15 | $254.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $254.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 14 | $254.24 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 16 | $254.24 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 20 | $254.24 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 15 | $254.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Unknown* | 100 | $254.25 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 26 | $254.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 74 | $254.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $254.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $254.26 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $254.26 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 11 | $254.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 15 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 9 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 5 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 21 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 14 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 45 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 68 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 32 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $254.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 17 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 33 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 47 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.25 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 10 | $254.23 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $254.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $254.24 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $254.28 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $254.27 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $254.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $254.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 96 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 77 | $254.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 60 | $254.25 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $254.26 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $254.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $254.28 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 6 | $254.28 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 7 | $254.28 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 59 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 59 | $254.265 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 33 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $254.26 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 74 | $254.305 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $254.32 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 99 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.32 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 20 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 3 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 100 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 18 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 49 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 33 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 55 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 45 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 98 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 2 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 5 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.37 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $254.355 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 4 | $254.355 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $254.355 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $254.355 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 1 | $254.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 1 | $254.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $254.36 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 7 | $254.39 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $254.33 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 26 | $254.35 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $254.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $254.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $254.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $254.41 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 49 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 42 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 13 | $254.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $254.26 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.27 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $254.29 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $254.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 76 | $254.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $254.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $254.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.33 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.36 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $254.35 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 4 | $254.37 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Unknown* | 2 | $254.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $254.415 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $254.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $254.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $254.44 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $254.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $254.43 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 61 | $254.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $254.46 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $254.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $254.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $254.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $254.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $254.39 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $254.24 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $254.32 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $254.35 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $254.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 176 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $254.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $254.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $254.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $254.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $254.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $254.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $254.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $254.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $254.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $254.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $254.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $254.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $254.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $254.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $254.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $254.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $254.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $254.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $254.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $254.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $254.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $254.49 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 20 | $254.49 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 3 | $254.51 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Unknown* | 70 | $254.485 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 20 | $254.46 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 45 | $254.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 200 | $254.48 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 37 | $254.49 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 40 | $254.46 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 40 | $254.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 140 | $254.48 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 150 | $254.48 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 21 | $254.48 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 60 | $254.48 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 10 | $254.49 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 96 | $254.48 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 4 | $254.48 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $254.48 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $254.48 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 20 | $254.46 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 25 | $254.45 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 45 | $254.46 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 19 | $254.45 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 20 | $254.46 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 10 | $254.46 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 20 | $254.46 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 23 | $254.45 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 50 | $254.45 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 50 | $254.45 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 37 | $254.46 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 37 | $254.46 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 30 | $254.45 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 1 | $254.44 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 3 | $254.44 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.43 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.44 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.44 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $254.44 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 4 | $254.44 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 3 | $254.45 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 3 | $254.45 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 20 | $254.46 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 19 | $254.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 45 | $254.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 2 | $254.48 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 18 | $254.48 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 3 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 3 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 4 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 3 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $254.47 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 127 | $254.47 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 73 | $254.47 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 42 | $254.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 1 | $254.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 1 | $254.45 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 3 | $254.47 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 4 | $254.47 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 3 | $254.47 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 2 | $254.48 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 2 | $254.48 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 1 | $254.48 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 3 | $254.48 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 1 | $254.48 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 20 | $254.49 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 15 | $254.50 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 5 | $254.50 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 300 | $254.50 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 20 | $254.50 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 20 | $254.50 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 20 | $254.50 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $254.51 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 300 | $254.50 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 23 | $254.49 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 20 | $254.49 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Buy* | 300 | $254.50 | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Unknown* | 37 | $254.49 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 20 | $254.50 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 5 | $254.50 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 25 | $254.50 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 5 | $254.50 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 2 | $254.50 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 5 | $254.49 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 200 | $254.49 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 5 | $254.485 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 5 | $254.485 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 51 | $254.45 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 26 | $254.45 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 80 | $254.43 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 66 | $254.44 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 14 | $254.44 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 137 | $254.45 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 65 | $254.45 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 9 | $254.44 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 7 | $254.44 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 13 | $254.44 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 3 | $254.45 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Sell* | 17 | $254.45 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 300 | $254.46 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 6 | $254.44 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 1 | $254.44 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 97 | $254.42 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 20 | $254.42 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 76 | $254.42 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 109 | $254.43 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $254.43 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 9 | $254.43 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 19 | $254.41 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 1 | $254.41 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 200 | $254.42 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $254.42 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $254.415 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 12 | $254.415 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $254.415 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 6 | $254.39 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Unknown* | 41 | $254.39 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Unknown* | 17 | $254.39 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Unknown* | 16 | $254.39 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 1 | $254.36 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 13 | $254.36 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 1 | $254.36 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 2 | $254.345 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 72 | $254.35 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 11 | $254.35 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 117 | $254.35 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 10 | $254.36 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 50 | $254.36 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 6 | $254.36 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 194 | $254.36 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 100 | $254.36 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 36 | $254.37 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Unknown* | 2 | $254.39 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Unknown* | 3 | $254.39 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 2 | $254.38 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 5 | $254.38 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 2 | $254.37 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 1 | $254.33 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 18 | $254.34 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 2 | $254.34 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 2 | $254.36 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 1 | $254.38 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 2 | $254.36 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $254.35 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $254.36 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 6 | $254.35 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 5 | $254.38 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 15 | $254.38 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 5 | $254.38 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 21 | $254.38 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 80 | $254.38 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 25 | $254.37 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 1 | $254.37 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 40 | $254.40 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 10 | $254.40 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 20 | $254.40 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 4 | $254.41 | Automatic Execution |
15:48:25 - 18-Sep-26 |
| Buy* | 4 | $254.405 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 3 | $254.41 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 2 | $254.40 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 4 | $254.41 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 10 | $254.40 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 5 | $254.37 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 2 | $254.41 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 35 | $254.40 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 58 | $254.38 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 54 | $254.39 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 26 | $254.39 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 20 | $254.40 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 7 | $254.39 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 5 | $254.38 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 10 | $254.35 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 95 | $254.35 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 5 | $254.35 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Buy* | 60 | $254.35 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 5 | $254.33 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 50 | $254.335 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 6 | $254.35 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 14 | $254.35 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 26 | $254.38 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 200 | $254.38 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 86 | $254.35 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 84 | $254.36 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $254.37 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 10 | $254.36 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 67 | $254.36 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 33 | $254.36 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $254.37 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 12 | $254.36 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 40 | $254.36 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 26 | $254.36 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 74 | $254.36 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 12 | $254.34 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 18 | $254.34 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 19 | $254.35 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 1 | $254.35 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 60 | $254.36 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 6 | $254.34 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 94 | $254.34 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 1 | $254.35 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 24 | $254.36 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 74 | $254.36 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 70 | $254.37 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 37 | $254.38 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 528 | $254.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 200 | $254.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 188 | $254.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 256 | $254.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 197 | $254.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 7 | $254.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 20 | $254.37 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 20 | $254.38 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 20 | $254.38 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 14 | $254.39 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 53 | $254.40 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 1 | $254.40 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 150 | $254.40 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 50 | $254.40 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 50 | $254.40 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 2 | $254.40 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $254.38 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 19 | $254.39 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 10 | $254.39 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 50 | $254.39 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 5 | $254.39 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 295 | $254.39 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 5 | $254.38 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 20 | $254.37 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Unknown* | 74 | $254.38 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 14 | $254.38 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 37 | $254.38 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 49 | $254.38 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 50 | $254.37 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 1 | $254.37 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 100 | $254.37 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 18 | $254.37 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 7 | $254.36 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 17 | $254.35 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 60 | $254.35 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 5 | $254.35 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 3 | $254.35 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 2 | $254.37 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 1 | $254.37 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 36 | $254.36 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 37 | $254.35 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 83 | $254.32 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 10 | $254.33 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 1 | $254.33 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 2 | $254.36 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 20 | $254.37 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 20 | $254.38 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 3 | $254.39 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Unknown* | 57 | $254.39 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 7 | $254.39 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 24 | $254.39 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 100 | $254.39 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Sell* | 48 | $254.38 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Unknown* | 60 | $254.39 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Unknown* | 23 | $254.39 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 57 | $254.39 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 43 | $254.39 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 16 | $254.39 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 41 | $254.39 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 54 | $254.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $254.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 2 | $254.40 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 37 | $254.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 49 | $254.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 74 | $254.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 54 | $254.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 1 | $254.39 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 37 | $254.40 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 48 | $254.40 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 26 | $254.40 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 9 | $254.40 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 17 | $254.39 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Unknown* | 3 | $254.39 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 5 | $254.40 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Unknown* | 60 | $254.39 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 10 | $254.39 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 36 | $254.39 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Buy* | 6 | $254.38 | Automatic Execution |
15:46:43 - 18-Sep-26 |
| Unknown* | 74 | $254.38 | Automatic Execution |
15:46:38 - 18-Sep-26 |
| Sell* | 20 | $254.37 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 20 | $254.37 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 100 | $254.37 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 378 | $254.36 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 57 | $254.35 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 80 | $254.36 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 48 | $254.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 23 | $254.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 2 | $254.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 5 | $254.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $254.335 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 8 | $254.33 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 12 | $254.33 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 2 | $254.33 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 1 | $254.33 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 3 | $254.33 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 10 | $254.34 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 3 | $254.34 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 4 | $254.34 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 73 | $254.35 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Unknown* | 73 | $254.37 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Unknown* | 73 | $254.37 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Unknown* | 37 | $254.37 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Unknown* | 54 | $254.37 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 50 | $254.37 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Unknown* | 100 | $254.375 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 100 | $254.37 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 100 | $254.37 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Unknown* | 37 | $254.36 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 5 | $254.36 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 40 | $254.35 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 51 | $254.36 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 39 | $254.365 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 100 | $254.365 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 100 | $254.365 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 70 | $254.365 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 1 | $254.37 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Unknown* | 70 | $254.36 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Unknown* | 70 | $254.36 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Unknown* | 50 | $254.36 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Unknown* | 150 | $254.36 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 4 | $254.34 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 48 | $254.34 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 52 | $254.34 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 48 | $254.34 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 52 | $254.37 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 47 | $254.37 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 61 | $254.37 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 39 | $254.37 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 25 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 52 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 72 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 164 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 164 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 36 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Sell* | 164 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 140 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 60 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 200 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 60 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 17 | $254.38 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Unknown* | 100 | $254.37 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 28 | $254.35 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 22 | $254.35 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 50 | $254.32 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 3 | $254.31 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 20 | $254.29 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 21 | $254.30 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 20 | $254.30 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 57 | $254.30 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 20 | $254.30 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 14 | $254.31 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Unknown* | 60 | $254.69 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 100 | $254.69 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 20 | $254.69 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 60 | $254.725 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 5 | $254.71 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 200 | $254.70 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 1 | $254.64 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 41 | $254.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 59 | $254.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 1 | $254.64 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 20 | $254.65 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 12 | $254.67 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 100 | $254.65 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 16 | $254.66 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 84 | $254.66 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 20 | $254.66 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 100 | $254.66 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 20 | $254.68 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Buy* | 1 | $254.70 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 13 | $254.69 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Sell* | 23 | $254.69 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 100 | $254.71 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Unknown* | 2 | $254.695 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Unknown* | 2 | $254.695 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 2 | $254.69 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 36 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 164 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 50 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 18 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 9 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 27 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 27 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 26 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 10 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 26 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 123 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 2 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 20 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 100 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 26 | $254.68 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 27 | $254.68 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Unknown* | 50 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 100 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 100 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 100 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 50 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Unknown* | 150 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 100 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 77 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 100 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 23 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 102 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 98 | $254.69 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 1,900 | $254.70 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 59 | $254.70 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 41 | $254.70 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 9 | $254.70 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 36 | $254.70 | Automatic Execution |
15:26:32 - 18-Sep-26 |
| Buy* | 3 | $254.71 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 200 | $254.71 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 10 | $254.70 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 6 | $254.69 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Unknown* | 3 | $254.70 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Unknown* | 4 | $254.70 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 12 | $254.69 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Sell* | 20 | $254.66 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 14 | $254.66 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 1 | $254.66 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 44 | $254.66 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Sell* | 100 | $254.66 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Buy* | 2 | $254.66 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Buy* | 4 | $254.66 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 100 | $254.66 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 3 | $254.64 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Buy* | 50 | $254.64 | Automatic Execution |
15:26:06 - 18-Sep-26 |
| Sell* | 20 | $254.59 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 10 | $254.59 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 500 | $254.59 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 11 | $254.59 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 20 | $254.60 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 150 | $254.60 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 65 | $254.60 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 100 | $254.60 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 35 | $254.60 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 5 | $254.61 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 20 | $254.61 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 1 | $254.61 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 20 | $254.61 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 20 | $254.61 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Unknown* | 4 | $254.63 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Sell* | 42 | $254.63 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 100 | $254.64 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 299 | $254.64 | Automatic Execution |
15:25:44 - 18-Sep-26 |
| Buy* | 1 | $254.64 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Buy* | 150 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 70 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 70 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 70 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 150 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 34 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 500 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 16 | $254.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 18 | $254.60 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 15 | $254.60 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Buy* | 68 | $254.62 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 100 | $254.62 | Automatic Execution |
15:25:34 - 18-Sep-26 |
| Buy* | 32 | $254.62 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Sell* | 5 | $254.61 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 95 | $254.61 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 20 | $254.62 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 25 | $254.63 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 20 | $254.62 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 50 | $254.64 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 20 | $254.64 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 10 | $254.64 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 100 | $254.65 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 5 | $254.64 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Buy* | 1 | $254.65 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 12 | $254.63 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 9 | $254.63 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 100 | $254.63 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 20 | $254.63 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 96 | $254.65 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 10 | $254.66 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 20 | $254.66 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 53 | $254.69 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 10 | $254.69 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 9 | $254.69 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 28 | $254.69 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 4 | $254.71 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 20 | $254.71 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 28 | $254.73 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 160 | $254.73 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 10 | $254.73 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 5 | $254.74 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 17 | $254.71 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 33 | $254.72 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 25 | $254.67 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 50 | $254.69 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 150 | $254.68 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 6 | $254.68 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 5 | $254.66 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Buy* | 2 | $254.65 | Automatic Execution |
15:24:54 - 18-Sep-26 |
| Buy* | 99 | $254.63 | Automatic Execution |
15:24:52 - 18-Sep-26 |
| Buy* | 101 | $254.63 | Automatic Execution |
15:24:52 - 18-Sep-26 |
| Buy* | 100 | $254.64 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 97 | $254.64 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 100 | $254.63 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 79 | $254.62 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 200 | $254.61 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 9 | $254.61 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Sell* | 4 | $254.60 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 20 | $254.60 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 300 | $254.60 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 200 | $254.60 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 2 | $254.60 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 6 | $254.60 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 100 | $254.59 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 41 | $254.59 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 59 | $254.59 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 7 | $254.58 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 7 | $254.58 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 100 | $254.58 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 100 | $254.58 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 11 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 19 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 70 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 70 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 9 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 66 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 5 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 29 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 10 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 70 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 80 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 75 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 70 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 21 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 9 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 70 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 100 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 50 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 50 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 30 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 50 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 50 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 70 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 100 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 30 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 70 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 100 | $254.575 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 100 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 100 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 30 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 100 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 70 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 60 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 40 | $254.57 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 29 | $254.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Buy* | 1 | $254.56 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 10 | $254.57 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 22 | $254.57 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 130 | $254.55 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 70 | $254.55 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 10 | $254.56 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 6 | $254.55 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 3 | $254.54 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Unknown* | 67 | $254.53 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 100 | $254.53 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 7 | $254.50 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Sell* | 1 | $254.47 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 2 | $254.49 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 2 | $254.48 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:24:04 - 18-Sep-26 |
| Sell* | 1 | $254.50 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 20 | $254.50 | Automatic Execution |
15:24:03 - 18-Sep-26 |
| Sell* | 60 | $254.49 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 10 | $254.52 | Automatic Execution |
15:23:53 - 18-Sep-26 |
| Unknown* | 5 | $254.50 | Automatic Execution |
15:23:53 - 18-Sep-26 |
| Sell* | 2 | $254.49 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 13 | $254.46 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 1 | $254.48 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 20 | $254.53 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 3 | $254.53 | Automatic Execution |
15:23:40 - 18-Sep-26 |
| Sell* | 52 | $254.54 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 29 | $254.54 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 1 | $254.54 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 6 | $254.54 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 14 | $254.54 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 10 | $254.55 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Sell* | 20 | $254.55 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 1 | $254.56 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 5 | $254.56 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 20 | $254.55 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 52 | $254.55 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 1 | $254.55 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $254.55 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 16 | $254.55 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 4 | $254.54 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 19 | $254.55 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 1 | $254.55 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 42 | $254.57 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 250 | $254.57 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 21 | $254.57 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 40 | $254.57 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 50 | $254.57 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 20 | $254.54 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 20 | $254.55 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 1 | $254.56 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Sell* | 20 | $254.55 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 5 | $254.55 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 47 | $254.55 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Sell* | 1 | $254.55 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Buy* | 1 | $254.57 | Automatic Execution |
15:22:38 - 18-Sep-26 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 148 | $254.58 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 118 | $254.58 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 90 | $254.58 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 3 | $254.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 3 | $254.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 4 | $254.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 300 | $254.58 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Buy* | 1 | $254.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Unknown* | 2 | $254.555 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $254.54 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 2 | $254.54 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 3 | $254.54 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $254.54 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $254.54 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 3 | $254.53 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $254.53 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 4 | $254.53 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $254.55 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 5 | $254.56 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Buy* | 100 | $254.56 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 1 | $254.52 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 2 | $254.52 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 70 | $254.535 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 50 | $254.535 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 150 | $254.535 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 25 | $254.54 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 20 | $254.54 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 400 | $254.55 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 400 | $254.55 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 20 | $254.55 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 150 | $254.56 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 47 | $254.56 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 150 | $254.56 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 20 | $254.57 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 150 | $254.56 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 1 | $254.56 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $254.56 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $254.56 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $254.56 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $254.56 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Unknown* | 50 | $254.57 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 1 | $254.58 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 53 | $254.58 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 6 | $254.57 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 2 | $254.57 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 3 | $254.54 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 47 | $254.55 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 17 | $254.54 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 64 | $254.54 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 30 | $254.54 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 100 | $254.54 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 100 | $254.53 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 100 | $254.53 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 100 | $254.53 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 7 | $254.54 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 33 | $254.54 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 40 | $254.54 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 70 | $254.55 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 50 | $254.59 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 50 | $254.58 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 40 | $254.555 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Buy* | 1 | $254.58 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 9 | $254.58 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 88 | $254.55 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 112 | $254.55 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 20 | $254.55 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 46 | $254.58 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 10 | $254.58 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 70 | $254.56 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 80 | $254.57 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 8 | $254.57 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1 | $254.55 | Automatic Execution |
15:21:19 - 18-Sep-26 |
| Buy* | 2 | $254.54 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 6 | $254.54 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $254.52 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $254.52 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 2 | $254.52 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 55 | $254.49 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 20 | $254.49 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 2 | $254.49 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 56 | $254.50 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 5 | $254.49 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 2 | $254.47 | Automatic Execution |
15:21:08 - 18-Sep-26 |
| Sell* | 30 | $254.46 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 12 | $254.46 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 18 | $254.46 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 6 | $254.46 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 2 | $254.46 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $254.46 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 48 | $254.47 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 48 | $254.48 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 6 | $254.46 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 100 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 150 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 50 | $254.455 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 200 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Unknown* | 9 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Unknown* | 20 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 120 | $254.445 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 50 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 11 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 50 | $254.445 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 1 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 56 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 10 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 59 | $254.47 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 156 | $254.45 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 44 | $254.45 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 6 | $254.48 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 1 | $254.48 | Automatic Execution |
15:20:36 - 18-Sep-26 |
| Sell* | 1 | $254.49 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 24 | $254.49 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 49 | $254.49 | Automatic Execution |
15:20:35 - 18-Sep-26 |
| Sell* | 60 | $254.495 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 8 | $254.51 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 100 | $254.51 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 40 | $254.50 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 10 | $254.50 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 100 | $254.49 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 20 | $254.49 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 20 | $254.49 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Buy* | 200 | $254.49 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 53 | $254.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 99 | $254.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Sell* | 40 | $254.47 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 100 | $254.465 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 100 | $254.48 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 200 | $254.48 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 180 | $254.48 | Automatic Execution |
15:20:21 - 18-Sep-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 100 | $254.42 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 5 | $254.42 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 416 | $254.43 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 20 | $254.43 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 150 | $254.45 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 10 | $254.45 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 75 | $254.45 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 10 | $254.45 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Buy* | 100 | $254.45 | Automatic Execution |
15:20:18 - 18-Sep-26 |
| Sell* | 2 | $254.44 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 22 | $254.44 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Buy* | 100 | $254.44 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Unknown* | 20 | $254.43 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Unknown* | 100 | $254.43 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Sell* | 5 | $254.44 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Unknown* | 20 | $254.45 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Unknown* | 26 | $254.45 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Unknown* | 7 | $254.45 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Unknown* | 26 | $254.45 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 54 | $254.43 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 3 | $254.43 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 54 | $254.42 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 20 | $254.43 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 5 | $254.43 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 62 | $254.41 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 20 | $254.41 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 2 | $254.43 | Automatic Execution |
15:19:51 - 18-Sep-26 |
| Sell* | 20 | $254.41 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 20 | $254.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 20 | $254.42 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 11 | $254.43 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 45 | $254.43 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Buy* | 85 | $254.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 103 | $254.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 63 | $254.44 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 4 | $254.43 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 1 | $254.44 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 4 | $254.45 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 11 | $254.42 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 3 | $254.42 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 3 | $254.45 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 2 | $254.44 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 20 | $254.42 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 3 | $254.43 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $254.415 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $254.415 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 40 | $254.42 | Automatic Execution |
15:19:31 - 18-Sep-26 |
| Buy* | 2 | $254.41 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Sell* | 1 | $254.39 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 16 | $254.39 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 80 | $254.39 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $254.41 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $254.41 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 15 | $254.41 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 26 | $254.41 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $254.42 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 600 | $254.42 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 31 | $254.43 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $254.43 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $254.44 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 20 | $254.45 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 2 | $254.45 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Unknown* | 100 | $254.47 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 20 | $254.48 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 60 | $254.47 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 300 | $254.47 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 40 | $254.46 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 785 | $254.48 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 1 | $254.49 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 12 | $254.47 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 2 | $254.47 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 98 | $254.47 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 100 | $254.47 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 48 | $254.48 | Automatic Execution |
15:19:14 - 18-Sep-26 |
| Sell* | 12 | $254.48 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 1 | $254.48 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 100 | $254.48 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 8 | $254.48 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 12 | $254.48 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 100 | $254.47 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 20 | $254.46 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 56 | $254.47 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 12 | $254.48 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 100 | $254.48 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 4 | $254.48 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Buy* | 3 | $254.50 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 4 | $254.50 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 56 | $254.49 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 5 | $254.48 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 10 | $254.47 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 99 | $254.48 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 1 | $254.48 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Unknown* | 12 | $254.50 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Unknown* | 20 | $254.50 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 75 | $254.50 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 38 | $254.49 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 20 | $254.50 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 200 | $254.50 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 15 | $254.50 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 5 | $254.50 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 56 | $254.47 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 24 | $254.47 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 32 | $254.47 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 10 | $254.48 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 56 | $254.48 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 46 | $254.48 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 57 | $254.48 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Buy* | 7 | $254.47 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 10 | $254.45 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 1 | $254.45 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 53 | $254.47 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 100 | $254.47 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 24 | $254.47 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 25 | $254.48 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 51 | $254.48 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 1 | $254.48 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 100 | $254.48 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 6 | $254.48 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 10 | $254.47 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 3 | $254.46 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 5 | $254.46 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 2 | $254.46 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 3 | $254.46 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 100 | $254.45 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Sell* | 14 | $254.43 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Sell* | 2 | $254.43 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 20 | $254.43 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 58 | $254.43 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 200 | $254.41 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 100 | $254.41 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 100 | $254.41 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Buy* | 30 | $254.42 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 100 | $254.40 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 43 | $254.39 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 200 | $254.40 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 100 | $254.42 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Buy* | 1 | $254.44 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 1 | $254.44 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 120 | $254.41 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 41 | $254.41 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 56 | $254.41 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 3 | $254.42 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 1 | $254.43 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 38 | $254.43 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 34 | $254.43 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 5 | $254.43 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 100 | $254.42 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 80 | $254.41 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 20 | $254.41 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 3 | $254.415 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 50 | $254.41 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 100 | $254.41 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Unknown* | 70 | $254.385 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Unknown* | 70 | $254.385 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Unknown* | 70 | $254.385 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 71 | $254.38 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 100 | $254.38 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 12 | $254.38 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 17 | $254.38 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 1 | $254.385 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 49 | $254.39 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 5 | $254.42 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 2 | $254.42 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $254.395 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $254.395 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 71 | $254.40 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 10 | $254.39 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 10 | $254.39 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 17 | $254.39 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Buy* | 10 | $254.39 | Automatic Execution |
15:16:44 - 18-Sep-26 |
| Sell* | 150 | $254.37 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Sell* | 53 | $254.40 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 19 | $254.41 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 1 | $254.41 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 997 | $254.40 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 3 | $254.40 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 1 | $254.38 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 4 | $254.37 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 4 | $254.37 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 4 | $254.37 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 4 | $254.37 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 106 | $254.34 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 20 | $254.36 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 100 | $254.37 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 20 | $254.37 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 200 | $254.38 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 20 | $254.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 55 | $254.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 5 | $254.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 5 | $254.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 160 | $254.38 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 54 | $254.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 5 | $254.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 4 | $254.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 6 | $254.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 109 | $254.37 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 21 | $254.34 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 4 | $254.36 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 1 | $254.36 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 4 | $254.36 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 4 | $254.36 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 20 | $254.35 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 57 | $254.33 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 20 | $254.32 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 6 | $254.34 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 9 | $254.34 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 9 | $254.34 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 500 | $254.31 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 100 | $254.31 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 5 | $254.31 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 99 | $254.31 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 20 | $254.31 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 63 | $254.29 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 100 | $254.27 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 61 | $254.27 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 14 | $254.27 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 1 | $254.27 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 66 | $254.30 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 66 | $254.29 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 21 | $254.29 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Buy* | 66 | $254.29 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 67 | $254.29 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 66 | $254.29 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Buy* | 66 | $254.29 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Buy* | 32 | $254.29 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 45 | $254.29 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 66 | $254.29 | Automatic Execution |
15:15:41 - 18-Sep-26 |
| Sell* | 11 | $254.28 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Sell* | 70 | $254.29 | Automatic Execution |
15:15:37 - 18-Sep-26 |
| Unknown* | 329 | $254.27 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Unknown* | 62 | $254.27 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Unknown* | 66 | $254.27 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Unknown* | 100 | $254.27 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Unknown* | 69 | $254.27 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Unknown* | 164 | $254.27 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Sell* | 10 | $254.27 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 4 | $254.30 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 17 | $254.30 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 63 | $254.29 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 1 | $254.29 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 19 | $254.26 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 1 | $254.26 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 32 | $254.33 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Sell* | 5 | $254.32 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 4 | $254.33 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 30 | $254.35 | Automatic Execution |
14:58:01 - 18-Sep-26 |
| Buy* | 1 | $254.345 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Sell* | 14 | $254.34 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 25 | $254.34 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 14 | $254.34 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Sell* | 6 | $254.33 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 13 | $254.34 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 66 | $254.34 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 2 | $254.34 | Automatic Execution |
14:57:54 - 18-Sep-26 |
| Sell* | 1 | $254.37 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Sell* | 7 | $254.37 | Automatic Execution |
14:57:45 - 18-Sep-26 |
| Sell* | 17 | $254.38 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 17 | $254.38 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Sell* | 20 | $254.32 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 14 | $254.34 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 40 | $254.34 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Sell* | 6 | $254.37 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Sell* | 7 | $254.38 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Sell* | 3 | $254.39 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 2 | $254.39 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 4 | $254.39 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 4 | $254.39 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 2 | $254.39 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $254.39 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Sell* | 10 | $254.35 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 9 | $254.35 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 160 | $254.36 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Buy* | 240 | $254.36 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 2 | $254.35 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 40 | $254.34 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 31 | $254.34 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 20 | $254.32 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 9 | $254.34 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Unknown* | 98 | $254.36 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 70 | $254.35 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 20 | $254.35 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Buy* | 100 | $254.34 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 1 | $254.31 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Sell* | 12 | $254.31 | Automatic Execution |
14:56:39 - 18-Sep-26 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 2 | $254.35 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 60 | $254.36 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 20 | $254.38 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 5 | $254.38 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
14:56:18 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 1 | $254.405 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 42 | $254.40 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 13 | $254.40 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 42 | $254.40 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 63 | $254.40 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 37 | $254.40 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 15 | $254.40 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 225 | $254.40 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 42 | $254.39 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Buy* | 42 | $254.37 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Buy* | 42 | $254.36 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Sell* | 1 | $254.32 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 7 | $254.34 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 2 | $254.34 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Buy* | 1 | $254.36 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 105 | $254.36 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 10 | $254.35 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 63 | $254.34 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 10 | $254.35 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 31 | $254.32 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 69 | $254.32 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $254.31 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 100 | $254.31 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Buy* | 100 | $254.29 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Buy* | 1 | $254.29 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Buy* | 854 | $254.29 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Buy* | 146 | $254.29 | Automatic Execution |
14:55:29 - 18-Sep-26 |
| Sell* | 45 | $254.28 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 4 | $254.31 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 7 | $254.31 | Automatic Execution |
14:55:21 - 18-Sep-26 |
| Sell* | 3 | $254.34 | Automatic Execution |
14:55:20 - 18-Sep-26 |
| Sell* | 5 | $254.34 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 7 | $254.34 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 93 | $254.34 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 100 | $254.34 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 4 | $254.35 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 1 | $254.35 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 6 | $254.39 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 200 | $254.40 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 200 | $254.40 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 100 | $254.40 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 145 | $254.40 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 155 | $254.40 | Automatic Execution |
14:55:14 - 18-Sep-26 |
| Sell* | 300 | $254.42 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Buy* | 90 | $254.44 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 10 | $254.44 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 90 | $254.44 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Buy* | 10 | $254.43 | Automatic Execution |
14:55:11 - 18-Sep-26 |
| Sell* | 50 | $254.415 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Buy* | 20 | $254.44 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 17 | $254.43 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 100 | $254.48 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Unknown* | 6 | $254.50 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Unknown* | 5 | $254.50 | Automatic Execution |
14:54:57 - 18-Sep-26 |
| Sell* | 10 | $254.50 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Sell* | 5 | $254.515 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 15 | $254.51 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Unknown* | 3 | $254.49 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 4 | $254.50 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 5 | $254.50 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 10 | $254.50 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Unknown* | 100 | $254.525 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Buy* | 100 | $254.59 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 75 | $254.59 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 46 | $254.58 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 70 | $254.58 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 10 | $254.58 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 100 | $254.53 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 20 | $254.53 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 50 | $254.54 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 20 | $254.54 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 20 | $254.54 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 54 | $254.56 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 20 | $254.53 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 4 | $254.56 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $254.56 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 93 | $254.56 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 7 | $254.55 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 9 | $254.56 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 100 | $254.56 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 50 | $254.56 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 4 | $254.55 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 93 | $254.55 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 16 | $254.55 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 50 | $254.55 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 50 | $254.55 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 100 | $254.56 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 10 | $254.57 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 1 | $254.57 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 20 | $254.57 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 22 | $254.63 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 27 | $254.56 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $254.57 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 10 | $254.58 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 10 | $254.58 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 35 | $254.61 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 82 | $254.61 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 65 | $254.61 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 92 | $254.61 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 18 | $254.61 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 8 | $254.61 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 100 | $254.62 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 99 | $254.68 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $254.68 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 86 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 14 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 130 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 70 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 200 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 200 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 150 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Unknown* | 50 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 130 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 70 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 30 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Unknown* | 70 | $254.69 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 158 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 42 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Unknown* | 28 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 80 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 100 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 20 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 200 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 50 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 50 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 200 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 200 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 99 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Buy* | 1 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 100 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 60 | $254.68 | Automatic Execution |
14:54:13 - 18-Sep-26 |
| Sell* | 8 | $254.68 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 8 | $254.68 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Sell* | 10 | $254.71 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 10 | $254.71 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 10 | $254.71 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Unknown* | 10 | $254.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 20 | $254.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 3 | $254.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 20 | $254.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 200 | $254.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 300 | $254.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 200 | $254.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 12 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 36 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 164 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 17 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 42 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 79 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 121 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 50 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 174 | $254.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 38 | $254.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 100 | $254.65 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 1 | $254.65 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 38 | $254.67 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 2 | $254.68 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Sell* | 70 | $254.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 70 | $254.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 150 | $254.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 70 | $254.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 20 | $254.65 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 20 | $254.65 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 26 | $254.69 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 9 | $254.69 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 200 | $254.69 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 177 | $254.69 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 23 | $254.69 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 10 | $254.65 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 1 | $254.64 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 5 | $254.64 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 6 | $254.63 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 13 | $254.61 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 2 | $254.61 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 10 | $254.61 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 20 | $254.61 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 2 | $254.61 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 100 | $254.61 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 100 | $254.61 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 100 | $254.63 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 2 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 11 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 11 | $254.67 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 9 | $254.67 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 20 | $254.67 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 2 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 11 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 11 | $254.64 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Unknown* | 3 | $254.64 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $254.64 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 2 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 11 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 2 | $254.65 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 10 | $254.62 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 20 | $254.62 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 20 | $254.63 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 12 | $254.62 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 30 | $254.64 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 90 | $254.65 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 100 | $254.65 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 6 | $254.65 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 50 | $254.66 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 50 | $254.66 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 20 | $254.66 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 19 | $254.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 10 | $254.69 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 2 | $254.69 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 2 | $254.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 10 | $254.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 2 | $254.67 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 200 | $254.69 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 20 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 29 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 10 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 10 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $254.68 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 10 | $254.68 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 2 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 70 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 20 | $254.68 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 10 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 1 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 2 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 10 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 25 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 30 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 2 | $254.67 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 100 | $254.68 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 5 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 25 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 5 | $254.69 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 18 | $254.69 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 10 | $254.67 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 20 | $254.67 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 2 | $254.68 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Buy* | 13 | $254.70 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 100 | $254.69 | Automatic Execution |
14:53:31 - 18-Sep-26 |
| Sell* | 36 | $254.72 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 100 | $254.72 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 20 | $254.73 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 18 | $254.73 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 18 | $254.73 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 20 | $254.73 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 20 | $254.74 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 10 | $254.77 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 20 | $254.78 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 39 | $254.81 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 200 | $254.82 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 350 | $254.82 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 50 | $254.81 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 61 | $254.80 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $254.80 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 150 | $254.80 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 20 | $254.78 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 5 | $254.78 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 10 | $254.79 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 3 | $254.81 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $254.81 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $254.81 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 4 | $254.79 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 20 | $254.77 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $254.80 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $254.80 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 100 | $254.79 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 9 | $254.80 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $254.80 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 200 | $254.80 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 103 | $254.80 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 13 | $254.80 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 84 | $254.80 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 9 | $254.79 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 150 | $254.77 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $254.77 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $254.77 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 100 | $254.76 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 10 | $254.76 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 57 | $254.755 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 13 | $254.755 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $254.79 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 1 | $254.755 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 3 | $254.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 14 | $254.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 17 | $254.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 17 | $254.78 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $254.76 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 48 | $254.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 2 | $254.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 10 | $254.75 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Unknown* | 10 | $254.74 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 2 | $254.71 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 20 | $254.74 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 1 | $254.76 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Sell* | 10 | $254.76 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 1 | $254.775 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 1 | $254.775 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 100 | $254.78 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
14:53:17 - 18-Sep-26 |
| Sell* | 500 | $254.71 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 32 | $254.74 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 5 | $254.75 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 160 | $254.75 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 340 | $254.75 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 150 | $254.74 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Buy* | 10 | $254.74 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.71 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Unknown* | 70 | $254.71 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Unknown* | 70 | $254.71 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 150 | $254.70 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 1 | $254.68 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 30 | $254.68 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 36 | $254.69 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 4 | $254.71 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 60 | $254.71 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 3 | $254.71 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 100 | $254.72 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 19 | $254.74 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 5 | $254.74 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 8 | $254.74 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 1 | $254.74 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 31 | $254.73 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 1 | $254.73 | Automatic Execution |
14:53:07 - 18-Sep-26 |
| Buy* | 22 | $254.72 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Buy* | 10 | $254.72 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Buy* | 17 | $254.72 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 5 | $254.72 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 5 | $254.72 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 5 | $254.72 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 16 | $254.73 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 97 | $254.69 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Sell* | 3 | $254.70 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Sell* | 6 | $254.70 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Buy* | 1 | $254.72 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 100 | $254.70 | Automatic Execution |
14:52:37 - 18-Sep-26 |
| Unknown* | 100 | $254.72 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Unknown* | 100 | $254.72 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Sell* | 7 | $254.72 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 2 | $254.73 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 1 | $254.72 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 1 | $254.75 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 5 | $254.73 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 5 | $254.73 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 2 | $254.70 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 2 | $254.71 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 6 | $254.71 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 8 | $254.71 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 2 | $254.71 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 20 | $254.70 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 20 | $254.69 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 100 | $254.71 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 150 | $254.70 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 20 | $254.70 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 100 | $254.73 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 79 | $254.73 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 5 | $254.73 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 200 | $254.74 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 2 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 70 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 2 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 8 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 5 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 20 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 5 | $254.735 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 4 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 5 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 8 | $254.73 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Unknown* | 17 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Unknown* | 140 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Unknown* | 100 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 400 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 8 | $254.75 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 3 | $254.74 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 19 | $254.73 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 5 | $254.73 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 1 | $254.70 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 50 | $254.71 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 10 | $254.72 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 5 | $254.71 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 5 | $254.68 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 60 | $254.67 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 100 | $254.67 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 20 | $254.68 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Sell* | 100 | $254.68 | Automatic Execution |
14:52:08 - 18-Sep-26 |
| Buy* | 745 | $254.70 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 13 | $254.70 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 12 | $254.70 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 4 | $254.69 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 20 | $254.69 | Automatic Execution |
14:52:07 - 18-Sep-26 |
| Buy* | 4 | $254.67 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 4 | $254.68 | Automatic Execution |
14:52:04 - 18-Sep-26 |
| Buy* | 1 | $254.67 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Buy* | 3 | $254.66 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Buy* | 1 | $254.66 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Sell* | 184 | $254.66 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 216 | $254.66 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Buy* | 4 | $254.67 | Automatic Execution |
14:51:48 - 18-Sep-26 |
| Buy* | 1 | $254.68 | Automatic Execution |
14:51:48 - 18-Sep-26 |
| Sell* | 98 | $254.64 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 12 | $254.665 | Automatic Execution |
14:51:41 - 18-Sep-26 |
| Buy* | 60 | $254.665 | Automatic Execution |
14:51:41 - 18-Sep-26 |
| Buy* | 200 | $254.65 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 1 | $254.65 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 2 | $254.65 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 100 | $254.65 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 12 | $254.64 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 1 | $254.64 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 100 | $254.64 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Buy* | 13 | $254.62 | Automatic Execution |
14:51:40 - 18-Sep-26 |
| Sell* | 60 | $254.59 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Sell* | 1 | $254.59 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Sell* | 1 | $254.59 | Automatic Execution |
14:51:36 - 18-Sep-26 |
| Buy* | 50 | $254.60 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 60 | $254.60 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 150 | $254.60 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Sell* | 13 | $254.61 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Sell* | 40 | $254.61 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Sell* | 400 | $254.62 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Sell* | 100 | $254.62 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Buy* | 2 | $254.65 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 55 | $254.62 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Unknown* | 56 | $254.63 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 100 | $254.62 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Buy* | 40 | $254.62 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Buy* | 50 | $254.60 | Automatic Execution |
14:51:27 - 18-Sep-26 |
| Sell* | 10 | $254.59 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 15 | $254.59 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Unknown* | 20 | $254.57 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 60 | $254.57 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 5 | $254.55 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 1 | $254.55 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 61 | $254.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 13 | $254.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 139 | $254.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 187 | $254.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 7 | $254.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 30 | $254.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 2 | $254.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 100 | $254.52 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 190 | $254.52 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 10 | $254.52 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 10 | $254.51 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Unknown* | 40 | $254.52 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Unknown* | 100 | $254.52 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 200 | $254.52 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 100 | $254.51 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 127 | $254.52 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 33 | $254.52 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 40 | $254.52 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $254.52 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 75 | $254.48 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 10 | $254.50 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Buy* | 1 | $254.51 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Sell* | 2 | $254.49 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 5 | $254.50 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 1 | $254.52 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 133 | $254.55 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 67 | $254.55 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Buy* | 100 | $254.55 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Buy* | 30 | $254.54 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 100 | $254.53 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 5 | $254.51 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 100 | $254.51 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 1 | $254.51 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 11 | $254.51 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Buy* | 1 | $254.52 | Automatic Execution |
14:50:56 - 18-Sep-26 |
| Sell* | 39 | $254.51 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 50 | $254.51 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 100 | $254.51 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Sell* | 20 | $254.52 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Sell* | 300 | $254.54 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 38 | $254.55 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Sell* | 100 | $254.52 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 2 | $254.55 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 2 | $254.55 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 11 | $254.55 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 3 | $254.54 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 100 | $254.54 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 1 | $254.53 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 15 | $254.54 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 100 | $254.54 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 100 | $254.55 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 40 | $254.55 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 327 | $254.55 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Unknown* | 200 | $254.56 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 505 | $254.57 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 17 | $254.57 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Sell* | 78 | $254.57 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Unknown* | 6 | $254.565 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Sell* | 33 | $254.55 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Sell* | 40 | $254.55 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Sell* | 20 | $254.52 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Sell* | 20 | $254.52 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Sell* | 20 | $254.53 | Automatic Execution |
14:50:35 - 18-Sep-26 |
| Buy* | 10 | $254.56 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 5 | $254.56 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 10 | $254.56 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Buy* | 10 | $254.56 | Automatic Execution |
14:50:32 - 18-Sep-26 |
| Sell* | 20 | $254.53 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 20 | $254.54 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 20 | $254.56 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Buy* | 40 | $254.54 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 19 | $254.52 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Sell* | 20 | $254.53 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Unknown* | 22 | $254.55 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Buy* | 20 | $254.53 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Buy* | 5 | $254.52 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Sell* | 97 | $254.51 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 2 | $254.51 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 99 | $254.50 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 10 | $254.50 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 1 | $254.50 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Unknown* | 40 | $254.49 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Unknown* | 23 | $254.49 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Unknown* | 23 | $254.49 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 200 | $254.48 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Unknown* | 20 | $254.47 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Buy* | 40 | $254.48 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 3 | $254.48 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Buy* | 12 | $254.49 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Buy* | 12 | $254.49 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Buy* | 12 | $254.49 | Automatic Execution |
14:50:16 - 18-Sep-26 |
| Buy* | 1 | $254.49 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 40 | $254.48 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 10 | $254.47 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 10 | $254.47 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 10 | $254.47 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Sell* | 20 | $254.47 | Automatic Execution |
14:50:09 - 18-Sep-26 |
| Buy* | 48 | $254.49 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 2 | $254.49 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 2 | $254.48 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 200 | $254.49 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 3 | $254.49 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 20 | $254.48 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 5 | $254.46 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 1 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 130 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 150 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 50 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 70 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 100 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 42 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 58 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 150 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Unknown* | 50 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 12 | $254.44 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 20 | $254.44 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 150 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 50 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 20 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 30 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 600 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 1 | $254.45 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Buy* | 19 | $254.41 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 20 | $254.38 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 100 | $254.38 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 20 | $254.40 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 70 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 75 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 9 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 21 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 4 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 1 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 8 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 20 | $254.42 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 2 | $254.44 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 50 | $254.44 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 8 | $254.43 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 350 | $254.38 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 4 | $254.37 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 400 | $254.35 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 200 | $254.37 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 103 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 20 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 13 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 164 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 300 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Sell* | 100 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 400 | $254.35 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 50 | $254.33 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 19 | $254.29 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 20 | $254.30 | Automatic Execution |
14:49:41 - 18-Sep-26 |
| Sell* | 84 | $254.31 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 13 | $254.32 | Automatic Execution |
14:49:38 - 18-Sep-26 |
| Sell* | 19 | $254.33 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Sell* | 1 | $254.33 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 30 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 70 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 80 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 80 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 80 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 24 | $254.34 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 4 | $254.34 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 14 | $254.34 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 12 | $254.34 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 1 | $254.34 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 1 | $254.37 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 1 | $254.355 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 20 | $254.34 | Automatic Execution |
14:49:12 - 18-Sep-26 |
| Sell* | 17 | $254.35 | Automatic Execution |
14:49:12 - 18-Sep-26 |
| Sell* | 3 | $254.35 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 800 | $254.36 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 5 | $254.35 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 7 | $254.33 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 19 | $254.34 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
14:49:07 - 18-Sep-26 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 20 | $254.31 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 20 | $254.31 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Unknown* | 150 | $254.31 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 52 | $254.31 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Sell* | 20 | $254.32 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 30 | $254.33 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 70 | $254.34 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 20 | $254.33 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 100 | $254.33 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Sell* | 200 | $254.34 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 20 | $254.35 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Buy* | 2 | $254.37 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 2 | $254.37 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 2 | $254.37 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Buy* | 2 | $254.37 | Automatic Execution |
14:49:01 - 18-Sep-26 |
| Sell* | 1 | $254.35 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 11 | $254.35 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 20 | $254.35 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 100 | $254.35 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 16 | $254.34 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 17 | $254.33 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 17 | $254.33 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 100 | $254.32 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 60 | $254.32 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Sell* | 100 | $254.32 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 6 | $254.30 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:48:46 - 18-Sep-26 |
| Buy* | 100 | $254.28 | Automatic Execution |
14:48:46 - 18-Sep-26 |
| Unknown* | 50 | $254.265 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Unknown* | 50 | $254.265 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 91 | $254.26 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 75 | $254.26 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 11 | $254.26 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 9 | $254.26 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 34 | $254.26 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 18 | $254.27 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 100 | $254.27 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 1 | $254.27 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 20 | $254.27 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Buy* | 75 | $254.30 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Sell* | 100 | $254.29 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Sell* | 20 | $254.29 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 10 | $254.31 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 7 | $254.31 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 100 | $254.28 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 70 | $254.28 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 20 | $254.28 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 5 | $254.28 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Buy* | 40 | $254.30 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 700 | $254.30 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 1 | $254.30 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 500 | $254.30 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 5 | $254.30 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 25 | $254.30 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 10 | $254.30 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 1 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Unknown* | 100 | $254.28 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 111 | $254.28 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 200 | $254.28 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 1 | $254.28 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 10 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 150 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 10 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 36 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 5 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 15 | $254.26 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 10 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 44 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 150 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 10 | $254.27 | Automatic Execution |
14:48:24 - 18-Sep-26 |
| Buy* | 17 | $254.26 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Buy* | 17 | $254.26 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 14 | $254.24 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Sell* | 7 | $254.24 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Sell* | 20 | $254.24 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Sell* | 20 | $254.25 | Automatic Execution |
14:48:08 - 18-Sep-26 |
| Buy* | 2 | $254.26 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Buy* | 20 | $254.26 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Buy* | 17 | $254.22 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 20 | $254.23 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Buy* | 3 | $254.25 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 17 | $254.24 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 11 | $254.24 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 3 | $254.25 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 2 | $254.23 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 28 | $254.23 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Unknown* | 200 | $254.24 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 17 | $254.24 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 3 | $254.26 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 8 | $254.23 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Buy* | 19 | $254.23 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Buy* | 130 | $254.22 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Buy* | 70 | $254.22 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Buy* | 100 | $254.22 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Buy* | 24 | $254.23 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Buy* | 40 | $254.23 | Automatic Execution |
14:47:50 - 18-Sep-26 |
| Sell* | 20 | $254.23 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Sell* | 1 | $254.24 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 20 | $254.24 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 66 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 164 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Unknown* | 70 | $254.26 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Unknown* | 100 | $254.26 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 36 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 164 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 36 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 164 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 50 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 50 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 130 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 70 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 12 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 20 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 30 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Sell* | 70 | $254.26 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 200 | $254.25 | Automatic Execution |
14:47:44 - 18-Sep-26 |
| Buy* | 200 | $254.24 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 100 | $254.24 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 26 | $254.24 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 3 | $254.24 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 200 | $254.24 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 20 | $254.23 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 60 | $254.23 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 60 | $254.23 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 60 | $254.23 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 60 | $254.23 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 100 | $254.23 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Sell* | 5 | $254.23 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Unknown* | 100 | $254.24 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 200 | $254.24 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 60 | $254.25 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Sell* | 100 | $254.25 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $254.26 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 199 | $254.26 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 1 | $254.26 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $254.25 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 200 | $254.25 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 30 | $254.25 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 20 | $254.24 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 67 | $254.26 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 33 | $254.26 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 5 | $254.24 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 1 | $254.24 | Automatic Execution |
14:47:38 - 18-Sep-26 |
| Unknown* | 1 | $254.20 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 1 | $254.20 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 38 | $254.19 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 1 | $254.19 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $254.21 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 266 | $254.21 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 34 | $254.21 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 1 | $254.16 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 100 | $254.16 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 43 | $254.16 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 20 | $254.16 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 63 | $254.16 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 1 | $254.19 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 100 | $254.19 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 1 | $254.19 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 100 | $254.18 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Sell* | 100 | $254.17 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 100 | $254.19 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Buy* | 40 | $254.18 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Sell* | 12 | $254.15 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 60 | $254.18 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 40 | $254.17 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 5 | $254.16 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 5 | $254.16 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 200 | $254.14 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 20 | $254.16 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 1 | $254.16 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 23 | $254.13 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 40 | $254.14 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 20 | $254.14 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 100 | $254.15 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 5 | $254.16 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 20 | $254.17 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 9 | $254.18 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 1 | $254.21 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Buy* | 147 | $254.21 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Buy* | 53 | $254.21 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Sell* | 46 | $254.18 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 79 | $254.18 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 2 | $254.18 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 2 | $254.18 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 7 | $254.20 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 10 | $254.21 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 1 | $254.21 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 8 | $254.22 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 120 | $254.23 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 80 | $254.205 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Buy* | 20 | $254.205 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 20 | $254.19 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 76 | $254.18 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 76 | $254.18 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Buy* | 45 | $254.22 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $254.21 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 84 | $254.21 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 20 | $254.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 16 | $254.21 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $254.20 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 15 | $254.20 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 84 | $254.19 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 16 | $254.19 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $254.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 30 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 6 | $254.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 6 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 6 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 23 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 24 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 24 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 60 | $254.20 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 150 | $254.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $254.18 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $254.17 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 42 | $254.145 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 100 | $254.13 | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Sell* | 20 | $254.11 | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Sell* | 12 | $254.11 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 12 | $254.105 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 2 | $254.10 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 2 | $254.10 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 20 | $254.08 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 5 | $254.08 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 20 | $254.09 | Automatic Execution |
14:46:37 - 18-Sep-26 |
| Sell* | 2 | $254.13 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 50 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 130 | $254.17 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 70 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $254.13 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 8 | $254.13 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 3 | $254.09 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 12 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 20 | $254.11 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 88 | $254.12 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 10 | $254.11 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 2 | $254.11 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $254.11 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 2 | $254.10 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $254.09 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 9 | $254.08 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 2 | $254.08 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 6 | $254.07 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $254.06 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $254.045 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $254.035 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 7 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 9 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 20 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 20 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 41 | $254.03 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 8 | $254.04 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.03 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 9 | $254.03 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.03 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.03 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 9 | $254.02 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 31 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 29 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 9 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 61 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Unknown* | 70 | $254.01 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 9 | $254.01 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Unknown* | 121 | $254.01 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 9 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 70 | $254.015 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.01 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 50 | $253.99 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 13 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 13 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 157 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 150 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 25 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 17 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 140 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 228 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 8 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 5 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 6 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 50 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 300 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 50 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 5 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 12 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 3 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 30 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 6 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 50 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 8 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 200 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $254.00 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Unknown* | 17 | $253.99 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 50 | $253.98 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 16 | $253.99 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 83 | $253.99 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 4 | $253.965 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 2 | $253.94 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 8 | $253.96 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 1 | $253.96 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 100 | $253.95 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 100 | $253.94 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 200 | $253.95 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 6 | $253.93 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Sell* | 6 | $253.93 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 1 | $253.93 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 8 | $253.93 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 2 | $253.93 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 1 | $253.93 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 100 | $253.915 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 12 | $253.92 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Unknown* | 60 | $253.925 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 10 | $253.91 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 100 | $253.91 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 150 | $253.92 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 70 | $253.925 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 100 | $253.93 | Automatic Execution |
14:46:25 - 18-Sep-26 |
| Sell* | 100 | $253.93 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 4 | $253.93 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 200 | $253.92 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 29 | $253.91 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 2 | $253.90 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Sell* | 3 | $253.90 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 2 | $253.90 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 5 | $253.90 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 1 | $253.89 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 1 | $253.89 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Buy* | 80 | $253.91 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Buy* | 54 | $253.90 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Buy* | 5 | $253.90 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Buy* | 80 | $253.90 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $253.88 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 61 | $253.90 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 33 | $253.90 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 2 | $253.90 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 400 | $253.90 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 33 | $253.90 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 67 | $253.90 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 33 | $253.89 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Unknown* | 2 | $253.88 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Unknown* | 2 | $253.88 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 33 | $253.88 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 100 | $253.89 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 1 | $253.89 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 33 | $253.88 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 21 | $253.88 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 79 | $253.88 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 100 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 332 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 332 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 245 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 245 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 87 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 332 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 33 | $253.86 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 200 | $253.87 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 33 | $253.85 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Unknown* | 50 | $253.84 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 100 | $253.84 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 200 | $253.84 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 33 | $253.84 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 155 | $253.84 | Automatic Execution |
14:46:00 - 18-Sep-26 |
| Sell* | 39 | $253.84 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 5 | $253.84 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 36 | $253.84 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 41 | $253.84 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 20 | $253.83 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 10 | $253.85 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Sell* | 43 | $253.84 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Sell* | 1 | $253.845 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Sell* | 1 | $253.845 | Automatic Execution |
14:45:54 - 18-Sep-26 |
| Sell* | 100 | $253.84 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 3 | $253.85 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Buy* | 3 | $253.85 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Buy* | 349 | $253.85 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 1 | $253.855 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Unknown* | 2 | $253.86 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 2 | $253.85 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Sell* | 4 | $253.85 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Buy* | 4 | $253.85 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 20 | $253.84 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 20 | $253.85 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 15 | $253.86 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 20 | $253.86 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 26 | $253.86 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Buy* | 2 | $253.87 | Automatic Execution |
14:45:41 - 18-Sep-26 |
| Sell* | 498 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Sell* | 2 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Sell* | 98 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Sell* | 402 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 200 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 210 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 500 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Buy* | 2 | $253.87 | Automatic Execution |
14:45:40 - 18-Sep-26 |
| Sell* | 5 | $253.85 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 5 | $253.85 | Automatic Execution |
14:45:39 - 18-Sep-26 |
| Sell* | 29 | $253.84 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 7 | $253.84 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 13 | $253.85 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 13 | $253.85 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 164 | $253.85 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 25 | $253.85 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 200 | $253.85 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 1 | $253.835 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 1 | $253.835 | Automatic Execution |
14:45:36 - 18-Sep-26 |
| Buy* | 2 | $253.84 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Buy* | 25 | $253.83 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Buy* | 40 | $253.83 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Unknown* | 5 | $253.81 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Unknown* | 5 | $253.81 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Buy* | 164 | $253.80 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 100 | $253.80 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 200 | $253.80 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 3 | $253.79 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 3 | $253.79 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Sell* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Sell* | 30 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Sell* | 70 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Sell* | 30 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Sell* | 70 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 50 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 50 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 80 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 20 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 30 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 70 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 12 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 18 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 70 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 30 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 70 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 30 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 70 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 71 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 29 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 50 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 50 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Unknown* | 100 | $253.78 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 30 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 70 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:26 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 30 | $253.79 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Sell* | 70 | $253.79 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 51 | $253.79 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 49 | $253.79 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Sell* | 20 | $253.18 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Sell* | 20 | $253.21 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 11 | $253.20 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 5 | $253.20 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 1 | $253.22 | Automatic Execution |
14:29:29 - 18-Sep-26 |
| Sell* | 26 | $253.20 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 9 | $253.21 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 12 | $253.19 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 12 | $253.18 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 5 | $253.17 | Automatic Execution |
14:29:09 - 18-Sep-26 |
| Unknown* | 2 | $253.16 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 7 | $253.16 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 5 | $253.16 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 11 | $253.16 | Automatic Execution |
14:29:05 - 18-Sep-26 |
| Buy* | 1 | $253.16 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 12 | $253.14 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 50 | $253.14 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 18 | $253.13 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Sell* | 100 | $253.13 | Automatic Execution |
14:28:59 - 18-Sep-26 |
| Buy* | 15 | $253.15 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Buy* | 5 | $253.15 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Buy* | 11 | $253.15 | Automatic Execution |
14:28:57 - 18-Sep-26 |
| Sell* | 100 | $253.13 | Automatic Execution |
14:28:46 - 18-Sep-26 |
| Sell* | 100 | $253.13 | Automatic Execution |
14:28:46 - 18-Sep-26 |
| Sell* | 5 | $253.15 | Automatic Execution |
14:28:46 - 18-Sep-26 |
| Sell* | 100 | $253.16 | Automatic Execution |
14:28:46 - 18-Sep-26 |
| Buy* | 50 | $253.17 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Unknown* | 40 | $253.16 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 46 | $253.15 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Buy* | 4 | $253.15 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Buy* | 115 | $253.15 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Unknown* | 100 | $253.14 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 28 | $253.14 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 22 | $253.14 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 3 | $253.15 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 639 | $253.15 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 55 | $253.15 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 66 | $253.15 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 40 | $253.15 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Buy* | 50 | $253.15 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Buy* | 150 | $253.15 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 3 | $253.16 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Buy* | 19 | $253.18 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 10 | $253.17 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $253.16 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Buy* | 39 | $253.20 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 100 | $253.16 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $253.16 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Buy* | 1 | $253.19 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Unknown* | 100 | $253.18 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 10 | $253.19 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Buy* | 60 | $253.21 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Sell* | 100 | $253.18 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 5 | $253.20 | Automatic Execution |
14:27:31 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 282 | $253.20 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 100 | $253.19 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 1 | $253.16 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 4 | $253.15 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 8 | $253.15 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 4 | $253.15 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $253.14 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $253.14 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 1 | $253.14 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 15 | $253.14 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 8 | $253.14 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 5 | $253.14 | Automatic Execution |
14:27:17 - 18-Sep-26 |
| Buy* | 5 | $253.14 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Buy* | 6 | $253.13 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 2 | $253.13 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 53 | $253.13 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 200 | $253.13 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 200 | $253.13 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 8 | $253.12 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 8 | $253.12 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 200 | $253.11 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Unknown* | 400 | $253.11 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 4 | $253.11 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Unknown* | 4 | $253.11 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 100 | $253.11 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 30 | $253.11 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 8 | $253.11 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 30 | $253.11 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Buy* | 30 | $253.11 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 3 | $253.09 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 20 | $253.10 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 100 | $253.11 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 100 | $253.11 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 3 | $253.13 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 200 | $253.13 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 282 | $253.13 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Unknown* | 1 | $253.14 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 28 | $253.14 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 30 | $253.14 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 3 | $253.13 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 2 | $253.13 | Automatic Execution |
14:26:29 - 18-Sep-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Sell* | 80 | $253.16 | Automatic Execution |
14:25:55 - 18-Sep-26 |
| Sell* | 2 | $253.17 | Automatic Execution |
14:25:53 - 18-Sep-26 |
| Buy* | 5 | $253.16 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 300 | $253.17 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 20 | $253.17 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 20 | $253.17 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Unknown* | 70 | $253.18 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Unknown* | 100 | $253.18 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 17 | $253.19 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Unknown* | 130 | $253.18 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 6 | $253.17 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 40 | $253.18 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 98 | $253.17 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 2 | $253.17 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 33 | $253.17 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 100 | $253.16 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 1,200 | $253.16 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 100 | $253.16 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 100 | $253.16 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 2 | $253.15 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Buy* | 5 | $253.16 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Sell* | 395 | $253.16 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 5 | $253.16 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 40 | $253.17 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 20 | $253.18 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 10 | $253.17 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 5 | $253.17 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 11 | $253.17 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 2 | $253.17 | Automatic Execution |
14:25:12 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Sell* | 100 | $253.18 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 99 | $253.18 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 1 | $253.18 | Automatic Execution |
14:25:10 - 18-Sep-26 |
| Buy* | 1 | $253.20 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Buy* | 60 | $253.16 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Buy* | 60 | $253.15 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 60 | $253.15 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 4 | $253.15 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 60 | $253.14 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Buy* | 60 | $253.14 | Automatic Execution |
14:24:58 - 18-Sep-26 |
| Sell* | 6 | $253.11 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Unknown* | 2 | $253.13 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 9 | $253.15 | Automatic Execution |
14:24:19 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
14:24:17 - 18-Sep-26 |
| Sell* | 20 | $253.13 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 6 | $253.21 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 2 | $253.205 | Automatic Execution |
14:23:59 - 18-Sep-26 |
| Buy* | 2 | $253.20 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 100 | $253.20 | Automatic Execution |
14:23:58 - 18-Sep-26 |
| Buy* | 25 | $253.19 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 4 | $253.19 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 20 | $253.18 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Unknown* | 29 | $253.19 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 2 | $253.19 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 29 | $253.19 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 29 | $253.17 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 29 | $253.17 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 29 | $253.16 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 29 | $253.16 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
14:23:44 - 18-Sep-26 |
| Unknown* | 25 | $253.155 | Automatic Execution |
14:23:37 - 18-Sep-26 |
| Sell* | 17 | $253.17 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 2 | $253.18 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 100 | $253.18 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 36 | $253.19 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 5 | $253.20 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 50 | $253.22 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 20 | $253.23 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Unknown* | 2 | $253.24 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 20 | $253.27 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $253.26 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 9 | $253.26 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $253.25 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 100 | $253.25 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $253.24 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 6 | $253.24 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $253.25 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $253.27 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 10 | $253.24 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 24 | $253.24 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 6 | $253.23 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 52 | $253.22 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 48 | $253.22 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Buy* | 1 | $253.21 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Buy* | 5 | $253.21 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 2 | $253.18 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 30 | $253.21 | Automatic Execution |
14:22:56 - 18-Sep-26 |
| Buy* | 8 | $253.21 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Buy* | 26 | $253.20 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 2 | $253.19 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 50 | $253.19 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 50 | $253.18 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Unknown* | 1 | $253.14 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 3 | $253.15 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $253.16 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 5 | $253.15 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 300 | $253.15 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 4 | $253.13 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 39 | $253.14 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 5 | $253.14 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 200 | $253.15 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 9 | $253.14 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 19 | $253.14 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 28 | $253.14 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 118 | $253.14 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 28 | $253.13 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 28 | $253.13 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 100 | $253.13 | Automatic Execution |
14:22:21 - 18-Sep-26 |
| Buy* | 28 | $253.13 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 39 | $253.12 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Buy* | 21 | $253.12 | Automatic Execution |
14:21:54 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 8 | $253.11 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 80 | $253.11 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 4 | $253.10 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 500 | $253.10 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 500 | $253.10 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 398 | $253.10 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 38 | $253.10 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 102 | $253.10 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 2 | $253.10 | Automatic Execution |
14:21:29 - 18-Sep-26 |
| Sell* | 1 | $253.12 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 20 | $253.13 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 15 | $253.14 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Buy* | 37 | $253.15 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 11 | $253.15 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Sell* | 1 | $253.16 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 98 | $253.17 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 102 | $253.17 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 100 | $253.18 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 900 | $253.20 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 100 | $253.20 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 5 | $253.17 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 20 | $253.15 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 17 | $253.16 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 160 | $253.15 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 20 | $253.16 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 17 | $253.15 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 78 | $253.14 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 160 | $253.14 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 61 | $253.13 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 6 | $253.14 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 100 | $253.14 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 4 | $253.14 | Automatic Execution |
14:20:59 - 18-Sep-26 |
| Sell* | 78 | $253.14 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 116 | $253.14 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 10 | $253.14 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 10 | $253.14 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 5 | $253.14 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 60 | $253.15 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Buy* | 46 | $253.13 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 20 | $253.13 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 250 | $253.13 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Buy* | 189 | $253.11 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 100 | $253.11 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 6 | $253.11 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 200 | $253.11 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 21 | $253.10 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 10 | $253.10 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Buy* | 100 | $253.08 | Automatic Execution |
14:20:22 - 18-Sep-26 |
| Buy* | 50 | $253.08 | Automatic Execution |
14:20:22 - 18-Sep-26 |
| Buy* | 20 | $253.07 | Automatic Execution |
14:20:22 - 18-Sep-26 |
| Buy* | 46 | $253.06 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Buy* | 42 | $253.06 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Unknown* | 200 | $253.06 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 400 | $253.055 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
14:19:49 - 18-Sep-26 |
| Buy* | 4 | $253.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 5 | $253.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 6 | $253.06 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
14:19:32 - 18-Sep-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Buy* | 2 | $253.05 | Automatic Execution |
14:19:23 - 18-Sep-26 |
| Sell* | 1 | $253.03 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 2 | $253.03 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 2 | $253.06 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 60 | $253.07 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
14:18:51 - 18-Sep-26 |
| Sell* | 11 | $253.07 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 5 | $253.09 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Sell* | 100 | $253.09 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Sell* | 3 | $253.10 | Automatic Execution |
14:18:43 - 18-Sep-26 |
| Sell* | 3 | $253.10 | Automatic Execution |
14:18:43 - 18-Sep-26 |
| Buy* | 41 | $253.10 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 84 | $253.10 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 16 | $253.10 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 10 | $253.10 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 46 | $253.10 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Buy* | 100 | $253.085 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 55 | $253.10 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Unknown* | 2 | $253.09 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 2 | $253.09 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 44 | $253.09 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Buy* | 56 | $253.09 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 35 | $253.09 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 21 | $253.09 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 100 | $253.09 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 36 | $253.11 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
14:18:00 - 18-Sep-26 |
| Sell* | 20 | $253.10 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Sell* | 5 | $253.10 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Sell* | 2 | $253.11 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
14:17:56 - 18-Sep-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
14:17:55 - 18-Sep-26 |
| Sell* | 4 | $253.10 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 35 | $253.12 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 2 | $253.14 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 4 | $253.14 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 4 | $253.14 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 16 | $253.14 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 8 | $253.13 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 3 | $253.12 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 50 | $253.12 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 13 | $253.12 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 50 | $253.11 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 17 | $253.11 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 60 | $253.11 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Buy* | 44 | $253.11 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 31 | $253.10 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 1 | $253.09 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Sell* | 72 | $253.08 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 19 | $253.12 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Sell* | 20 | $253.11 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Buy* | 20 | $253.125 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 60 | $253.11 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Buy* | 60 | $253.11 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Sell* | 50 | $253.10 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 60 | $253.10 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 60 | $253.10 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Buy* | 10 | $253.10 | Automatic Execution |
14:16:48 - 18-Sep-26 |
| Sell* | 5 | $253.08 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 20 | $253.09 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Sell* | 2 | $253.08 | Automatic Execution |
14:16:41 - 18-Sep-26 |
| Sell* | 500 | $253.10 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 20 | $253.10 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 40 | $253.10 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 20 | $253.11 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 60 | $253.10 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Buy* | 21 | $253.12 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Buy* | 100 | $253.11 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Buy* | 100 | $253.11 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Buy* | 59 | $253.11 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Buy* | 13 | $253.11 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 6 | $253.10 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 60 | $253.10 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 20 | $253.10 | Automatic Execution |
14:16:36 - 18-Sep-26 |
| Sell* | 45 | $253.11 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 55 | $253.11 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 5 | $253.11 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 58 | $253.12 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Unknown* | 71 | $253.12 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Sell* | 29 | $253.12 | Automatic Execution |
14:16:16 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Buy* | 45 | $253.14 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Sell* | 50 | $253.14 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 6 | $253.14 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 5 | $253.15 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 20 | $253.15 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 10 | $253.17 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Sell* | 4 | $253.17 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 41 | $253.21 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 100 | $253.20 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Buy* | 10 | $253.20 | Automatic Execution |
14:15:30 - 18-Sep-26 |
| Sell* | 5 | $253.20 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 1 | $253.20 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 5 | $253.22 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 41 | $252.80 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 30 | $252.80 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 70 | $252.80 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 11 | $252.795 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 29 | $252.80 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 10 | $252.81 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 50 | $252.81 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 100 | $252.81 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 40 | $252.80 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Buy* | 40 | $252.80 | Automatic Execution |
14:01:10 - 18-Sep-26 |
| Buy* | 41 | $252.80 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 20 | $252.81 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 18 | $252.81 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 20 | $252.80 | Automatic Execution |
14:01:04 - 18-Sep-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 10 | $252.75 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 1,000 | $252.78 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 3 | $252.78 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 250 | $252.79 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 5 | $252.80 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 20 | $252.79 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 17 | $252.80 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 2 | $252.81 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Sell* | 10 | $252.82 | Automatic Execution |
14:00:48 - 18-Sep-26 |
| Sell* | 1 | $252.82 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Buy* | 1 | $252.83 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 4 | $252.83 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 50 | $252.82 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 6 | $252.82 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 7 | $252.81 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 4 | $252.81 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Unknown* | 39 | $252.81 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Unknown* | 140 | $252.81 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Unknown* | 20 | $252.81 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 20 | $252.81 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 8 | $252.81 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 50 | $252.81 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 32 | $252.81 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Buy* | 20 | $252.82 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Buy* | 13 | $252.80 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 5 | $252.80 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Unknown* | 2 | $252.825 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Buy* | 35 | $252.84 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 10 | $252.82 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 2 | $252.83 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 43 | $252.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 20 | $252.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 10 | $252.83 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 3 | $252.82 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 10 | $252.83 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 40 | $252.84 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 59 | $252.85 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 41 | $252.85 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 7 | $252.87 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Sell* | 100 | $252.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 5 | $252.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 1 | $252.90 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $252.90 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 73 | $252.90 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 26 | $252.90 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $252.90 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $252.90 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
13:59:52 - 18-Sep-26 |
| Buy* | 26 | $252.93 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 28 | $252.93 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 1 | $252.92 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Unknown* | 3 | $252.94 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Buy* | 1 | $252.94 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 3 | $252.94 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 20 | $252.94 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 1 | $252.95 | Automatic Execution |
13:59:24 - 18-Sep-26 |
| Sell* | 39 | $252.95 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 100 | $252.95 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $252.95 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 41 | $252.95 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 32 | $252.96 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 20 | $252.96 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Sell* | 50 | $252.95 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 50 | $252.96 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 86 | $252.96 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 14 | $252.96 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 54 | $252.96 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 32 | $252.96 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Sell* | 33 | $252.94 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Sell* | 2 | $252.94 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Buy* | 10 | $252.95 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 44 | $252.95 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $252.95 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $252.95 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 9 | $252.95 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 31 | $252.95 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 46 | $252.95 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $252.95 | Automatic Execution |
13:58:47 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
13:58:46 - 18-Sep-26 |
| Buy* | 2 | $252.94 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 20 | $252.96 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Sell* | 56 | $252.95 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 10 | $252.95 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 56 | $252.95 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 3 | $252.94 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Buy* | 56 | $252.94 | Automatic Execution |
13:58:31 - 18-Sep-26 |
| Unknown* | 5 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 17 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Sell* | 15 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Sell* | 2 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Sell* | 56 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 15 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 1 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 17 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 5 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 20 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 40 | $252.93 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 4 | $252.93 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 5 | $252.92 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 20 | $252.92 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 80 | $252.92 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 20 | $252.93 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 100 | $252.93 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 200 | $252.92 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 400 | $252.92 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 12 | $252.93 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Buy* | 38 | $252.95 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $252.95 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 1 | $252.96 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 3 | $252.97 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 600 | $252.97 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 29 | $252.98 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 36 | $253.00 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
13:57:52 - 18-Sep-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Sell* | 399 | $253.01 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Buy* | 1 | $253.03 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Unknown* | 100 | $253.005 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 5 | $253.01 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 33 | $253.01 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Sell* | 4 | $253.00 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 1 | $252.99 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 2 | $253.02 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 2 | $253.02 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 436 | $253.02 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Buy* | 20 | $253.02 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 20 | $252.99 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Sell* | 9 | $253.01 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:56:58 - 18-Sep-26 |
| Buy* | 80 | $253.01 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Buy* | 20 | $253.01 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Buy* | 17 | $253.01 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 43 | $253.01 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 4 | $253.01 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Unknown* | 28 | $252.995 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 4 | $253.00 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 3 | $253.01 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Buy* | 4 | $253.00 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Buy* | 8 | $252.99 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Buy* | 20 | $253.00 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Unknown* | 8 | $252.985 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 20 | $252.98 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 33 | $252.99 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 67 | $252.99 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Sell* | 443 | $253.01 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Sell* | 12 | $253.04 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 5 | $253.035 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Buy* | 44 | $253.03 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 4 | $253.03 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 26 | $253.03 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 26 | $253.03 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 11 | $253.02 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 70 | $253.04 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 6 | $253.05 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 14 | $253.05 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 46 | $253.04 | Automatic Execution |
13:54:50 - 18-Sep-26 |
| Sell* | 14 | $253.02 | Automatic Execution |
13:54:50 - 18-Sep-26 |
| Sell* | 13 | $253.02 | Automatic Execution |
13:54:50 - 18-Sep-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
13:54:50 - 18-Sep-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 46 | $253.05 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 40 | $253.05 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 102 | $253.05 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 8 | $253.05 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 90 | $253.05 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Buy* | 2 | $253.04 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 2 | $253.04 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 193 | $253.05 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 7 | $253.05 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 26 | $253.04 | Automatic Execution |
13:54:19 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 2 | $253.02 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 4 | $253.02 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 40 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 5 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 39 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 17 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 44 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 22 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 10 | $253.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 8 | $252.99 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 8 | $253.00 | Automatic Execution |
13:54:07 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
13:54:07 - 18-Sep-26 |
| Sell* | 44 | $253.00 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 60 | $253.00 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 6 | $253.00 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 36 | $253.00 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 4 | $253.00 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 4 | $253.00 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Unknown* | 1 | $253.02 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Buy* | 4 | $253.02 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Buy* | 3 | $253.02 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Buy* | 107 | $253.01 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 4 | $253.01 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Buy* | 40 | $253.00 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Sell* | 1 | $252.97 | Automatic Execution |
13:53:25 - 18-Sep-26 |
| Sell* | 2 | $252.98 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 15 | $252.98 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 2 | $253.005 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 20 | $252.99 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
13:53:05 - 18-Sep-26 |
| Sell* | 46 | $253.00 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 150 | $253.005 | Automatic Execution |
13:52:49 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Sell* | 2 | $253.02 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Sell* | 2 | $253.01 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Sell* | 10 | $253.03 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Buy* | 2 | $253.01 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Unknown* | 150 | $253.00 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Sell* | 50 | $252.99 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Unknown* | 100 | $253.00 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Unknown* | 150 | $253.00 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Unknown* | 60 | $253.00 | Automatic Execution |
13:52:31 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 41 | $253.01 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 20 | $253.01 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 90 | $253.00 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 48 | $253.00 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 52 | $253.00 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
13:52:22 - 18-Sep-26 |
| Sell* | 4 | $253.01 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 2 | $253.01 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 3 | $253.02 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 44 | $253.03 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 66 | $253.03 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Sell* | 1 | $253.03 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 28 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 70 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 10 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 3 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 150 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 10 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 2 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 50 | $253.03 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 9 | $253.03 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $253.03 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $253.02 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 9 | $253.02 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 20 | $253.02 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 35 | $253.01 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 43 | $253.01 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Unknown* | 22 | $253.01 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 20 | $253.02 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 77 | $252.98 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 13 | $252.98 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 3 | $252.98 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Sell* | 79 | $252.99 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Sell* | 54 | $253.00 | Automatic Execution |
13:52:05 - 18-Sep-26 |
| Unknown* | 84 | $252.99 | Automatic Execution |
13:52:05 - 18-Sep-26 |
| Unknown* | 11 | $252.99 | Automatic Execution |
13:52:02 - 18-Sep-26 |
| Sell* | 10 | $252.99 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 24 | $253.00 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 4 | $253.00 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Sell* | 4 | $253.00 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
13:51:56 - 18-Sep-26 |
| Unknown* | 2 | $253.03 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Unknown* | 2 | $253.03 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 15 | $253.03 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 10 | $253.03 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 73 | $253.03 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Unknown* | 5 | $253.03 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Unknown* | 20 | $253.03 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 5 | $253.04 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 12 | $253.05 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 10 | $253.04 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 2 | $253.04 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Sell* | 89 | $253.01 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 81 | $253.01 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 30 | $253.01 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 2 | $253.04 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 5 | $253.04 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 5 | $253.04 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 19 | $253.04 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 19 | $253.03 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Unknown* | 10 | $253.015 | Automatic Execution |
13:51:38 - 18-Sep-26 |
| Buy* | 15 | $253.00 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 1 | $252.99 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 100 | $252.99 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 15 | $252.99 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 20 | $252.96 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 10 | $252.95 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 70 | $252.93 | Automatic Execution |
13:51:10 - 18-Sep-26 |
| Buy* | 40 | $252.96 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 64 | $252.96 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 20 | $252.95 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 20 | $252.95 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Buy* | 1 | $252.96 | Automatic Execution |
13:51:08 - 18-Sep-26 |
| Sell* | 3 | $252.92 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $252.92 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 1 | $252.91 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Unknown* | 4 | $252.89 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Unknown* | 1 | $252.89 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Unknown* | 1 | $252.89 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Unknown* | 3 | $252.89 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 20 | $252.90 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Buy* | 16 | $252.88 | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Buy* | 12 | $252.87 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 17 | $252.86 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 17 | $252.84 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Buy* | 17 | $252.84 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 17 | $252.84 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 26 | $252.83 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Buy* | 4 | $252.83 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 5 | $252.83 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 15 | $252.83 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 50 | $252.83 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 18 | $252.83 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 18 | $252.83 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Buy* | 32 | $252.83 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 2 | $252.85 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Unknown* | 10 | $252.86 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 79 | $252.86 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 21 | $252.86 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Unknown* | 70 | $252.87 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 17 | $252.88 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Sell* | 2 | $252.88 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 50 | $252.89 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Unknown* | 50 | $252.89 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Buy* | 50 | $252.90 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Buy* | 2 | $252.90 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 3 | $252.89 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 3 | $252.89 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 3 | $252.89 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 55 | $252.90 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 45 | $252.90 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 100 | $252.90 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Sell* | 1 | $252.90 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Buy* | 20 | $252.92 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 1 | $252.91 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 20 | $252.91 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Sell* | 147 | $252.91 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 100 | $252.93 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Buy* | 20 | $252.93 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 53 | $252.91 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 2 | $252.92 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Buy* | 20 | $252.95 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 20 | $252.94 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 20 | $252.94 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 2 | $252.94 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 100 | $252.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 26 | $252.92 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 4 | $252.92 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Unknown* | 98 | $252.94 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $252.95 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 30 | $252.96 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 1 | $252.97 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 25 | $253.00 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Buy* | 3 | $253.02 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 8 | $253.04 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Buy* | 12 | $253.02 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 4 | $253.01 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
13:48:27 - 18-Sep-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
13:48:27 - 18-Sep-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $253.03 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 36 | $253.03 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $253.03 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 36 | $253.05 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 20 | $253.04 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 17 | $253.04 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
13:48:23 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 24 | $253.05 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 3 | $253.04 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 12 | $253.04 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 17 | $253.05 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 48 | $253.03 | Automatic Execution |
13:48:08 - 18-Sep-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Buy* | 17 | $253.06 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
13:47:59 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
13:47:59 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 8 | $253.05 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Sell* | 5 | $253.05 | Automatic Execution |
13:47:52 - 18-Sep-26 |
| Buy* | 20 | $253.07 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Buy* | 100 | $253.075 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Buy* | 100 | $253.075 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Unknown* | 100 | $253.07 | Automatic Execution |
13:47:39 - 18-Sep-26 |
| Buy* | 6 | $253.09 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 4 | $253.08 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 4 | $253.08 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 300 | $253.05 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:47:16 - 18-Sep-26 |
| Buy* | 60 | $253.06 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 18 | $253.06 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 18 | $253.05 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 14 | $253.05 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 4 | $253.05 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Buy* | 18 | $253.06 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 18 | $253.06 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 400 | $253.05 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Sell* | 82 | $253.05 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Sell* | 4 | $253.06 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 1 | $253.06 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 5 | $253.07 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 40 | $253.07 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Buy* | 1 | $253.085 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 4 | $253.08 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 13 | $253.075 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Sell* | 150 | $253.06 | Automatic Execution |
13:46:20 - 18-Sep-26 |
| Sell* | 40 | $253.06 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 20 | $253.06 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 20 | $253.06 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Buy* | 66 | $253.07 | Automatic Execution |
13:46:13 - 18-Sep-26 |
| Buy* | 66 | $253.06 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Buy* | 16 | $253.05 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Sell* | 50 | $253.05 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Buy* | 66 | $253.05 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Buy* | 16 | $253.04 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 66 | $253.03 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 36 | $253.03 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 18 | $253.02 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 30 | $253.02 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 67 | $253.02 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 100 | $253.035 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 4 | $253.02 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $253.04 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 124 | $253.00 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 20 | $253.00 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 10 | $252.99 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 19 | $252.99 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 1 | $252.99 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 20 | $252.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 38 | $252.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 2 | $252.95 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 200 | $252.96 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 3 | $252.96 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 8 | $252.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 92 | $252.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 20 | $252.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 10 | $252.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 3 | $252.97 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 499 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 22 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 78 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 24 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 74 | $253.00 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Buy* | 5 | $253.03 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 120 | $253.02 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 35 | $253.03 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 20 | $253.03 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 17 | $253.03 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 60 | $253.02 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 100 | $253.02 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 14 | $253.01 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 100 | $253.01 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
13:30:31 - 18-Sep-26 |
| Buy* | 1 | $253.03 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 100 | $253.02 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 5 | $253.02 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 20 | $253.02 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 93 | $253.04 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 7 | $253.04 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 8 | $253.05 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 10 | $253.04 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Buy* | 13 | $253.06 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 4 | $253.06 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 13 | $253.06 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 4 | $253.06 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 4 | $253.04 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Sell* | 1 | $253.04 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 17 | $253.06 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 36 | $253.06 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 17 | $253.06 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Buy* | 15 | $253.05 | Automatic Execution |
13:30:04 - 18-Sep-26 |
| Sell* | 2 | $253.03 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 10 | $253.03 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 12 | $253.03 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 7 | $253.03 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 6 | $253.03 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 6 | $253.04 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 7 | $253.05 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 17 | $253.07 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Buy* | 36 | $253.06 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 15 | $253.06 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 4 | $253.06 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 40 | $253.06 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 70 | $253.07 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 10 | $253.08 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Sell* | 4 | $253.09 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Sell* | 13 | $253.09 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Sell* | 4 | $253.09 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Buy* | 3 | $253.11 | Automatic Execution |
13:29:23 - 18-Sep-26 |
| Buy* | 5 | $253.11 | Automatic Execution |
13:29:18 - 18-Sep-26 |
| Sell* | 26 | $253.10 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 6 | $253.11 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 2 | $253.12 | Automatic Execution |
13:29:07 - 18-Sep-26 |
| Buy* | 39 | $253.15 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 21 | $253.13 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Buy* | 40 | $253.13 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Buy* | 2 | $253.13 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Buy* | 20 | $253.13 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 6 | $253.13 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 2 | $253.14 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 100 | $253.14 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 20 | $253.15 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 100 | $253.15 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 5 | $253.15 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 36 | $253.15 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 9 | $253.15 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 4 | $253.15 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 27 | $253.16 | Automatic Execution |
13:28:41 - 18-Sep-26 |
| Sell* | 1 | $253.16 | Automatic Execution |
13:28:41 - 18-Sep-26 |
| Buy* | 26 | $253.17 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Sell* | 5 | $253.15 | Automatic Execution |
13:28:31 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Sell* | 4 | $253.16 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 1 | $253.18 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 40 | $253.17 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 16 | $253.17 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 29 | $253.17 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 13 | $253.17 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 39 | $253.16 | Automatic Execution |
13:27:41 - 18-Sep-26 |
| Sell* | 4 | $253.16 | Automatic Execution |
13:27:35 - 18-Sep-26 |
| Unknown* | 4 | $253.175 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Buy* | 6 | $253.18 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Buy* | 41 | $253.17 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $253.16 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Buy* | 4 | $253.19 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 17 | $253.18 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 39 | $253.18 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Buy* | 22 | $253.18 | Automatic Execution |
13:27:25 - 18-Sep-26 |
| Sell* | 40 | $253.17 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Sell* | 2 | $253.18 | Automatic Execution |
13:27:06 - 18-Sep-26 |
| Unknown* | 2 | $253.19 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Buy* | 2 | $253.19 | Automatic Execution |
13:27:05 - 18-Sep-26 |
| Sell* | 3 | $253.17 | Automatic Execution |
13:27:03 - 18-Sep-26 |
| Sell* | 1 | $253.18 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Sell* | 2 | $253.20 | Automatic Execution |
13:26:46 - 18-Sep-26 |
| Buy* | 20 | $253.20 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Buy* | 2 | $253.20 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Unknown* | 100 | $253.20 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Buy* | 39 | $253.20 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 171 | $253.20 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 1 | $253.20 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 20 | $253.19 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 9 | $253.17 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 20 | $253.17 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 10 | $253.18 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
13:26:27 - 18-Sep-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 5 | $253.20 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 5 | $253.20 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 100 | $253.20 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 3 | $253.22 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Unknown* | 3 | $253.24 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Unknown* | 60 | $253.24 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Unknown* | 2 | $253.24 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Unknown* | 2 | $253.24 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 17 | $253.23 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 100 | $253.23 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 3 | $253.24 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 5 | $253.25 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 6 | $253.26 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Sell* | 100 | $253.26 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Sell* | 111 | $253.27 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Sell* | 100 | $253.28 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Sell* | 300 | $253.28 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Sell* | 5 | $253.28 | Automatic Execution |
13:26:01 - 18-Sep-26 |
| Buy* | 3 | $253.30 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 2 | $253.30 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 10 | $253.30 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 42 | $253.26 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 23 | $253.26 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 6 | $253.26 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 4 | $253.23 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 2 | $253.23 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 100 | $253.23 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 24 | $253.23 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Buy* | 4 | $253.25 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 4 | $253.23 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Buy* | 4 | $253.23 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Buy* | 4 | $253.23 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Buy* | 4 | $253.23 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Buy* | 20 | $253.23 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Buy* | 3 | $253.23 | Automatic Execution |
13:25:27 - 18-Sep-26 |
| Buy* | 48 | $253.20 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
13:25:18 - 18-Sep-26 |
| Sell* | 10 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Sell* | 10 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 1 | $253.25 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 70 | $253.24 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 100 | $253.24 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 38 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 100 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 69 | $253.25 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 10 | $253.24 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 101 | $253.24 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 1 | $253.24 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 1 | $253.24 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 170 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 64 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 100 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 42 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 20 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 5 | $253.23 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 38 | $253.21 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 10 | $253.22 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 10 | $253.22 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Buy* | 10 | $253.22 | Automatic Execution |
13:25:17 - 18-Sep-26 |
| Sell* | 100 | $253.20 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Sell* | 4 | $253.20 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Buy* | 29 | $253.23 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Buy* | 11 | $253.23 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Sell* | 100 | $253.20 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Buy* | 20 | $253.22 | Automatic Execution |
13:25:02 - 18-Sep-26 |
| Buy* | 20 | $253.22 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Sell* | 6 | $253.19 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 10 | $253.19 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 1 | $253.21 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 41 | $253.20 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 410 | $253.20 | Automatic Execution |
13:24:30 - 18-Sep-26 |
| Buy* | 40 | $253.19 | Automatic Execution |
13:24:24 - 18-Sep-26 |
| Sell* | 4 | $253.17 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Sell* | 4 | $253.17 | Automatic Execution |
13:24:13 - 18-Sep-26 |
| Buy* | 39 | $253.19 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 89 | $253.19 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 11 | $253.19 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 19 | $253.19 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 1 | $253.18 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 8 | $253.19 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Buy* | 30 | $253.18 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 2 | $253.19 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Buy* | 4 | $253.17 | Automatic Execution |
13:23:53 - 18-Sep-26 |
| Buy* | 4 | $253.17 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 6 | $253.17 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 40 | $253.17 | Automatic Execution |
13:23:36 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
13:23:29 - 18-Sep-26 |
| Sell* | 17 | $253.15 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 17 | $253.15 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 99 | $253.14 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 1 | $253.14 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 42 | $253.15 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 47 | $253.15 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 1 | $253.16 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 38 | $253.15 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 10 | $253.14 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 38 | $253.12 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Sell* | 10 | $253.13 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 27 | $253.14 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 27 | $253.15 | Automatic Execution |
13:22:26 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Buy* | 10 | $253.16 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 5 | $253.16 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Buy* | 30 | $253.16 | Automatic Execution |
13:22:18 - 18-Sep-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 11 | $253.16 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 25 | $253.14 | Automatic Execution |
13:22:12 - 18-Sep-26 |
| Buy* | 20 | $253.16 | Automatic Execution |
13:22:10 - 18-Sep-26 |
| Buy* | 10 | $253.15 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 500 | $253.15 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 20 | $253.15 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 500 | $253.15 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 36 | $253.14 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 4 | $253.14 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 4 | $253.14 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 4 | $253.14 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 2 | $253.14 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 70 | $253.125 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 100 | $253.125 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 50 | $253.125 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 39 | $253.12 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 37 | $253.10 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 32 | $253.10 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 9 | $253.10 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 200 | $253.10 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 200 | $253.10 | Automatic Execution |
13:21:48 - 18-Sep-26 |
| Buy* | 17 | $253.09 | Automatic Execution |
13:21:48 - 18-Sep-26 |
| Buy* | 1 | $253.09 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Buy* | 17 | $253.10 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 142 | $253.10 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 38 | $253.09 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 1 | $253.09 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 58 | $253.10 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Sell* | 49 | $253.10 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 14 | $253.10 | Automatic Execution |
13:21:27 - 18-Sep-26 |
| Sell* | 10 | $253.10 | Automatic Execution |
13:21:22 - 18-Sep-26 |
| Sell* | 49 | $253.11 | Automatic Execution |
13:21:22 - 18-Sep-26 |
| Sell* | 4 | $253.09 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Unknown* | 1 | $253.12 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 39 | $253.13 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 122 | $253.13 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 39 | $253.11 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 17 | $253.11 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 3 | $253.11 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Sell* | 500 | $253.10 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 99 | $253.12 | Automatic Execution |
13:20:55 - 18-Sep-26 |
| Sell* | 1 | $253.12 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Sell* | 24 | $253.15 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 5 | $253.15 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 95 | $253.15 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Buy* | 39 | $253.185 | Automatic Execution |
13:20:37 - 18-Sep-26 |
| Buy* | 100 | $253.195 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Sell* | 31 | $253.19 | Automatic Execution |
13:20:26 - 18-Sep-26 |
| Buy* | 100 | $253.195 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Sell* | 100 | $253.185 | Automatic Execution |
13:20:17 - 18-Sep-26 |
| Buy* | 1 | $253.18 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 6 | $253.18 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 40 | $253.18 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Buy* | 24 | $253.16 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Sell* | 28 | $253.15 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 28 | $253.15 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 28 | $253.14 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 39 | $253.14 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 28 | $253.12 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 28 | $253.11 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 39 | $253.11 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 2 | $253.11 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 28 | $253.11 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 20 | $253.125 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Buy* | 38 | $253.12 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 2 | $253.11 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 500 | $253.10 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 500 | $253.10 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 20 | $253.10 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 4 | $253.10 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Sell* | 62 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Sell* | 56 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 52 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 39 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Sell* | 1 | $253.03 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 11 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 2 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Unknown* | 160 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Unknown* | 40 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 14 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 4 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 164 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 200 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 500 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 82 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 40 | $253.05 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 60 | $253.07 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 50 | $253.07 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 100 | $253.06 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 100 | $253.06 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
13:18:56 - 18-Sep-26 |
| Buy* | 220 | $253.09 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Buy* | 99 | $253.09 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Buy* | 5 | $253.10 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 4 | $253.08 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Buy* | 23 | $253.09 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Buy* | 2 | $253.10 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 19 | $253.10 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Buy* | 20 | $253.10 | Automatic Execution |
13:18:07 - 18-Sep-26 |
| Sell* | 20 | $253.09 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 99 | $253.10 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $253.10 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 39 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 19 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 18 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 22 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 12 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 17 | $253.11 | Automatic Execution |
13:17:58 - 18-Sep-26 |
| Buy* | 20 | $253.11 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 1 | $253.105 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Buy* | 200 | $253.10 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Sell* | 200 | $253.10 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Buy* | 26 | $253.11 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 4 | $253.11 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 11 | $253.11 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 13 | $253.10 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 50 | $253.10 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Sell* | 5 | $253.12 | Automatic Execution |
13:17:02 - 18-Sep-26 |
| Buy* | 32 | $253.16 | Automatic Execution |
13:16:59 - 18-Sep-26 |
| Buy* | 10 | $253.16 | Automatic Execution |
13:16:59 - 18-Sep-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
13:16:58 - 18-Sep-26 |
| Buy* | 21 | $253.12 | Automatic Execution |
13:16:58 - 18-Sep-26 |
| Sell* | 1 | $253.09 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Sell* | 2 | $253.09 | Automatic Execution |
13:16:55 - 18-Sep-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Unknown* | 1 | $253.12 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Buy* | 101 | $253.15 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Buy* | 49 | $253.15 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Buy* | 51 | $253.15 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Buy* | 5 | $253.14 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Buy* | 20 | $253.14 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Buy* | 10 | $253.12 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Buy* | 20 | $253.10 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Buy* | 40 | $253.09 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 13 | $253.08 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Buy* | 20 | $253.10 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 1 | $253.09 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 100 | $253.09 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 100 | $253.10 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 30 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 70 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 2 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 2 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 200 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 212 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 400 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 400 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 200 | $253.11 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 40 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 60 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 76 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 24 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 100 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 50 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Unknown* | 50 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.12 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 82 | $253.12 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 18 | $253.12 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 82 | $253.12 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 16 | $253.12 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 1 | $253.12 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $253.12 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 5 | $253.13 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 14 | $253.13 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 4 | $253.13 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 80 | $253.13 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 7 | $253.15 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 67 | $253.15 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 2 | $253.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 3 | $253.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 5 | $253.15 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 4 | $253.15 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 10 | $253.15 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 3 | $253.15 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 22 | $253.14 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 10 | $253.14 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 78 | $253.14 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 99 | $253.13 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 24 | $253.13 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 40 | $253.14 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 24 | $253.14 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 7 | $253.14 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Unknown* | 1 | $253.14 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 1 | $253.52 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 19 | $253.50 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 14 | $253.47 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Sell* | 9 | $253.45 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 4 | $253.45 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 17 | $253.47 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 17 | $253.47 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 40 | $253.46 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 5 | $253.46 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Sell* | 56 | $253.44 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 20 | $253.45 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 1,223 | $253.46 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 16 | $253.46 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 161 | $253.46 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 4 | $253.46 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 66 | $253.51 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 100 | $253.51 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Buy* | 100 | $253.53 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Unknown* | 100 | $253.52 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 81 | $253.52 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 31 | $253.52 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 19 | $253.52 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 12 | $253.52 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 56 | $253.52 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Sell* | 10 | $253.52 | Automatic Execution |
12:58:20 - 18-Sep-26 |
| Buy* | 1 | $253.54 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Buy* | 10 | $253.54 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Buy* | 1 | $253.54 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Buy* | 17 | $253.54 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Buy* | 17 | $253.53 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Buy* | 41 | $253.53 | Automatic Execution |
12:58:17 - 18-Sep-26 |
| Sell* | 600 | $253.54 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 20 | $253.54 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 1 | $253.54 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 80 | $253.54 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 20 | $253.54 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 50 | $253.55 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 25 | $253.61 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Sell* | 12 | $253.61 | Automatic Execution |
12:58:07 - 18-Sep-26 |
| Unknown* | 1 | $253.63 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 5 | $253.62 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 12 | $253.62 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 2 | $253.62 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 42 | $253.60 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 100 | $253.60 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 15 | $253.60 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 100 | $253.60 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 20 | $253.60 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 31 | $253.62 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 10 | $253.64 | Automatic Execution |
12:57:56 - 18-Sep-26 |
| Buy* | 5 | $253.64 | Automatic Execution |
12:57:53 - 18-Sep-26 |
| Sell* | 1 | $253.62 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $253.62 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $253.68 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Sell* | 99 | $253.68 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Buy* | 39 | $253.64 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Unknown* | 70 | $253.64 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Buy* | 29 | $253.66 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Unknown* | 70 | $253.64 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Sell* | 70 | $253.635 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Buy* | 35 | $253.62 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Buy* | 5 | $253.62 | Automatic Execution |
12:57:16 - 18-Sep-26 |
| Buy* | 3 | $253.59 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 38 | $253.59 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Sell* | 47 | $253.58 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 53 | $253.58 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 100 | $253.59 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 21 | $253.59 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 1 | $253.60 | Automatic Execution |
12:56:58 - 18-Sep-26 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 13 | $253.63 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 200 | $253.63 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 144 | $253.63 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 40 | $253.63 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 200 | $253.63 | Automatic Execution |
12:56:57 - 18-Sep-26 |
| Sell* | 3 | $253.63 | Automatic Execution |
12:56:54 - 18-Sep-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 14 | $253.64 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Buy* | 20 | $253.64 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Buy* | 10 | $253.62 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Buy* | 14 | $253.62 | Automatic Execution |
12:56:42 - 18-Sep-26 |
| Buy* | 4 | $253.62 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Buy* | 72 | $253.62 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Sell* | 100 | $253.62 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 2 | $253.62 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 1 | $253.62 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 35 | $253.62 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Sell* | 38 | $253.63 | Automatic Execution |
12:56:34 - 18-Sep-26 |
| Unknown* | 37 | $253.635 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Buy* | 8 | $253.63 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 92 | $253.63 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 8 | $253.63 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 3 | $253.63 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Buy* | 25 | $253.62 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Buy* | 4 | $253.62 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 4 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 5 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 2 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Buy* | 37 | $253.55 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 1 | $253.55 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 45 | $253.55 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Sell* | 10 | $253.53 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 36 | $253.56 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 21 | $253.54 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 2 | $253.55 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 10 | $253.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 100 | $253.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 35 | $253.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 2 | $253.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 42 | $253.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 100 | $253.56 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 58 | $253.58 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 42 | $253.58 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 5 | $253.59 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 34 | $253.59 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 66 | $253.59 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 1 | $253.59 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Unknown* | 2 | $253.615 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Buy* | 100 | $253.615 | Automatic Execution |
12:55:44 - 18-Sep-26 |
| Sell* | 4 | $253.61 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:55:21 - 18-Sep-26 |
| Sell* | 1 | $253.59 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 17 | $253.60 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Sell* | 5 | $253.59 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Buy* | 30 | $253.62 | Automatic Execution |
12:55:11 - 18-Sep-26 |
| Buy* | 4 | $253.62 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 5 | $253.62 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 4 | $253.62 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 1 | $253.62 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 4 | $253.59 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 15 | $253.61 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 46 | $253.61 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 100 | $253.59 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 4 | $253.60 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 16 | $253.61 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 61 | $253.61 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 20 | $253.61 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Unknown* | 100 | $253.63 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Unknown* | 70 | $253.63 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Unknown* | 70 | $253.63 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Sell* | 2 | $253.63 | Automatic Execution |
12:54:28 - 18-Sep-26 |
| Buy* | 24 | $253.64 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 16 | $253.64 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Buy* | 20 | $253.63 | Automatic Execution |
12:54:25 - 18-Sep-26 |
| Sell* | 4 | $253.61 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 8 | $253.63 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 8 | $253.63 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Buy* | 21 | $253.64 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 24 | $253.64 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 5 | $253.62 | Automatic Execution |
12:54:08 - 18-Sep-26 |
| Sell* | 5 | $253.62 | Automatic Execution |
12:54:08 - 18-Sep-26 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:54:07 - 18-Sep-26 |
| Buy* | 25 | $253.66 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Buy* | 5 | $253.66 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 40 | $253.66 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 3 | $253.66 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 3 | $253.66 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Buy* | 116 | $253.70 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Unknown* | 50 | $253.70 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Buy* | 49 | $253.71 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 10 | $253.70 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 200 | $253.73 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 200 | $253.73 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 6 | $253.73 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 200 | $253.73 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 30 | $253.73 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 60 | $253.73 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 40 | $253.73 | Automatic Execution |
12:54:03 - 18-Sep-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Buy* | 44 | $253.77 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Buy* | 32 | $253.77 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Buy* | 10 | $253.76 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Buy* | 10 | $253.76 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Buy* | 20 | $253.76 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Buy* | 41 | $253.76 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Sell* | 41 | $253.74 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 62 | $253.74 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 49 | $253.74 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 100 | $253.74 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 21 | $253.75 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Unknown* | 79 | $253.75 | Automatic Execution |
12:53:40 - 18-Sep-26 |
| Sell* | 5 | $253.75 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Sell* | 4 | $253.76 | Automatic Execution |
12:53:37 - 18-Sep-26 |
| Buy* | 46 | $253.76 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Buy* | 1 | $253.76 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 22 | $253.75 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 122 | $253.75 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 78 | $253.75 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 8 | $253.76 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 85 | $253.76 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 26 | $253.76 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Sell* | 221 | $253.76 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Unknown* | 5 | $253.78 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 4 | $253.78 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 20 | $253.78 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 20 | $253.78 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 16 | $253.78 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 9 | $253.77 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 1 | $253.77 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 60 | $253.78 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 11 | $253.78 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Sell* | 300 | $253.78 | Automatic Execution |
12:53:06 - 18-Sep-26 |
| Buy* | 2 | $253.80 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Buy* | 33 | $253.78 | Automatic Execution |
12:52:52 - 18-Sep-26 |
| Sell* | 20 | $253.75 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Sell* | 10 | $253.73 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 37 | $253.76 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $253.735 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Sell* | 58 | $253.72 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Sell* | 42 | $253.72 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Sell* | 5 | $253.73 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
12:51:58 - 18-Sep-26 |
| Sell* | 4 | $253.74 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Sell* | 29 | $253.74 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 45 | $253.76 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 55 | $253.76 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 55 | $253.76 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 13 | $253.76 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 41 | $253.76 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Sell* | 55 | $253.73 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Sell* | 1 | $253.73 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 35 | $253.75 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 394 | $253.75 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 6 | $253.72 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 6 | $253.70 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 6 | $253.70 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 5 | $253.70 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Unknown* | 6 | $253.69 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 6 | $253.69 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 33 | $253.67 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 36 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Buy* | 21 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 60 | $253.64 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 12 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 20 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 5 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 25 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 34 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 40 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 18 | $253.65 | Automatic Execution |
12:51:41 - 18-Sep-26 |
| Sell* | 8 | $253.65 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Buy* | 21 | $253.67 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 13 | $253.67 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 9 | $253.67 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 1 | $253.67 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Buy* | 2 | $253.67 | Automatic Execution |
12:51:30 - 18-Sep-26 |
| Buy* | 4 | $253.67 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Buy* | 8 | $253.67 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 16 | $253.63 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 4 | $253.63 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 100 | $253.63 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 100 | $253.63 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 2 | $253.63 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 98 | $253.63 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 1 | $253.63 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 100 | $253.68 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 100 | $253.71 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 70 | $253.71 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 59 | $253.69 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 1 | $253.68 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 19 | $253.68 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 15 | $253.68 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 36 | $253.67 | Automatic Execution |
12:50:53 - 18-Sep-26 |
| Sell* | 52 | $253.64 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 49 | $253.66 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 101 | $253.66 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 20 | $253.67 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 36 | $253.66 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 20 | $253.66 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 105 | $253.65 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 20 | $253.65 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 100 | $253.66 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 94 | $253.67 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 97 | $253.67 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Sell* | 140 | $253.68 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 20 | $253.68 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Sell* | 17 | $253.68 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 9 | $253.67 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 20 | $253.67 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 150 | $253.68 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 129 | $253.68 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 50 | $253.69 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Unknown* | 60 | $253.70 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 3 | $253.70 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 100 | $253.70 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 15 | $253.70 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 20 | $253.70 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Sell* | 20 | $253.68 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Sell* | 14 | $253.68 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Unknown* | 30 | $253.68 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Unknown* | 70 | $253.68 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 13 | $253.68 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Sell* | 100 | $253.67 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Sell* | 3 | $253.67 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Sell* | 1 | $253.69 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Sell* | 2 | $253.69 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Sell* | 100 | $253.69 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Sell* | 1 | $253.69 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Sell* | 1 | $253.69 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 50 | $253.72 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 5 | $253.72 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 860 | $253.71 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 40 | $253.71 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 100 | $253.71 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 400 | $253.70 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Buy* | 100 | $253.69 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 3 | $253.68 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 17 | $253.68 | Automatic Execution |
12:49:45 - 18-Sep-26 |
| Buy* | 34 | $253.66 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 6 | $253.65 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 33 | $253.63 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 2 | $253.63 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 2 | $253.61 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 70 | $253.60 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 3 | $253.61 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Buy* | 30 | $253.60 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 6 | $253.60 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 9 | $253.60 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 36 | $253.60 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 19 | $253.60 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 50 | $253.60 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 150 | $253.60 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 1 | $253.60 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 1 | $253.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 5 | $253.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 6 | $253.59 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 29 | $253.59 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Buy* | 5 | $253.59 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 100 | $253.60 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Buy* | 17 | $253.65 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 36 | $253.62 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 17 | $253.62 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 20 | $253.62 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 3 | $253.60 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 34 | $253.59 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 5 | $253.59 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 96 | $253.58 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 4 | $253.58 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 4 | $253.59 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 100 | $253.59 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 21 | $253.60 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Unknown* | 21 | $253.61 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 96 | $253.61 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 4 | $253.61 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 30 | $253.61 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 70 | $253.61 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 30 | $253.64 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 28 | $253.65 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 2 | $253.65 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 100 | $253.65 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 4 | $253.675 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 4 | $253.675 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 1 | $253.675 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 1 | $253.675 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 6 | $253.675 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 5 | $253.67 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Buy* | 1 | $253.67 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 4 | $253.67 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Buy* | 1 | $253.67 | Automatic Execution |
12:47:48 - 18-Sep-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 38 | $253.65 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 4 | $253.63 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 2 | $253.63 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 36 | $253.63 | Automatic Execution |
12:47:31 - 18-Sep-26 |
| Buy* | 50 | $253.605 | Automatic Execution |
12:47:30 - 18-Sep-26 |
| Buy* | 13 | $253.57 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Buy* | 60 | $253.57 | Automatic Execution |
12:47:20 - 18-Sep-26 |
| Buy* | 20 | $253.56 | Automatic Execution |
12:47:17 - 18-Sep-26 |
| Sell* | 2 | $253.54 | Automatic Execution |
12:47:15 - 18-Sep-26 |
| Buy* | 4 | $253.56 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 17 | $253.55 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 17 | $253.55 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 3 | $253.55 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 2 | $253.56 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Buy* | 36 | $253.56 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Buy* | 58 | $253.555 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 33 | $253.55 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 67 | $253.55 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 1 | $253.55 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 3 | $253.57 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 2 | $253.59 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 20 | $253.59 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 1 | $253.59 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 3 | $253.60 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 21 | $253.61 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 2 | $253.62 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 60 | $253.62 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 1 | $253.62 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 60 | $253.655 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Buy* | 20 | $253.65 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Buy* | 20 | $253.65 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 4 | $253.65 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 35 | $253.65 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 5 | $253.65 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Unknown* | 25 | $253.635 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 4 | $253.65 | Automatic Execution |
12:46:40 - 18-Sep-26 |
| Buy* | 4 | $253.65 | Automatic Execution |
12:46:40 - 18-Sep-26 |
| Buy* | 4 | $253.65 | Automatic Execution |
12:46:40 - 18-Sep-26 |
| Buy* | 75 | $253.63 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 17 | $253.62 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 3 | $253.62 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Buy* | 28 | $253.63 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Buy* | 11 | $253.63 | Automatic Execution |
12:46:22 - 18-Sep-26 |
| Buy* | 27 | $253.67 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 11 | $253.67 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 2 | $253.66 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Buy* | 83 | $253.66 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Sell* | 20 | $253.66 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Sell* | 80 | $253.66 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Sell* | 3 | $253.69 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 2 | $253.69 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 50 | $253.69 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 10 | $253.69 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 3 | $253.70 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 10 | $253.70 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 1 | $253.73 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Buy* | 200 | $253.74 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 1 | $253.72 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 17 | $253.72 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 100 | $253.72 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Buy* | 6 | $253.70 | Automatic Execution |
12:45:55 - 18-Sep-26 |
| Sell* | 21 | $253.68 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 3 | $253.68 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 5 | $253.68 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 38 | $253.67 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 17 | $253.66 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 74 | $253.31 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 26 | $253.31 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 1 | $253.31 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 36 | $253.29 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 20 | $253.29 | Automatic Execution |
12:26:50 - 18-Sep-26 |
| Buy* | 70 | $253.29 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Sell* | 1 | $253.28 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Buy* | 50 | $253.31 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 1 | $253.31 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 1 | $253.29 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Buy* | 8 | $253.29 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Buy* | 17 | $253.28 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $253.28 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 17 | $253.27 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 1 | $253.27 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 36 | $253.27 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 17 | $253.27 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 1 | $253.26 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 4 | $253.25 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 17 | $253.25 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 15 | $253.26 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Sell* | 2 | $253.26 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 17 | $253.26 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 2 | $253.24 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 24 | $253.22 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 39 | $253.21 | Automatic Execution |
12:25:41 - 18-Sep-26 |
| Sell* | 65 | $253.18 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 35 | $253.18 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 41 | $253.20 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Sell* | 9 | $253.20 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 16 | $253.22 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 19 | $253.22 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 23 | $253.18 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Sell* | 25 | $253.16 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 2 | $253.16 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 11 | $253.17 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 100 | $253.18 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Sell* | 2 | $253.18 | Automatic Execution |
12:25:35 - 18-Sep-26 |
| Unknown* | 2 | $253.215 | Automatic Execution |
12:25:31 - 18-Sep-26 |
| Buy* | 1 | $253.24 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 1 | $253.24 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Buy* | 83 | $253.22 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Buy* | 17 | $253.22 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 6 | $253.21 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 1 | $253.215 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 2 | $253.215 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 1 | $253.215 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 1 | $253.215 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 3 | $253.23 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 3 | $253.23 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 19 | $253.22 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 42 | $253.22 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $253.23 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 5 | $253.22 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $253.22 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 100 | $253.22 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 14 | $253.21 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 10 | $253.21 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 90 | $253.21 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 10 | $253.21 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 100 | $253.21 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 100 | $253.23 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 20 | $253.23 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 42 | $253.23 | Automatic Execution |
12:25:11 - 18-Sep-26 |
| Buy* | 5 | $253.25 | Automatic Execution |
12:25:11 - 18-Sep-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 5 | $253.29 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Unknown* | 150 | $253.31 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 33 | $253.31 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 10 | $253.31 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 50 | $253.30 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $253.29 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 10 | $253.29 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $253.30 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $253.32 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $253.33 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $253.33 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 300 | $253.35 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $253.34 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $253.35 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 1 | $253.37 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $253.37 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 100 | $253.37 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Buy* | 18 | $253.395 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 100 | $253.38 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 1 | $253.39 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 100 | $253.40 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 100 | $253.41 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 100 | $253.40 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 1 | $253.40 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 20 | $253.44 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 15 | $253.45 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 20 | $253.46 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 20 | $253.475 | Automatic Execution |
12:24:57 - 18-Sep-26 |
| Sell* | 20 | $253.48 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Buy* | 14 | $253.49 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 100 | $253.49 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 20 | $253.49 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 100 | $253.47 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 14 | $253.45 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 14 | $253.43 | Automatic Execution |
12:24:51 - 18-Sep-26 |
| Buy* | 8 | $253.43 | Automatic Execution |
12:24:51 - 18-Sep-26 |
| Sell* | 13 | $253.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 6 | $253.43 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 20 | $253.46 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 14 | $253.46 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 8 | $253.43 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 5 | $253.43 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 1 | $253.43 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 1 | $253.41 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Buy* | 100 | $253.42 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 1 | $253.42 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 21 | $253.42 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 3 | $253.42 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 2 | $253.42 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 2 | $253.42 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | $253.43 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 2 | $253.44 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $253.44 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 41 | $253.48 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 2 | $253.47 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 4 | $253.47 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 3 | $253.48 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $253.47 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $253.47 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 10 | $253.43 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 4 | $253.48 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $253.48 | Automatic Execution |
12:24:33 - 18-Sep-26 |
| Buy* | 42 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 28 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 86 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 13 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 63 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 36 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 96 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 4 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 4 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 96 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 50 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 50 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 50 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 50 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 50 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 50 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 2 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 3 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 3 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.445 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 96 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 4 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 67 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 33 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 70 | $253.445 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 25 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 75 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 4 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 5 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 20 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 70 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 35 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 65 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 5 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 120 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 25 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 5 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 20 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 80 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 20 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 6 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 5 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 1 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 24 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 126 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 70 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 70 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 5 | $253.46 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $253.46 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 70 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 51 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 49 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 51 | $253.43 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 49 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 94 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 6 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $253.46 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 60 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 40 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 36 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 64 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 70 | $253.445 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 30 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Unknown* | 70 | $253.445 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $253.47 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 80 | $253.46 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 20 | $253.46 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 41 | $253.45 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 50 | $253.44 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 1 | $253.44 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Sell* | 63 | $253.44 | Automatic Execution |
12:24:26 - 18-Sep-26 |
| Buy* | 100 | $253.47 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 20 | $253.44 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 37 | $253.44 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 1 | $253.465 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Unknown* | 3 | $253.47 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 100 | $253.46 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 1 | $253.43 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Unknown* | 1 | $253.43 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Unknown* | 7 | $253.43 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 37 | $253.42 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 2 | $253.42 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 20 | $253.45 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 1 | $253.45 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 1 | $253.45 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 10 | $253.46 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 10 | $253.46 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 10 | $253.46 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 1 | $253.49 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 7 | $253.49 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 7 | $253.49 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Sell* | 1 | $253.49 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 6 | $253.52 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 20 | $253.52 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 150 | $253.53 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 150 | $253.53 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 20 | $253.53 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 10 | $253.53 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 10 | $253.53 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 10 | $253.53 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 20 | $253.52 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 10 | $253.50 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 20 | $253.50 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 2 | $253.49 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 20 | $253.49 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 5 | $253.50 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 250 | $253.50 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 100 | $253.48 | Automatic Execution |
12:24:04 - 18-Sep-26 |
| Buy* | 20 | $253.47 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 250 | $253.46 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 50 | $253.46 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 100 | $253.465 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 8 | $253.46 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 8 | $253.46 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 8 | $253.46 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 7 | $253.44 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 1 | $253.44 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 9 | $253.44 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 8 | $253.46 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 1 | $253.45 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 2 | $253.45 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 4 | $253.45 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 38 | $253.47 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Buy* | 20 | $253.47 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 22 | $253.46 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 100 | $253.46 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 100 | $253.46 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 100 | $253.47 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 50 | $253.48 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Buy* | 27 | $253.49 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 20 | $253.49 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $253.45 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 11 | $253.45 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Buy* | 42 | $253.51 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Buy* | 1 | $253.51 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 100 | $253.50 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Buy* | 20 | $253.55 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Buy* | 100 | $253.555 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Buy* | 20 | $253.55 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 100 | $253.56 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 37 | $253.54 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 39 | $253.54 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 6 | $253.54 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 100 | $253.53 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 20 | $253.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 7 | $253.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 200 | $253.57 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 100 | $253.58 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 120 | $253.59 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 20 | $253.585 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 24 | $253.57 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $253.57 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 20 | $253.57 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 5 | $253.59 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Unknown* | 100 | $253.61 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $253.60 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $253.61 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $253.62 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 95 | $253.65 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 23 | $253.65 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 61 | $253.67 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 20 | $253.67 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 39 | $253.67 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $253.69 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Buy* | 106 | $253.72 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Buy* | 94 | $253.72 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Sell* | 1 | $253.71 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Buy* | 38 | $253.74 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 5 | $253.74 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Sell* | 10 | $253.73 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 2 | $253.74 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 2 | $253.75 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Sell* | 2 | $253.75 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Buy* | 20 | $253.76 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Buy* | 2 | $253.76 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 4 | $253.74 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 32 | $253.74 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 100 | $253.77 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Buy* | 37 | $253.77 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Buy* | 39 | $253.76 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Buy* | 100 | $253.76 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Sell* | 30 | $253.74 | Automatic Execution |
12:22:48 - 18-Sep-26 |
| Sell* | 70 | $253.74 | Automatic Execution |
12:22:48 - 18-Sep-26 |
| Sell* | 30 | $253.75 | Automatic Execution |
12:22:48 - 18-Sep-26 |
| Sell* | 2 | $253.76 | Automatic Execution |
12:22:48 - 18-Sep-26 |
| Unknown* | 70 | $253.78 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 1 | $253.79 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Sell* | 36 | $253.77 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Sell* | 64 | $253.77 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Sell* | 100 | $253.77 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 100 | $253.82 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Sell* | 2 | $253.82 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Sell* | 2 | $253.825 | Automatic Execution |
12:22:36 - 18-Sep-26 |
| Buy* | 41 | $253.83 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 12 | $253.83 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 1 | $253.83 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 7 | $253.83 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 1 | $253.83 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 2 | $253.82 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Sell* | 100 | $253.82 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Unknown* | 100 | $253.84 | Automatic Execution |
12:22:26 - 18-Sep-26 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 14 | $253.84 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Buy* | 1 | $253.87 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 11 | $253.85 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 49 | $253.85 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 51 | $253.85 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Sell* | 50 | $253.86 | Automatic Execution |
12:22:16 - 18-Sep-26 |
| Buy* | 2 | $253.89 | Automatic Execution |
12:22:14 - 18-Sep-26 |
| Buy* | 12 | $253.87 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 100 | $253.86 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 2 | $253.79 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Buy* | 20 | $253.78 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Buy* | 20 | $253.76 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Buy* | 20 | $253.74 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 39 | $253.73 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 39 | $253.72 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 20 | $253.73 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 20 | $253.72 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Buy* | 20 | $253.74 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 1 | $253.74 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 25 | $253.74 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Sell* | 1 | $253.74 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $253.72 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Sell* | 2 | $253.72 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Sell* | 10 | $253.74 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 60 | $253.75 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 4 | $253.75 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 91 | $253.75 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 9 | $253.75 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 100 | $253.76 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 1 | $253.74 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Unknown* | 5 | $253.735 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Unknown* | 100 | $253.735 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 2 | $253.72 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Unknown* | 100 | $253.735 | Automatic Execution |
12:21:12 - 18-Sep-26 |
| Sell* | 1 | $253.73 | Automatic Execution |
12:21:07 - 18-Sep-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 100 | $253.77 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 100 | $253.77 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Sell* | 12 | $253.79 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 10 | $253.82 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Buy* | 20 | $253.83 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Buy* | 100 | $253.79 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Buy* | 2 | $253.78 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Buy* | 20 | $253.78 | Automatic Execution |
12:20:52 - 18-Sep-26 |
| Unknown* | 100 | $253.76 | Automatic Execution |
12:20:40 - 18-Sep-26 |
| Sell* | 41 | $253.74 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 2 | $253.74 | Automatic Execution |
12:20:38 - 18-Sep-26 |
| Sell* | 23 | $253.75 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $253.80 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 20 | $253.78 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 100 | $253.83 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $253.81 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 26 | $253.81 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:20:35 - 18-Sep-26 |
| Sell* | 4 | $253.82 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 16 | $253.84 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 5 | $253.855 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 20 | $253.86 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 4 | $253.85 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 1 | $253.86 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 4 | $253.85 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 2 | $253.86 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Buy* | 20 | $253.87 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 20 | $253.86 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 40 | $253.85 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 20 | $253.85 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Sell* | 100 | $253.83 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Buy* | 80 | $253.84 | Automatic Execution |
12:20:11 - 18-Sep-26 |
| Sell* | 8 | $253.84 | Automatic Execution |
12:20:10 - 18-Sep-26 |
| Sell* | 12 | $253.84 | Automatic Execution |
12:20:10 - 18-Sep-26 |
| Sell* | 60 | $253.85 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Sell* | 70 | $253.85 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 16 | $253.86 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 1 | $253.87 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 10 | $253.93 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 20 | $253.92 | Automatic Execution |
12:19:58 - 18-Sep-26 |
| Buy* | 190 | $253.90 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 10 | $253.90 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 1 | $253.87 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 200 | $253.87 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 6 | $253.86 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 200 | $253.86 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 17 | $253.85 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 2 | $253.85 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 52 | $253.83 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 52 | $253.83 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 15 | $253.85 | Automatic Execution |
12:19:47 - 18-Sep-26 |
| Buy* | 20 | $253.83 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Buy* | 100 | $253.81 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 20 | $253.81 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 100 | $253.78 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 1 | $253.79 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Buy* | 60 | $253.83 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Buy* | 20 | $253.83 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 19 | $253.83 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 20 | $253.82 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 23 | $253.82 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 23 | $253.80 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 23 | $253.79 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 3,228 | $253.80 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 23 | $253.79 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 100 | $253.80 | Automatic Execution |
12:19:15 - 18-Sep-26 |
| Buy* | 2 | $253.83 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 23 | $253.83 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 23 | $253.82 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 23 | $253.82 | Automatic Execution |
12:19:08 - 18-Sep-26 |
| Buy* | 20 | $253.82 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Buy* | 100 | $253.84 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Buy* | 100 | $253.85 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 10 | $253.87 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Sell* | 100 | $253.85 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 2 | $253.87 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 10 | $253.89 | Automatic Execution |
12:18:55 - 18-Sep-26 |
| Sell* | 29 | $253.88 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Buy* | 17 | $253.88 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 5 | $253.88 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 400 | $253.88 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 32 | $253.87 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 8 | $253.84 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 24 | $253.84 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 8 | $253.84 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 70 | $253.835 | Automatic Execution |
12:18:43 - 18-Sep-26 |
| Sell* | 9 | $253.82 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 3 | $253.86 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Buy* | 4 | $253.86 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 8 | $253.81 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 8 | $253.81 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 12 | $253.85 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 20 | $253.84 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Buy* | 5 | $253.83 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 2 | $253.81 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 3 | $253.81 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 3 | $253.85 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 700 | $253.76 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 41 | $253.75 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Unknown* | 30 | $253.77 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 3 | $253.76 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 3 | $253.77 | Automatic Execution |
12:17:58 - 18-Sep-26 |
| Buy* | 3 | $253.77 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 5 | $253.77 | Automatic Execution |
12:17:57 - 18-Sep-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 3 | $253.77 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 14 | $253.77 | Automatic Execution |
12:17:54 - 18-Sep-26 |
| Buy* | 130 | $253.77 | Automatic Execution |
12:17:52 - 18-Sep-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Sell* | 3 | $253.74 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 24 | $253.77 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 90 | $253.80 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 3 | $253.80 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 20 | $253.78 | Automatic Execution |
12:17:38 - 18-Sep-26 |
| Buy* | 10 | $253.79 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 5 | $253.755 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Buy* | 100 | $253.74 | Automatic Execution |
12:17:13 - 18-Sep-26 |
| Buy* | 20 | $253.74 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Buy* | 1 | $253.74 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Buy* | 52 | $253.71 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 52 | $253.71 | Automatic Execution |
12:17:07 - 18-Sep-26 |
| Buy* | 51 | $253.71 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 1 | $253.71 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 2 | $253.69 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Unknown* | 50 | $253.69 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 800 | $253.68 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 4 | $253.67 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 4 | $253.67 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Sell* | 2 | $253.67 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 10 | $253.67 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 90 | $253.67 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 10 | $253.68 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 20 | $253.69 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 20 | $253.72 | Automatic Execution |
12:16:55 - 18-Sep-26 |
| Sell* | 4 | $253.63 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 1 | $253.65 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 2 | $253.66 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 2 | $253.665 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 100 | $253.66 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Unknown* | 36 | $253.68 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 3 | $253.68 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Unknown* | 2 | $253.685 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Unknown* | 2 | $253.685 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 2 | $253.685 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Sell* | 2 | $253.685 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Sell* | 5 | $253.70 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 17 | $253.75 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Unknown* | 100 | $253.73 | Automatic Execution |
12:16:25 - 18-Sep-26 |
| Sell* | 85 | $253.80 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 100 | $253.80 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 68 | $253.80 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Buy* | 15 | $253.83 | Automatic Execution |
12:16:21 - 18-Sep-26 |
| Buy* | 3 | $253.85 | Automatic Execution |
12:16:21 - 18-Sep-26 |
| Buy* | 40 | $253.84 | Automatic Execution |
12:16:21 - 18-Sep-26 |
| Buy* | 7 | $253.83 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 122 | $253.82 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 78 | $253.82 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Unknown* | 25 | $253.81 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Unknown* | 25 | $253.81 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 200 | $253.81 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 10 | $253.80 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 150 | $253.80 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 12 | $253.80 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 94 | $253.79 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 6 | $253.79 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 1 | $253.79 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 22 | $253.78 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 13 | $253.78 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 9 | $253.77 | Automatic Execution |
12:16:15 - 18-Sep-26 |
| Buy* | 12 | $253.77 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 18 | $253.75 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 4 | $253.75 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 9 | $253.72 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:16:03 - 18-Sep-26 |
| Buy* | 44 | $253.72 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 12 | $253.72 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 4 | $253.72 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Buy* | 2 | $253.78 | Automatic Execution |
12:15:56 - 18-Sep-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
12:15:56 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 70 | $253.74 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 100 | $253.74 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.74 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 12 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 82 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 68 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 20 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 2 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 10 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 90 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 10 | $253.74 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.75 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.74 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 50 | $253.735 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 70 | $253.735 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 100 | $253.735 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 70 | $253.735 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 60 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 40 | $253.735 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Unknown* | 100 | $253.735 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 30 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 70 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 50 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 10 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 40 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 1 | $253.73 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 20 | $253.73 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Buy* | 100 | $253.72 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 2 | $253.70 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Unknown* | 100 | $253.64 | Automatic Execution |
12:15:47 - 18-Sep-26 |
| Buy* | 30 | $253.66 | Automatic Execution |
12:15:45 - 18-Sep-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
12:15:45 - 18-Sep-26 |
| Buy* | 70 | $253.635 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 28 | $253.36 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 200 | $253.37 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 20 | $253.38 | Automatic Execution |
11:57:26 - 18-Sep-26 |
| Sell* | 20 | $253.38 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Buy* | 20 | $253.405 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 20 | $253.38 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 72 | $253.37 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 100 | $253.37 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 35 | $253.37 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Unknown* | 32 | $253.39 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 1 | $253.38 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 100 | $253.39 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 100 | $253.41 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 100 | $253.43 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 1 | $253.42 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 100 | $253.44 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 592 | $253.52 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 2 | $253.51 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 2 | $253.52 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 50 | $253.50 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 3 | $253.49 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Buy* | 3 | $253.49 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Sell* | 3 | $253.48 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Sell* | 70 | $253.47 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 300 | $253.47 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 90 | $253.47 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Sell* | 6 | $253.45 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 2 | $253.45 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Sell* | 1 | $253.47 | Automatic Execution |
11:57:04 - 18-Sep-26 |
| Buy* | 4 | $253.50 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 54 | $253.47 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 6 | $253.47 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 2 | $253.47 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 6 | $253.43 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 2 | $253.46 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 20 | $253.46 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 1 | $253.46 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 21 | $253.43 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 6 | $253.43 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 100 | $253.42 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 29 | $253.41 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 1 | $253.41 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 50 | $253.38 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 100 | $253.40 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 100 | $253.40 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 150 | $253.38 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 50 | $253.38 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 150 | $253.38 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 19 | $253.38 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 95 | $253.38 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 1 | $253.38 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Buy* | 5 | $253.38 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Unknown* | 1 | $253.35 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Unknown* | 1 | $253.35 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Unknown* | 1 | $253.35 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Unknown* | 1 | $253.35 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Unknown* | 1 | $253.35 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 12 | $253.35 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 100 | $253.35 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 2 | $253.33 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 11 | $253.33 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 20 | $253.32 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 1 | $253.30 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 1 | $253.30 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Buy* | 1 | $253.30 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 1 | $253.30 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Unknown* | 1 | $253.30 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 200 | $253.31 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 40 | $253.30 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Buy* | 19 | $253.29 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 1 | $253.25 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 1 | $253.25 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Buy* | 20 | $253.24 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 1 | $253.24 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Buy* | 1 | $253.22 | Automatic Execution |
11:56:28 - 18-Sep-26 |
| Sell* | 100 | $253.22 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 100 | $253.26 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 100 | $253.27 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 20 | $253.275 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
11:56:22 - 18-Sep-26 |
| Buy* | 36 | $253.29 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 100 | $253.29 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 20 | $253.29 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Buy* | 100 | $253.27 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Buy* | 50 | $253.26 | Automatic Execution |
11:56:16 - 18-Sep-26 |
| Unknown* | 70 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Unknown* | 50 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Unknown* | 140 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 2 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 5 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Unknown* | 2 | $253.28 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 5 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 51 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 51 | $253.275 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 200 | $253.28 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 14 | $253.265 | Automatic Execution |
11:56:06 - 18-Sep-26 |
| Buy* | 100 | $253.245 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Buy* | 150 | $253.245 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Buy* | 150 | $253.245 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Buy* | 150 | $253.245 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Buy* | 100 | $253.245 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Unknown* | 30 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Unknown* | 20 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 10 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 30 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 30 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 30 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 30 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 36 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 1 | $253.24 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 1 | $253.22 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Unknown* | 70 | $253.20 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Unknown* | 100 | $253.20 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 104 | $253.20 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 1 | $253.20 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Buy* | 1 | $253.23 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Buy* | 37 | $253.23 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Buy* | 50 | $253.22 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 10 | $253.16 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Buy* | 3 | $253.20 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 100 | $253.20 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 10 | $253.19 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 3 | $253.16 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 66 | $253.14 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Buy* | 37 | $253.12 | Automatic Execution |
11:55:37 - 18-Sep-26 |
| Sell* | 70 | $253.07 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 50 | $253.08 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Unknown* | 11 | $253.09 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Buy* | 50 | $253.11 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 100 | $253.10 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 100 | $253.10 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 8 | $253.105 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 25 | $253.13 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 9 | $253.13 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 22 | $253.13 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Sell* | 5 | $253.06 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 200 | $253.09 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 56 | $253.06 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 56 | $253.05 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 13 | $253.04 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 4 | $253.04 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 37 | $253.04 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 39 | $253.04 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Buy* | 56 | $253.05 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 60 | $253.05 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 56 | $253.05 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 3 | $253.05 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 5 | $253.04 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 41 | $253.05 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Sell* | 40 | $253.031 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 17 | $253.06 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Buy* | 40 | $253.05 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:54:45 - 18-Sep-26 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $253.06 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 3 | $253.08 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 200 | $253.08 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 37 | $253.07 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 2 | $253.04 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Buy* | 20 | $253.09 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
11:54:25 - 18-Sep-26 |
| Unknown* | 2 | $253.05 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Unknown* | 2 | $253.05 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 54 | $253.05 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 11 | $253.04 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 5 | $253.04 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 200 | $253.04 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 11 | $253.05 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 5 | $253.05 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 30 | $253.05 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 220 | $253.09 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 200 | $253.08 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
11:54:20 - 18-Sep-26 |
| Buy* | 37 | $253.06 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Buy* | 22 | $253.09 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 50 | $253.09 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 12 | $253.06 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Buy* | 40 | $253.06 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
11:54:00 - 18-Sep-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
11:53:56 - 18-Sep-26 |
| Buy* | 1 | $253.09 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Buy* | 1 | $253.09 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 36 | $253.09 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 13 | $253.09 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 10 | $253.09 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 42 | $253.07 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
11:53:49 - 18-Sep-26 |
| Sell* | 4 | $253.12 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Buy* | 20 | $253.14 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 6 | $253.12 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 6 | $253.12 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 70 | $253.14 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 38 | $253.15 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 100 | $253.13 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 43 | $253.15 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 57 | $253.15 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 30 | $253.15 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 1 | $253.16 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 773 | $253.16 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 60 | $253.16 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 1 | $253.18 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 1 | $253.19 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Buy* | 40 | $253.19 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 38 | $253.17 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Buy* | 38 | $253.21 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 1 | $253.23 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 3 | $253.23 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 4 | $253.22 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 4 | $253.21 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 67 | $253.16 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 25 | $253.16 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 4 | $253.20 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 96 | $253.20 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Unknown* | 50 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 50 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 30 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 70 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 30 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 70 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 50 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 50 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Unknown* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 60 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 40 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 20 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $253.21 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $253.22 | Automatic Execution |
11:53:08 - 18-Sep-26 |
| Sell* | 10 | $253.21 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 30 | $253.21 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 7 | $253.19 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Sell* | 20 | $253.19 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 40 | $253.22 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 200 | $253.22 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 13 | $253.22 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 26 | $253.20 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 30 | $253.19 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 70 | $253.19 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 1 | $253.20 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 11 | $253.20 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 38 | $253.17 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Sell* | 29 | $253.17 | Automatic Execution |
11:52:35 - 18-Sep-26 |
| Unknown* | 13 | $253.20 | Automatic Execution |
11:52:32 - 18-Sep-26 |
| Buy* | 3 | $253.21 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 3 | $253.17 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 10 | $253.18 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 2 | $253.18 | Automatic Execution |
11:52:24 - 18-Sep-26 |
| Buy* | 9 | $253.22 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 10 | $253.17 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 20 | $253.18 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Unknown* | 150 | $253.185 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Unknown* | 60 | $253.185 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Unknown* | 70 | $253.185 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 1 | $253.20 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 20 | $253.20 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 2 | $253.20 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 2 | $253.17 | Automatic Execution |
11:52:10 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Buy* | 41 | $253.24 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 20 | $253.25 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 20 | $253.25 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 100 | $253.25 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 54 | $253.26 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 46 | $253.26 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 100 | $253.26 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Buy* | 120 | $253.27 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 53 | $253.28 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 73 | $253.29 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 36 | $253.29 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 1 | $253.29 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 3 | $253.29 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 69 | $253.29 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 20 | $253.29 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Buy* | 20 | $253.31 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 30 | $253.31 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 41 | $253.31 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Buy* | 50 | $253.30 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Sell* | 50 | $253.29 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Buy* | 50 | $253.30 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Buy* | 150 | $253.30 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Sell* | 2 | $253.27 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Sell* | 38 | $253.28 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Sell* | 100 | $253.30 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 42 | $253.31 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 40 | $253.31 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 18 | $253.31 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 94 | $253.31 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 6 | $253.31 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 50 | $253.33 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Buy* | 20 | $253.37 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 50 | $253.34 | Automatic Execution |
11:51:37 - 18-Sep-26 |
| Buy* | 40 | $253.37 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Buy* | 20 | $253.37 | Automatic Execution |
11:51:32 - 18-Sep-26 |
| Sell* | 2 | $253.33 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 2 | $253.37 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 20 | $253.37 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 199 | $253.34 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 293 | $253.33 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 300 | $253.33 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 7 | $253.33 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 293 | $253.33 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 7 | $253.33 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 300 | $253.33 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 300 | $253.33 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $253.34 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Unknown* | 8 | $253.315 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Unknown* | 8 | $253.315 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Buy* | 20 | $253.33 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
11:51:16 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 13 | $253.30 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 3 | $253.32 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 16 | $253.32 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 3 | $253.32 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 100 | $253.32 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 27 | $253.31 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 23 | $253.29 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 150 | $253.29 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 27 | $253.29 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 13 | $253.31 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 72 | $253.31 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 15 | $253.31 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 20 | $253.29 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Buy* | 6 | $253.29 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Buy* | 20 | $253.26 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Buy* | 20 | $253.24 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Sell* | 3 | $253.23 | Automatic Execution |
11:51:12 - 18-Sep-26 |
| Sell* | 100 | $253.235 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 20 | $253.26 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 61 | $253.26 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 39 | $253.25 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 20 | $253.25 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 100 | $253.23 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 1 | $253.26 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Buy* | 1 | $253.26 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Sell* | 1 | $253.23 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Buy* | 1 | $253.26 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 2 | $253.26 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 18 | $253.26 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 12 | $253.26 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 9 | $253.25 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 20 | $253.25 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 120 | $253.25 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 130 | $253.25 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 100 | $253.24 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 100 | $253.24 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 100 | $253.24 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 100 | $253.24 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 100 | $253.24 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 20 | $253.23 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 12 | $253.23 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 12 | $253.22 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Buy* | 12 | $253.22 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 12 | $253.21 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 39 | $253.21 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 12 | $253.21 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 2 | $253.19 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 1 | $253.21 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 1 | $253.20 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Unknown* | 50 | $253.18 | Automatic Execution |
11:50:43 - 18-Sep-26 |
| Buy* | 56 | $253.18 | Automatic Execution |
11:50:43 - 18-Sep-26 |
| Buy* | 14 | $253.18 | Automatic Execution |
11:50:43 - 18-Sep-26 |
| Buy* | 215 | $253.16 | Automatic Execution |
11:50:42 - 18-Sep-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
11:50:42 - 18-Sep-26 |
| Buy* | 100 | $253.16 | Automatic Execution |
11:50:41 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 20 | $253.14 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 59 | $253.15 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 20 | $253.15 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 2 | $253.13 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 20 | $253.13 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Buy* | 37 | $253.14 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 7 | $253.08 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 7 | $253.08 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Sell* | 68 | $253.10 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 159 | $253.10 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 187 | $253.10 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 86 | $253.10 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 25 | $253.09 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 2 | $253.115 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Buy* | 20 | $253.115 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Buy* | 24 | $253.10 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 40 | $253.08 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 52 | $253.10 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 395 | $253.10 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 5 | $253.10 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 40 | $253.07 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 119 | $253.07 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 19 | $253.07 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 24 | $253.06 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Sell* | 19 | $253.04 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 42 | $253.08 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 24 | $253.08 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 24 | $253.08 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 22 | $253.08 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 5 | $253.08 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Buy* | 117 | $253.07 | Automatic Execution |
11:50:02 - 18-Sep-26 |
| Buy* | 37 | $253.06 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Sell* | 20 | $253.03 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Sell* | 50 | $253.05 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 47 | $253.06 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 100 | $253.06 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 3 | $253.06 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 50 | $253.05 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 159 | $253.05 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 37 | $253.05 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 37 | $253.04 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 20 | $253.04 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 60 | $253.00 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Unknown* | 2 | $253.015 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 60 | $252.99 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 87 | $252.99 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Unknown* | 50 | $253.015 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 70 | $253.02 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 3 | $253.03 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 57 | $253.00 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 40 | $253.04 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 7 | $253.03 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 32 | $253.02 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Buy* | 7 | $253.02 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 2 | $253.02 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 36 | $253.01 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 36 | $253.00 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Buy* | 9 | $253.00 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 9 | $253.04 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Unknown* | 9 | $253.01 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Buy* | 9 | $253.00 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Buy* | 9 | $252.99 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Buy* | 9 | $252.99 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Buy* | 36 | $252.99 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Sell* | 10 | $252.95 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Buy* | 9 | $252.98 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Buy* | 9 | $252.98 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Sell* | 20 | $252.96 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Sell* | 1 | $252.98 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 40 | $252.99 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 20 | $252.99 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 1 | $253.06 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 10 | $253.06 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 29 | $253.11 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 20 | $253.10 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 33 | $253.10 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 36 | $253.10 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $253.04 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 70 | $253.09 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 34 | $253.05 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
11:48:08 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
11:48:08 - 18-Sep-26 |
| Unknown* | 53 | $253.03 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 10 | $253.02 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Buy* | 32 | $253.04 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Sell* | 2 | $253.01 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Unknown* | 1 | $253.01 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Buy* | 13 | $253.03 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Buy* | 6 | $253.03 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Buy* | 7 | $253.01 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Buy* | 20 | $253.01 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Buy* | 36 | $252.99 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 1 | $252.97 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 25 | $252.98 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 3 | $252.99 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 1 | $252.99 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 4 | $253.02 | Automatic Execution |
11:47:26 - 18-Sep-26 |
| Sell* | 4 | $253.01 | Automatic Execution |
11:47:24 - 18-Sep-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Buy* | 9 | $252.97 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Buy* | 40 | $252.96 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 17 | $252.96 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 35 | $252.90 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 5 | $252.92 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 18 | $252.915 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 62 | $252.95 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $252.95 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 3 | $252.97 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 6 | $252.99 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 22 | $252.99 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 70 | $253.00 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 20 | $253.00 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 80 | $253.01 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 20 | $253.03 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 60 | $253.03 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 46 | $253.06 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Buy* | 17 | $253.06 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Sell* | 51 | $253.04 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 85 | $253.04 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Buy* | 46 | $253.07 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 3 | $253.04 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 12 | $253.04 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Sell* | 42 | $253.04 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Buy* | 17 | $253.06 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 2 | $253.06 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 1 | $253.115 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 1 | $253.12 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 5 | $253.14 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 13 | $253.15 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 46 | $253.18 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Buy* | 35 | $253.18 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Buy* | 5 | $253.19 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Sell* | 70 | $253.16 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Buy* | 29 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 77 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 38 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 1 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 5 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 100 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 50 | $253.17 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Buy* | 20 | $253.19 | Automatic Execution |
11:46:35 - 18-Sep-26 |
| Buy* | 40 | $253.18 | Automatic Execution |
11:46:35 - 18-Sep-26 |
| Buy* | 33 | $253.18 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Buy* | 20 | $253.18 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
11:46:33 - 18-Sep-26 |
| Sell* | 1 | $253.165 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 80 | $253.16 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 1 | $253.17 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 20 | $253.16 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Sell* | 30 | $253.13 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 1 | $253.13 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 200 | $253.12 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 94 | $253.095 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 56 | $253.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 50 | $253.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 1 | $253.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 300 | $253.08 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 34 | $253.07 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 6 | $253.07 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 1 | $253.07 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Buy* | 50 | $253.06 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 3 | $253.06 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Unknown* | 1 | $253.05 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 4 | $253.06 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 28 | $253.06 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 40 | $253.06 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 21 | $253.04 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $253.06 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 1 | $253.02 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $253.04 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Buy* | 100 | $253.04 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Buy* | 21 | $253.03 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Buy* | 222 | $253.03 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Buy* | 67 | $253.03 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Buy* | 33 | $253.02 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Unknown* | 80 | $253.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 34 | $253.00 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 20 | $253.00 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 18 | $252.99 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 2 | $252.99 | Automatic Execution |
11:46:09 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Unknown* | 60 | $252.97 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Buy* | 10 | $252.98 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 100 | $252.98 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 50 | $252.98 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 200 | $252.98 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 90 | $252.98 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Buy* | 6 | $253.275 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Sell* | 4 | $253.28 | Automatic Execution |
11:24:31 - 18-Sep-26 |
| Buy* | 8 | $253.30 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Sell* | 70 | $253.29 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Sell* | 84 | $253.29 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Sell* | 8 | $253.29 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 60 | $253.30 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 60 | $253.30 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 8 | $253.29 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 8 | $253.28 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 20 | $253.28 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Sell* | 20 | $253.28 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Sell* | 20 | $253.28 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 20 | $253.28 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Sell* | 5 | $253.30 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 4 | $253.27 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 1 | $253.27 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 135 | $253.25 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 3 | $253.26 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 10 | $253.26 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 150 | $253.26 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 2 | $253.29 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Unknown* | 50 | $253.30 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 500 | $253.29 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $253.29 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $253.30 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 17 | $253.30 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $253.30 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 22 | $253.30 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 160 | $253.31 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Unknown* | 40 | $253.33 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 2 | $253.33 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Buy* | 1 | $253.39 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 10 | $253.38 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 40 | $253.38 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 20 | $253.41 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Sell* | 4 | $253.39 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 50 | $253.42 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 50 | $253.42 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 50 | $253.41 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 50 | $253.41 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 3 | $253.40 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 100 | $253.40 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 3 | $253.40 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 100 | $253.40 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 6 | $253.40 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 100 | $253.39 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 1 | $253.32 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 5 | $253.35 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 5 | $253.35 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 20 | $253.36 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 1 | $253.32 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 20 | $253.37 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 40 | $253.37 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 8 | $253.39 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 8 | $253.39 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 8 | $253.38 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 276 | $253.38 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Buy* | 24 | $253.38 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Buy* | 1 | $253.38 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Buy* | 1 | $253.38 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Buy* | 40 | $253.35 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Buy* | 8 | $253.37 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 40 | $253.37 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 100 | $253.34 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 20 | $253.39 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 20 | $253.40 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 50 | $253.42 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 9 | $253.44 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 36 | $253.38 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 75 | $253.30 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 100 | $253.37 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 100 | $253.37 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 3 | $253.40 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 8 | $253.40 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 100 | $253.40 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 1 | $253.41 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 100 | $253.48 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Sell* | 250 | $253.48 | Automatic Execution |
11:23:22 - 18-Sep-26 |
| Buy* | 36 | $253.53 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 30 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 60 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 10 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 10 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 90 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 10 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 90 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 30 | $253.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 10 | $253.51 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 2 | $253.51 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 2 | $253.51 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 70 | $253.51 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 4 | $253.52 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 5 | $253.52 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 150 | $253.525 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 50 | $253.525 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 100 | $253.525 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 150 | $253.525 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 100 | $253.525 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 77 | $253.53 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 300 | $253.53 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 40 | $253.60 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 1 | $253.60 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 3 | $253.60 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 3 | $253.60 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $253.60 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 395 | $253.64 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 3 | $253.64 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 64 | $253.64 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 69 | $253.65 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 20 | $253.69 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 17 | $253.68 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Unknown* | 20 | $253.67 | Automatic Execution |
11:23:13 - 18-Sep-26 |
| Sell* | 10 | $253.67 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Unknown* | 70 | $253.68 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Unknown* | 10 | $253.68 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 100 | $253.67 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 6 | $253.67 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 10 | $253.68 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 1 | $253.68 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Sell* | 20 | $253.70 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 7 | $253.72 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 5 | $253.72 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 37 | $253.72 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Buy* | 5 | $253.72 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 1 | $253.69 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Buy* | 20 | $253.73 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 50 | $253.75 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 140 | $253.75 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 1 | $253.75 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 100 | $253.75 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 40 | $253.76 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 59 | $253.76 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
11:22:53 - 18-Sep-26 |
| Buy* | 1 | $253.775 | Automatic Execution |
11:22:51 - 18-Sep-26 |
| Buy* | 1 | $253.775 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 34 | $253.78 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Buy* | 4 | $253.78 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 2 | $253.78 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 47 | $253.80 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 40 | $253.81 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 20 | $253.81 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $253.80 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 10 | $253.78 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 100 | $253.80 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 42 | $253.82 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 1 | $253.82 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 8 | $253.84 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 38 | $253.78 | Automatic Execution |
11:22:02 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Buy* | 1 | $253.73 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 36 | $253.73 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 38 | $253.72 | Automatic Execution |
11:21:46 - 18-Sep-26 |
| Sell* | 25 | $253.68 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 65 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 35 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 9 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 102 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 20 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 20 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 5 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 50 | $253.70 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 40 | $253.71 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 291 | $253.75 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 20 | $253.72 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 38 | $253.71 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 20 | $253.68 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 60 | $253.67 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 80 | $253.67 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 262 | $253.67 | Automatic Execution |
11:21:16 - 18-Sep-26 |
| Sell* | 20 | $253.69 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Unknown* | 150 | $253.70 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 36 | $253.70 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 100 | $253.68 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Buy* | 20 | $253.73 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $253.71 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 17 | $253.70 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 15 | $253.73 | Automatic Execution |
11:20:54 - 18-Sep-26 |
| Sell* | 20 | $253.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 20 | $253.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 20 | $253.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 18 | $253.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 2 | $253.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 39 | $253.70 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 35 | $253.74 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 36 | $253.74 | Automatic Execution |
11:20:49 - 18-Sep-26 |
| Buy* | 36 | $253.73 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 70 | $253.69 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 35 | $253.70 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 30 | $253.70 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 10 | $253.70 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Buy* | 100 | $253.665 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $253.665 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $253.665 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $253.665 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 38 | $253.68 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 44 | $253.67 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 44 | $253.65 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 60 | $253.65 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Sell* | 40 | $253.65 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Sell* | 41 | $253.65 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Sell* | 1 | $253.65 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Sell* | 59 | $253.65 | Automatic Execution |
11:20:15 - 18-Sep-26 |
| Unknown* | 2 | $253.695 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 100 | $253.72 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 55 | $253.74 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 10 | $253.74 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 4 | $253.74 | Automatic Execution |
11:20:10 - 18-Sep-26 |
| Sell* | 90 | $253.75 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 60 | $253.75 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 5 | $253.78 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 50 | $253.78 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 100 | $253.79 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 38 | $253.82 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 20 | $253.80 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 20 | $253.80 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 42 | $253.82 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Sell* | 6 | $253.85 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 52 | $253.83 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 1 | $253.85 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 44 | $253.85 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 26 | $253.86 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Sell* | 26 | $253.87 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Sell* | 60 | $253.86 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 60 | $253.87 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 5 | $253.88 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 300 | $253.88 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 600 | $253.86 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 7 | $253.82 | Automatic Execution |
11:19:41 - 18-Sep-26 |
| Buy* | 3 | $253.86 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 1 | $253.82 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 9 | $253.82 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 50 | $253.84 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 20 | $253.87 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 20 | $253.81 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 130 | $253.80 | Automatic Execution |
11:19:17 - 18-Sep-26 |
| Sell* | 21 | $253.795 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Buy* | 6 | $253.81 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 19 | $253.81 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 15 | $253.77 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 115 | $253.76 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $253.74 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $253.73 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 2 | $253.70 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 6 | $253.70 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 14 | $253.70 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 7 | $253.70 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 11 | $253.63 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 70 | $253.60 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 26 | $253.60 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 74 | $253.60 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 138 | $253.59 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 100 | $253.59 | Automatic Execution |
11:18:59 - 18-Sep-26 |
| Buy* | 100 | $253.56 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 100 | $253.56 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 4 | $253.55 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 100 | $253.55 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 20 | $253.52 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 1 | $253.52 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 100 | $253.50 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 4 | $253.51 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $253.535 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 59 | $253.53 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 7 | $253.54 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 1 | $253.53 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 90 | $253.55 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 1 | $253.58 | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Sell* | 5 | $253.56 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Buy* | 100 | $253.57 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 5 | $253.56 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 20 | $253.56 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 5 | $253.56 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 12 | $253.55 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 3 | $253.55 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 32 | $253.55 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 1 | $253.57 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Unknown* | 100 | $253.56 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 142 | $253.56 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 2 | $253.53 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 10 | $253.53 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 10 | $253.54 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 2 | $253.55 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 20 | $253.55 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 2 | $253.54 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 10 | $253.53 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 5 | $253.49 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 5 | $253.53 | Automatic Execution |
11:18:11 - 18-Sep-26 |
| Buy* | 12 | $253.55 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 1 | $253.55 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 12 | $253.52 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 2 | $253.52 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 10 | $253.52 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 20 | $253.51 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 6 | $253.53 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 20 | $253.53 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Buy* | 20 | $253.51 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Buy* | 300 | $253.49 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 199 | $253.49 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 1 | $253.49 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 10 | $253.50 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 800 | $253.50 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Sell* | 25 | $253.51 | Automatic Execution |
11:18:04 - 18-Sep-26 |
| Unknown* | 40 | $253.55 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 20 | $253.57 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 1 | $253.56 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 351 | $253.58 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 49 | $253.58 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 20 | $253.60 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Unknown* | 113 | $253.64 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $253.64 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 100 | $253.64 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 200 | $253.66 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Sell* | 39 | $253.65 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Sell* | 4 | $253.59 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 20 | $253.60 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 400 | $253.61 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 80 | $253.60 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 70 | $253.64 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 4 | $253.64 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 417 | $253.72 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 53 | $253.72 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 20 | $253.72 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 1 | $253.72 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 30 | $253.72 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 15 | $253.76 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 8 | $253.77 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 20 | $253.76 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $253.73 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 38 | $253.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 9 | $253.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 6 | $253.72 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Unknown* | 50 | $253.69 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 20 | $253.69 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 19 | $253.70 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 1 | $253.69 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 200 | $253.69 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 100 | $253.69 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 1 | $253.68 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 1 | $253.68 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 1 | $253.64 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Buy* | 20 | $253.61 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 41 | $253.59 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 59 | $253.59 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 35 | $253.62 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 100 | $253.62 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 20 | $253.63 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 5 | $253.63 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 100 | $253.64 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 22 | $253.68 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 22 | $253.67 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 22 | $253.63 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 22 | $253.62 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 22 | $253.62 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Buy* | 6 | $253.62 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 13 | $253.55 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 13 | $253.55 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 1 | $253.55 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 2 | $253.55 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 10 | $253.55 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 60 | $253.58 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 10 | $253.58 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Buy* | 200 | $253.60 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Sell* | 1 | $253.61 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 64 | $253.62 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 5 | $253.62 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 200 | $253.63 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 60 | $253.63 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 20 | $253.63 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 40 | $253.63 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 40 | $253.63 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Sell* | 20 | $253.64 | Automatic Execution |
11:16:40 - 18-Sep-26 |
| Unknown* | 100 | $253.70 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 97 | $253.74 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 1 | $253.73 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 3 | $253.75 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 1 | $253.74 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 1 | $253.74 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 79 | $253.67 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 9 | $253.70 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 12 | $253.70 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 21 | $253.67 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 1 | $253.68 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 30 | $253.65 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 20 | $253.645 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 20 | $253.645 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 70 | $253.59 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Buy* | 150 | $253.59 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Buy* | 2 | $253.59 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 71 | $253.57 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 4 | $253.57 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 200 | $253.58 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 1 | $253.57 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 1 | $253.57 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 23 | $253.57 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 20 | $253.57 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Buy* | 100 | $253.58 | Automatic Execution |
11:16:07 - 18-Sep-26 |
| Sell* | 10 | $253.60 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Sell* | 100 | $253.58 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Sell* | 200 | $253.58 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Buy* | 200 | $253.58 | Automatic Execution |
11:16:06 - 18-Sep-26 |
| Sell* | 73 | $253.58 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Unknown* | 100 | $253.60 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Unknown* | 70 | $253.60 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Unknown* | 70 | $253.60 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Unknown* | 100 | $253.60 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 200 | $253.60 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 4 | $253.63 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Buy* | 96 | $253.60 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 10 | $253.60 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 4 | $253.60 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 100 | $253.59 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 600 | $253.59 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 4 | $253.59 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 35 | $253.59 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 10 | $253.58 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 15 | $253.59 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 11 | $253.59 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 100 | $253.57 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 30 | $253.56 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 40 | $253.56 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 60 | $253.56 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 19 | $253.56 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 40 | $253.56 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 100 | $253.56 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 98 | $253.55 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 4 | $253.55 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 3 | $253.55 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 20 | $253.54 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 30 | $253.52 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 30 | $253.52 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 119 | $253.52 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 4 | $253.52 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 27 | $253.49 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 2 | $253.53 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 2 | $253.53 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 4 | $253.50 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 70 | $253.48 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 20 | $253.48 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 50 | $253.48 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $253.47 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 17 | $253.47 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 20 | $253.47 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 23 | $253.47 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 20 | $253.45 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 50 | $253.42 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 50 | $253.42 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 100 | $253.42 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 1,100 | $253.42 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 100 | $253.43 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 1 | $253.41 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Buy* | 100 | $253.50 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 394 | $253.50 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 100 | $253.50 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 2 | $253.51 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 50 | $253.52 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 25 | $253.52 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 104 | $253.31 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 100 | $253.31 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 30 | $253.32 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 20 | $253.32 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 50 | $253.32 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 70 | $253.30 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 30 | $253.30 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 10 | $253.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 80 | $253.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 70 | $253.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Sell* | 20 | $253.29 | Automatic Execution |
10:52:17 - 18-Sep-26 |
| Unknown* | 1 | $253.26 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Buy* | 20 | $253.29 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 20 | $253.26 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 1 | $253.23 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 20 | $253.24 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 20 | $253.27 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 7 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 2 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 69 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 12 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 19 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 12 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 7 | $253.24 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 5 | $253.27 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 4 | $253.27 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 105 | $253.32 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Sell* | 100 | $253.34 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Sell* | 14 | $253.35 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Sell* | 14 | $253.35 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Sell* | 100 | $253.35 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Sell* | 1 | $253.36 | Automatic Execution |
10:51:43 - 18-Sep-26 |
| Buy* | 90 | $253.36 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 2 | $253.36 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 1 | $253.35 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 70 | $253.325 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 6 | $253.29 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 15 | $253.28 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 60 | $253.30 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 259 | $253.30 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 1 | $253.26 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 2 | $253.23 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 2 | $253.20 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Unknown* | 20 | $253.20 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 100 | $253.21 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 1,200 | $253.20 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 90 | $253.15 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Buy* | 280 | $253.14 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 1 | $253.13 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 5 | $253.13 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 1 | $253.15 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Buy* | 20 | $253.15 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 100 | $253.12 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 80 | $253.10 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 120 | $253.10 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 120 | $253.10 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Buy* | 80 | $253.10 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Unknown* | 50 | $253.07 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 20 | $253.06 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Sell* | 1 | $253.07 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Buy* | 24 | $253.08 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 10 | $253.08 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 60 | $253.08 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 20 | $253.10 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 74 | $253.08 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 26 | $253.08 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Sell* | 80 | $253.09 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 58 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 40 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 200 | $253.08 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 20 | $253.05 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 20 | $253.03 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 2 | $253.05 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Sell* | 20 | $253.07 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 20 | $253.07 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 5 | $253.12 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 10 | $253.08 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.075 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.075 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.075 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 34 | $253.07 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 34 | $253.07 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 10 | $253.12 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.10 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.10 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 200 | $253.12 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.11 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.11 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 200 | $253.12 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.11 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 150 | $253.11 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 1 | $253.11 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 1 | $253.10 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 2 | $253.11 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 50 | $253.09 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 50 | $253.09 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 2,100 | $253.06 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.04 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 50 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Unknown* | 50 | $253.035 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.035 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Unknown* | 70 | $253.035 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.035 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 50 | $253.035 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 50 | $253.035 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.035 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 50 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 50 | $253.04 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 70 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 70 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 70 | $253.04 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 70 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.04 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 70 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.03 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Unknown* | 5,319 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 60 | $253.02 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 30 | $253.02 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 20 | $253.01 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 20 | $253.01 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 20 | $253.01 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 60 | $252.99 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 8,000 | $253.00 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 100 | $252.97 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 1 | $252.94 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 2 | $252.925 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 2 | $252.925 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Sell* | 7 | $252.94 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 10 | $252.94 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 10 | $252.90 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 34 | $252.92 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 16 | $252.94 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 3 | $252.95 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 20 | $252.96 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 94 | $252.96 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 9 | $252.96 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 20 | $252.97 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 90 | $252.93 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 100 | $252.94 | Automatic Execution |
10:50:23 - 18-Sep-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
10:50:23 - 18-Sep-26 |
| Sell* | 100 | $252.94 | Automatic Execution |
10:50:23 - 18-Sep-26 |
| Buy* | 6 | $252.96 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Buy* | 8 | $252.96 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 16 | $252.925 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Sell* | 9 | $252.925 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Sell* | 25 | $252.91 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 17 | $252.91 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 34 | $252.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $252.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 17 | $252.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 34 | $252.92 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Buy* | 3 | $252.96 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Sell* | 34 | $252.93 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Buy* | 1 | $252.98 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 35 | $252.99 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 20 | $252.98 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 37 | $252.94 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 36 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 164 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Unknown* | 9 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 150 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 50 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 36 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 164 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 17 | $252.93 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 34 | $252.94 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 9 | $252.93 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 34 | $252.94 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 40 | $252.95 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 20 | $252.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 33 | $252.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 19 | $252.97 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 19 | $252.95 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 8 | $252.93 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 6 | $252.97 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $252.97 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 3 | $252.97 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $252.96 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $252.96 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 70 | $252.94 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 70 | $252.94 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 50 | $252.94 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 70 | $252.94 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 150 | $252.94 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $252.92 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $252.89 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $252.88 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 86 | $252.845 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 50 | $252.85 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 13 | $252.85 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 136 | $252.83 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 13 | $252.84 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 12 | $252.82 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $252.82 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 135 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 3 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $252.87 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $252.87 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 14 | $252.87 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 14 | $252.87 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 14 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 14 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $252.85 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 23 | $252.81 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 50 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 12 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 50 | $252.83 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 14 | $252.82 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 16 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 41 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 14 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 27 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $252.81 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 6 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 5 | $252.81 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $252.81 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 14 | $252.81 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $252.81 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $252.81 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 17 | $252.83 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 19 | $252.82 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 8 | $252.87 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 8 | $252.85 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 19 | $252.855 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 8 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $252.86 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 3 | $252.85 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 4 | $252.85 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $252.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $252.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 500 | $252.79 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $252.76 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 400 | $252.75 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $252.75 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 10 | $252.69 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 10 | $252.69 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $252.69 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 37 | $252.69 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 14 | $252.66 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 14 | $252.68 | Automatic Execution |
10:49:22 - 18-Sep-26 |
| Sell* | 14 | $252.70 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 14 | $252.71 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 14 | $252.74 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.73 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.715 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.715 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 5 | $252.74 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 70 | $252.71 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 90 | $252.71 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 37 | $252.70 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 50 | $252.63 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 5 | $252.71 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 200 | $252.63 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 20 | $252.60 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 50 | $252.60 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 100 | $252.60 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 1 | $252.59 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 32 | $252.59 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 34 | $252.59 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 6 | $252.53 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Sell* | 550 | $252.58 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Buy* | 150 | $252.58 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 40 | $252.60 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 36 | $252.61 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 1,200 | $252.64 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 6 | $252.65 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 300 | $252.69 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 1 | $252.69 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 300 | $252.69 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Buy* | 68 | $252.74 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 3 | $252.74 | Automatic Execution |
10:48:35 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 19 | $252.76 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $252.76 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $252.725 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $252.725 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 23 | $252.74 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 12 | $252.74 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 5 | $252.74 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 25 | $252.74 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 10 | $252.73 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 2 | $252.69 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 1 | $252.69 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 20 | $252.74 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 20 | $252.71 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $252.68 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 1 | $252.68 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 70 | $252.675 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 70 | $252.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 70 | $252.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 70 | $252.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 150 | $252.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 38 | $252.65 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 6 | $252.65 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.66 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.67 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.67 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.68 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.70 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $252.71 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 50 | $252.74 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 4 | $252.74 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 150 | $252.73 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 20 | $252.73 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 9 | $252.69 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Buy* | 20 | $252.69 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 37 | $252.66 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 70 | $252.63 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 11 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 25 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 164 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 36 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 164 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 36 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 164 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 36 | $252.58 | Automatic Execution |
10:47:58 - 18-Sep-26 |
| Buy* | 10 | $252.57 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 10 | $252.57 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 13 | $252.56 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 500 | $252.54 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 17 | $252.55 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 38 | $252.55 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
10:47:55 - 18-Sep-26 |
| Buy* | 37 | $252.59 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 4 | $252.58 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 17 | $252.61 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 4 | $252.61 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 38 | $252.61 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 4 | $252.62 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 4 | $252.63 | Automatic Execution |
10:47:51 - 18-Sep-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 70 | $252.65 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 38 | $252.64 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 4 | $252.65 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 38 | $252.66 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 20 | $252.75 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 20 | $252.75 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 20 | $252.73 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 1 | $252.72 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 1 | $252.71 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 1 | $252.70 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 10 | $252.71 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 10 | $252.71 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Buy* | 10 | $252.70 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 41 | $252.69 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 41 | $252.72 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 20 | $252.72 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 5 | $252.72 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 5 | $252.72 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 149 | $252.73 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Unknown* | 51 | $252.75 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 36 | $252.80 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 20 | $252.80 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 2 | $252.85 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 4 | $252.84 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 15 | $252.88 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 4 | $252.88 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 20 | $252.89 | Automatic Execution |
10:47:22 - 18-Sep-26 |
| Buy* | 1 | $252.88 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 4 | $252.85 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Buy* | 50 | $252.88 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 96 | $252.87 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Unknown* | 66 | $252.84 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 70 | $252.845 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 70 | $252.845 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Unknown* | 100 | $252.84 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 70 | $252.845 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Unknown* | 100 | $252.84 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 150 | $252.845 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Sell* | 200 | $252.82 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 29 | $252.87 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 33 | $252.82 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Buy* | 34 | $252.80 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 20 | $252.80 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 4 | $252.77 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 4 | $252.78 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Buy* | 1 | $252.82 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 4 | $252.80 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 17 | $252.80 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $252.81 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 100 | $252.81 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 6 | $252.83 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $252.83 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 6 | $252.83 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 6 | $252.84 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Buy* | 34 | $252.84 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Buy* | 1 | $252.81 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 14 | $252.81 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 8 | $252.81 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 6 | $252.81 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 94 | $252.81 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 34 | $252.81 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 6 | $252.82 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 1 | $252.82 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 9 | $252.82 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 75 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 15 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 10 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 5 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 95 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 15 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 71 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 26 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 1 | $252.87 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Sell* | 100 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 191 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 41 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 150 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 291 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 291 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 291 | $252.90 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 1 | $252.89 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 8 | $252.89 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 35 | $252.89 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 192 | $252.89 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 17 | $252.89 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 1 | $252.86 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 12 | $252.88 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 20 | $252.88 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 9 | $252.88 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 20 | $252.87 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 36 | $252.84 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 164 | $252.84 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 36 | $252.84 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 164 | $252.84 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 200 | $252.84 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Unknown* | 100 | $252.85 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 20 | $252.855 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 50 | $252.855 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $252.855 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 1 | $252.84 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 35 | $252.84 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 300 | $252.80 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 1 | $252.77 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 20 | $252.79 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 70 | $252.79 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 10 | $252.80 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 89 | $252.79 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 10 | $252.80 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 52 | $252.81 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 19 | $252.80 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Unknown* | 70 | $252.77 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 34 | $252.78 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Buy* | 20 | $252.76 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $252.76 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 3 | $252.76 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $252.76 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 50 | $252.77 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 17 | $252.78 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 50 | $252.79 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 35 | $252.81 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 35 | $252.81 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 40 | $252.81 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 60 | $252.81 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Unknown* | 29 | $252.77 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 60 | $252.79 | Automatic Execution |
10:45:46 - 18-Sep-26 |
| Buy* | 20 | $252.84 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 20 | $252.84 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 50 | $252.82 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 25 | $252.77 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Sell* | 2 | $252.79 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 39 | $252.80 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 100 | $252.80 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 20 | $252.79 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 40 | $252.78 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 20 | $252.79 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 20 | $252.76 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 6 | $252.79 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 32 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 99 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 69 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 50 | $252.78 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 6 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 92 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 42 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 8 | $252.86 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 2 | $252.73 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 44 | $252.74 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 2 | $252.73 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 2 | $252.73 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 50 | $252.74 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 35 | $252.73 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 35 | $252.76 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 1 | $252.74 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 99 | $252.74 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 165 | $252.74 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 35 | $252.74 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 42 | $252.75 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 42 | $252.75 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 4 | $252.79 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 58 | $252.79 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 4 | $252.81 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 58 | $252.81 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 4 | $252.81 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 42 | $252.81 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 58 | $252.81 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 2 | $252.84 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 2 | $252.86 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 36 | $252.83 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 58 | $252.83 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 42 | $252.76 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Sell* | 4 | $252.76 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 50 | $252.81 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 1 | $252.79 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 10 | $252.77 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 30 | $252.72 | Automatic Execution |
09:50:52 - 18-Sep-26 |
| Sell* | 14 | $252.74 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 10 | $252.73 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Sell* | 10 | $252.73 | Automatic Execution |
09:50:48 - 18-Sep-26 |
| Unknown* | 42 | $252.70 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Unknown* | 42 | $252.70 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 30 | $252.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 30 | $252.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 25 | $252.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 60 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 81 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 42 | $252.71 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 42 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 42 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 25 | $252.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 42 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 42 | $252.72 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 20 | $252.80 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 80 | $252.80 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 200 | $252.80 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 3 | $252.80 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 300 | $252.80 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 5 | $252.75 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 5 | $252.42 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 12 | $252.42 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 8 | $252.42 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 100 | $252.39 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 90 | $252.40 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 100 | $252.41 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 100 | $252.42 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 100 | $252.42 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 125 | $252.42 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 5 | $252.43 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 150 | $252.46 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 40 | $252.46 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.46 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 123 | $252.46 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 191 | $252.51 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 9 | $252.51 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 70 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 50 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 2 | $252.51 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 20 | $252.51 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 58 | $252.49 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 42 | $252.50 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 29 | $252.50 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 263 | $252.50 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 20 | $252.50 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 66 | $252.50 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 50 | $252.515 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 65 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 33 | $252.50 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 10 | $252.53 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 35 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.53 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 50 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $252.585 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 70 | $252.585 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 27 | $252.55 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 4 | $252.55 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 31 | $252.53 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 32 | $252.53 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 31 | $252.53 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 32 | $252.53 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 37 | $252.53 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 20 | $252.53 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 20 | $252.53 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 1 | $252.55 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 100 | $252.55 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 20 | $252.56 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 2 | $252.57 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 2 | $252.57 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 2 | $252.57 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 20 | $252.61 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 2 | $252.58 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 1 | $252.55 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 20 | $252.54 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 20 | $252.50 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 3 | $252.49 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 11 | $252.50 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 23 | $252.53 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 6 | $252.53 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 100 | $252.565 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 11 | $252.58 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 1 | $252.59 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 24 | $252.59 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 5 | $252.59 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 1 | $252.59 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 29 | $252.66 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 81 | $252.66 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 19 | $252.66 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 81 | $252.67 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 28 | $252.67 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 28 | $252.66 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 20 | $252.67 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $252.66 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 250 | $252.66 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 28 | $252.67 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 119 | $252.67 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 20 | $252.68 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 19 | $252.68 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 2 | $252.71 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 12 | $252.70 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 22 | $252.70 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 1 | $252.69 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 28 | $252.70 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 34 | $252.70 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 150 | $252.69 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 88 | $252.70 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 27 | $252.70 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 5 | $252.70 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 34 | $252.68 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 88 | $252.68 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 23 | $252.68 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 88 | $252.68 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 23 | $252.68 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 20 | $252.68 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 54 | $252.70 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 29 | $252.70 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 23 | $252.70 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 88 | $252.71 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 83 | $252.70 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 17 | $252.70 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 60 | $252.71 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 23 | $252.71 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 88 | $252.71 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 72 | $252.74 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 23 | $252.72 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 23 | $252.74 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 23 | $252.74 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 54 | $252.74 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 1 | $252.76 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 63 | $252.73 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 54 | $252.73 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Buy* | 20 | $252.72 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 3 | $252.69 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 20 | $252.70 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 20 | $252.69 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $252.68 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 61 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 70 | $252.68 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $252.68 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $252.69 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 60 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 40 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 54 | $252.67 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 100 | $252.66 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $252.78 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $252.72 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 5 | $252.76 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Sell* | 2 | $252.67 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 20 | $252.78 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 100 | $252.795 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 70 | $252.76 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 50 | $252.795 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 100 | $252.76 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 100 | $252.795 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 100 | $252.77 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 80 | $252.795 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 10 | $252.795 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 450 | $252.75 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 90 | $252.795 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 110 | $252.75 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 7 | $252.81 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 340 | $252.75 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $252.81 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Buy* | 20 | $252.73 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 20 | $252.83 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 20 | $252.72 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $252.83 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 20 | $252.71 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Buy* | 1 | $252.71 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 38 | $252.86 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 49 | $252.70 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 2 | $252.86 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 20 | $252.69 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 150 | $252.86 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 360 | $252.84 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 50 | $252.66 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 2 | $252.85 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Sell* | 100 | $252.64 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 20 | $252.86 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 100 | $252.66 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 51 | $252.86 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 50 | $252.65 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 100 | $252.87 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 350 | $252.66 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Unknown* | 300 | $252.88 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 150 | $252.645 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 1 | $252.88 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 70 | $252.645 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 5 | $252.90 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 150 | $252.65 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 150 | $252.645 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 70 | $252.645 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 70 | $252.645 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 50 | $252.91 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.62 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 100 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 84 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 16 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 19 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 2 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 31 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.65 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 2 | $252.63 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 2 | $252.63 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 3 | $252.63 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.63 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $252.635 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.635 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 21 | $252.61 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 21 | $252.64 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 3 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 21 | $252.64 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 1 | $252.64 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.63 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 35 | $252.61 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 65 | $252.61 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.58 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.58 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 4 | $252.55 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 3 | $252.52 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 6 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 20 | $252.48 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 40 | $252.47 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 6 | $252.905 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.48 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.46 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.46 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 10 | $252.48 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 70 | $252.48 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.48 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 80 | $252.48 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 14 | $252.48 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 6 | $252.48 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 76 | $252.47 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 20 | $252.47 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.47 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 123 | $252.47 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 119 | $252.51 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 50 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Unknown* | 100 | $252.495 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 2 | $252.50 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.53 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.51 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 100 | $252.52 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 70 | $252.91 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 74 | $252.50 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 24 | $252.50 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 30 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 70 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 76 | $252.52 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $252.92 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 279 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $252.53 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.53 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 300 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 20 | $252.56 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 90 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 2 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 3 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 4 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 1 | $252.93 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 8 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 14 | $252.92 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 100 | $252.53 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 17 | $252.96 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 16 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 13 | $252.96 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 400 | $252.93 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 70 | $252.925 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 8 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Unknown* | 20 | $252.89 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 16 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 5 | $252.88 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 1 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 1 | $252.86 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 8 | $252.54 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 20 | $252.85 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 5 | $252.565 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 2 | $252.82 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 5 | $252.565 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 300 | $252.56 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 7 | $252.85 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 20 | $252.565 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Buy* | 7 | $252.85 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 29 | $252.555 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 6 | $252.85 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 20 | $252.57 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 49 | $252.82 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 20 | $252.56 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 57 | $252.82 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 60 | $252.58 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 294 | $252.82 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 20 | $252.62 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 300 | $252.81 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 300 | $252.61 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Unknown* | 10 | $252.77 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Buy* | 70 | $252.61 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 37 | $252.78 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 63 | $252.78 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 46 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 200 | $252.77 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 10 | $252.77 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 2 | $252.76 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 20 | $252.76 | Automatic Execution |
10:21:03 - 18-Sep-26 |
| Sell* | 33 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Unknown* | 40 | $252.75 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 17 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 200 | $252.75 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 80 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 7 | $252.75 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 346 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 6 | $252.75 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 2 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 20 | $252.73 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 524 | $252.60 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 60 | $252.66 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 50 | $252.65 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 42 | $252.65 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 5 | $252.65 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 8 | $252.61 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 5 | $252.65 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 50 | $252.64 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 50 | $252.65 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 60 | $252.65 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 14 | $252.61 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 50 | $252.65 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 200 | $252.61 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 1 | $252.67 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 100 | $252.57 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 3 | $252.61 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 17 | $252.58 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 200 | $252.62 | Automatic Execution |
09:48:48 - 18-Sep-26 |
| Sell* | 3 | $252.59 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 200 | $252.58 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Sell* | 17 | $252.59 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 20 | $252.47 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Buy* | 20 | $252.43 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 20 | $252.605 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 100 | $252.42 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 20 | $252.605 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 20 | $252.605 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Buy* | 18 | $252.46 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 20 | $252.605 | Automatic Execution |
10:20:46 - 18-Sep-26 |
| Sell* | 50 | $252.45 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 3 | $252.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 50 | $252.46 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 1 | $252.53 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 50 | $252.45 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 2 | $252.57 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 100 | $252.46 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 39 | $252.56 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 80 | $252.43 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 5 | $252.57 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 20 | $252.43 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 61 | $252.56 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 20 | $252.43 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 60 | $252.56 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 70 | $252.40 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 20 | $252.56 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 70 | $252.40 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 17 | $252.53 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 20 | $252.42 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 60 | $252.56 | Automatic Execution |
10:20:39 - 18-Sep-26 |
| Buy* | 150 | $252.40 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 6 | $252.55 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 120 | $252.40 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 20 | $252.57 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 70 | $252.40 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 7 | $252.57 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 80 | $252.38 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 23 | $252.57 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 20 | $252.38 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 20 | $252.38 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 5 | $252.58 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 80 | $252.38 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 20 | $252.38 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 100 | $252.38 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 11 | $252.61 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 20 | $252.37 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 50 | $252.62 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 19 | $252.36 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 1 | $252.63 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $252.36 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 1 | $252.63 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 20 | $252.34 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 2 | $252.67 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 10 | $252.34 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 48 | $252.40 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 20 | $252.66 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 5 | $252.40 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 160 | $252.65 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 2 | $252.42 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 40 | $252.63 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 40 | $252.63 | Automatic Execution |
10:20:29 - 18-Sep-26 |
| Sell* | 72 | $252.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 50 | $252.62 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 20 | $252.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 1 | $252.63 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 20 | $252.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Buy* | 20 | $252.48 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 50 | $252.63 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 116 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 164 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 1 | $252.65 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 116 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 100 | $252.66 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 164 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 24 | $252.66 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 208 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 33 | $252.62 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 208 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 1 | $252.65 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 72 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 70 | $252.65 | Automatic Execution |
10:20:16 - 18-Sep-26 |
| Sell* | 72 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 122 | $252.65 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 70 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 38 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.64 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Sell* | 38 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 58 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 20 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 142 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 22 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 142 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 138 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 138 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 32 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 110 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 236 | $252.45 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 25 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $252.47 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 75 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 50 | $252.49 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 50 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 94 | $252.50 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 50 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 16 | $252.50 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 30 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 200 | $252.47 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Unknown* | 70 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Unknown* | 100 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 30 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 1 | $252.51 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Unknown* | 70 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 44 | $252.45 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 30 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 70 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 25 | $252.50 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Unknown* | 100 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 10 | $252.50 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 50 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 15 | $252.50 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 50 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 107 | $252.51 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 30 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 70 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 25 | $252.51 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 6 | $252.51 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 20 | $252.52 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Unknown* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $252.635 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 25 | $252.52 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 30 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 25 | $252.52 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 50 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 42 | $252.52 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 70 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 50 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 20 | $252.53 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 25 | $252.53 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 30 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 42 | $252.53 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 70 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 21 | $252.55 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 50 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 2 | $252.55 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 2 | $252.55 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Unknown* | 50 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 42 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Unknown* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 100 | $252.54 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 300 | $252.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 25 | $252.55 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 2 | $252.55 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 265 | $252.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 6 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 35 | $252.64 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 14 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 14 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 14 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 60 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 42 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 40 | $252.63 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 14 | $252.58 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 60 | $252.62 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 60 | $252.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 14 | $252.58 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 50 | $252.58 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 20 | $252.58 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 25 | $252.57 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 25 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 9 | $252.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 42 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 34 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 85 | $252.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 6 | $252.58 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 40 | $252.58 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 13 | $252.60 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 60 | $252.58 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 67 | $252.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 38 | $252.58 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 60 | $252.59 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 20 | $252.58 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 60 | $252.59 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $252.55 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 20 | $252.58 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $252.54 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 100 | $252.58 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 60 | $252.61 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 200 | $252.52 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 20 | $252.60 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $252.52 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 80 | $252.60 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $252.51 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 60 | $252.61 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 3 | $252.61 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 19 | $252.47 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 38 | $252.61 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $252.47 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Unknown* | 20 | $252.63 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 139 | $252.46 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 50 | $252.64 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 150 | $252.64 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 100 | $252.46 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 38 | $252.65 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 18 | $252.67 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 38 | $252.66 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 23 | $252.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 38 | $252.675 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 5 | $252.49 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 4 | $252.49 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 10 | $252.68 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Sell* | 20 | $252.49 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 5 | $252.73 | Automatic Execution |
09:47:37 - 18-Sep-26 |
| Buy* | 6 | $252.53 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 1 | $252.73 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 7 | $252.53 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 138 | $252.67 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 7 | $252.53 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Sell* | 1 | $252.67 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 20 | $252.53 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 113 | $252.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 1 | $252.53 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 100 | $252.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 1 | $252.53 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 118 | $252.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 20 | $252.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 71 | $252.70 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 4 | $252.51 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 1 | $252.50 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 20 | $252.66 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 80 | $252.66 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 1 | $252.48 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 20 | $252.63 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 100 | $252.48 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 20 | $252.59 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 30 | $252.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $252.55 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 70 | $252.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 20 | $252.55 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $252.48 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $252.53 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $252.46 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $252.52 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 1 | $252.44 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 20 | $252.54 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 200 | $252.44 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 15 | $252.54 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 31 | $252.41 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 5 | $252.54 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 30 | $252.41 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 38 | $252.52 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 70 | $252.41 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Sell* | 20 | $252.53 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 76 | $252.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $252.54 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 39 | $252.51 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 72 | $252.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $252.54 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $252.36 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 20 | $252.54 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 29 | $252.37 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 200 | $252.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 71 | $252.37 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 8 | $252.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $252.37 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 26 | $252.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:19:05 - 18-Sep-26 |
| Sell* | 26 | $252.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 1 | $252.415 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 26 | $252.55 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 16 | $252.41 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 100 | $252.56 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 41 | $252.47 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Unknown* | 1 | $252.44 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Sell* | 4 | $252.58 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 200 | $252.46 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 1 | $252.58 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 100 | $252.45 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 162 | $252.58 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 30 | $252.42 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 38 | $252.58 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 10 | $252.40 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 32 | $252.60 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 1 | $252.37 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 75 | $252.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 1 | $252.35 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 7 | $252.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 40 | $252.39 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 20 | $252.66 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 2 | $252.39 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 25 | $252.65 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 161 | $252.39 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 75 | $252.65 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 35 | $252.37 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 13 | $252.63 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 161 | $252.37 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 39 | $252.70 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 20 | $252.37 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 50 | $252.72 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 50 | $252.34 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 50 | $252.72 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 10 | $252.72 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 100 | $252.72 | Automatic Execution |
09:46:34 - 18-Sep-26 |
| Buy* | 10 | $252.35 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 10 | $252.69 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 1 | $252.35 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 1 | $252.74 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 24 | $252.35 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 200 | $252.35 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $252.285 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 60 | $252.71 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 60 | $252.32 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 3 | $252.70 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 40 | $252.32 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 3 | $252.70 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 1 | $252.31 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 1 | $252.28 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 100 | $252.68 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 3 | $252.28 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 9 | $252.66 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 1 | $252.28 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 10 | $252.66 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 3 | $252.28 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $252.66 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 1 | $252.28 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $252.67 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 40 | $252.26 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 43 | $252.68 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $252.19 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 43 | $252.68 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 100 | $252.18 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 43 | $252.68 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 36 | $252.20 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 30 | $252.72 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Buy* | 70 | $252.72 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 2 | $252.20 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 2 | $252.71 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 2 | $252.20 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 164 | $252.20 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 15 | $252.20 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 500 | $252.20 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 43 | $252.75 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 50 | $252.23 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 8 | $252.75 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 20 | $252.24 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 300 | $252.77 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 150 | $252.24 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 60 | $252.77 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 5 | $252.24 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 43 | $252.79 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Unknown* | 50 | $252.245 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 10 | $252.81 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Unknown* | 88 | $252.245 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 43 | $252.81 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Unknown* | 2 | $252.25 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 34 | $252.81 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 150 | $252.255 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 100 | $252.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 14 | $252.26 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 5 | $252.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 86 | $252.26 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 100 | $252.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 15 | $252.29 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 10 | $252.83 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 3 | $252.27 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 100 | $252.82 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 100 | $252.31 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 10 | $252.83 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 10 | $252.83 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 44 | $252.32 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 100 | $252.83 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 17 | $252.26 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 2 | $252.885 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 22 | $252.26 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 17 | $252.29 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 150 | $252.30 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 100 | $252.96 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 1 | $252.26 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 100 | $252.97 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 61 | $252.26 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 3 | $252.96 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 164 | $252.26 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Buy* | 100 | $252.97 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 20 | $252.30 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 14 | $252.30 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 200 | $252.98 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 6 | $252.27 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 100 | $252.97 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 100 | $252.23 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 800 | $252.97 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 20 | $252.96 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 36 | $252.20 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 1 | $252.90 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 20 | $252.20 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 1 | $252.85 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 300 | $252.18 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 600 | $252.85 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 2 | $252.85 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 20 | $252.80 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 120 | $252.74 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 100 | $252.19 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 10 | $252.74 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 35 | $252.17 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 100 | $252.74 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 100 | $252.13 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 1 | $252.70 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 100 | $252.13 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 51 | $252.71 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 4 | $252.16 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 4 | $252.165 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 1 | $252.71 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 50 | $252.14 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 43 | $252.71 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 4 | $252.16 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 5 | $252.71 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $252.22 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 8 | $252.75 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 17 | $252.16 | Automatic Execution |
10:17:47 - 18-Sep-26 |
| Sell* | 43 | $252.75 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 80 | $252.21 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 34 | $252.76 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 20 | $252.21 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 34 | $252.76 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 50 | $252.19 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 100 | $252.78 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 3 | $252.17 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 5 | $252.20 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Sell* | 300 | $252.79 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $252.21 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $252.82 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 37 | $252.17 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 34 | $252.80 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 37 | $252.23 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Sell* | 8 | $252.80 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 300 | $252.21 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 43 | $252.80 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 1 | $252.20 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 333 | $252.84 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 90 | $252.16 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 82 | $252.84 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 4 | $252.16 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 6 | $252.16 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 100 | $252.84 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $252.16 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 100 | $252.83 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 10 | $252.15 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 43 | $252.81 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 10 | $252.15 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 59 | $252.81 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 57 | $252.02 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 100 | $252.86 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 20 | $252.05 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 16 | $252.86 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 2 | $252.06 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 84 | $252.86 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 1 | $252.08 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 41 | $252.08 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 20 | $252.81 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 10 | $252.04 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 1 | $252.80 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 78 | $252.04 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $252.06 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 11 | $252.76 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 1 | $252.06 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 5 | $252.75 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 2 | $252.07 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 143 | $252.715 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 1 | $252.07 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Buy* | 70 | $252.715 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 4 | $252.055 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 70 | $252.715 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 42 | $252.02 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 150 | $252.715 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Unknown* | 78 | $252.01 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Buy* | 70 | $252.715 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 58 | $252.15 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 100 | $252.60 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 70 | $252.15 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 74 | $252.59 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 144 | $252.15 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 26 | $252.59 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 70 | $252.15 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 91 | $252.15 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 8 | $252.62 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $252.07 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 30 | $252.62 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 67 | $252.07 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Buy* | 3 | $252.64 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 200 | $252.07 | Automatic Execution |
10:16:55 - 18-Sep-26 |
| Sell* | 134 | $252.61 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 30 | $252.04 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 20 | $252.03 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 40 | $252.65 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 1 | $252.02 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 18 | $252.65 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 20 | $252.02 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 2 | $252.65 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 100 | $252.01 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 18 | $252.64 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 5 | $252.00 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 82 | $252.64 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 100 | $251.95 | Automatic Execution |
10:16:52 - 18-Sep-26 |
| Buy* | 20 | $252.64 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 1 | $251.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 14 | $252.63 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 1 | $251.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 26 | $252.63 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 1 | $251.92 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 20 | $252.63 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 150 | $251.94 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 1 | $252.63 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 100 | $251.93 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Buy* | 5 | $252.63 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 2 | $251.95 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 1 | $252.60 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 1 | $251.97 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 70 | $252.60 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 2 | $251.955 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 70 | $252.60 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 100 | $251.98 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 150 | $252.60 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 3 | $251.97 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 70 | $252.60 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $251.97 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 20 | $252.61 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 1 | $251.97 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 70 | $252.61 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 200 | $251.97 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 10 | $252.61 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 100 | $251.98 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 69 | $252.61 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Buy* | 68 | $252.60 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 1 | $251.93 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 100 | $252.535 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 100 | $252.04 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 38 | $252.53 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 200 | $252.04 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 62 | $252.53 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 1 | $252.03 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 1 | $252.00 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 4 | $252.50 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 50 | $251.98 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 200 | $251.98 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $252.52 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 7 | $251.995 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 39 | $252.53 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 3 | $251.995 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 63 | $252.53 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 100 | $252.01 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 20 | $252.58 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 2 | $252.02 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 2 | $252.02 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $252.59 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 25 | $252.04 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 200 | $252.62 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 20 | $252.025 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 241 | $252.62 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 20 | $252.02 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 36 | $252.62 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 80 | $252.02 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 300 | $252.63 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 100 | $252.02 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Sell* | 700 | $252.64 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 30 | $252.12 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 100 | $252.65 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 70 | $252.11 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 2 | $252.66 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 70 | $252.11 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 1,400 | $252.66 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 20 | $252.08 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 100 | $252.66 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 36 | $252.08 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 2 | $252.67 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 20 | $252.06 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 20 | $252.68 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 11 | $252.02 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 50 | $252.69 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 50 | $252.00 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 60 | $252.69 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 10 | $251.97 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 40 | $252.69 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 300 | $252.00 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 100 | $252.70 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 9 | $252.00 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 53 | $252.70 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 300 | $252.00 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 90 | $251.97 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 100 | $252.71 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 100 | $251.95 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 10 | $252.73 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 1 | $252.75 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 2 | $251.91 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 100 | $252.75 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 1 | $251.95 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 60 | $252.77 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 5 | $251.95 | Automatic Execution |
10:15:56 - 18-Sep-26 |
| Sell* | 100 | $252.77 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Unknown* | 15 | $251.91 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Sell* | 100 | $252.77 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 20 | $251.92 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 100 | $252.78 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 20 | $251.93 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 100 | $252.79 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Unknown* | 3 | $251.93 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 10 | $252.80 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 131 | $251.98 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 200 | $251.98 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Sell* | 10 | $252.80 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 1 | $252.80 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 100 | $252.80 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 10 | $252.81 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 1 | $252.82 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 27 | $253.94 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 23 | $253.95 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 27 | $253.95 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 100 | $253.95 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 27 | $253.91 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 4 | $253.93 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 1 | $253.91 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 27 | $253.91 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 42 | $253.91 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 2 | $253.89 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Unknown* | 40 | $253.865 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 35 | $253.85 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 20 | $253.39 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 1 | $253.30 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 20 | $253.30 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 20 | $253.22 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 49 | $253.21 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 51 | $253.21 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 41 | $253.20 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 100 | $253.20 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 20 | $253.24 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 60 | $253.15 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 100 | $253.17 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 60 | $253.15 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 142 | $253.17 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 58 | $253.17 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 4 | $253.26 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 84 | $253.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 116 | $253.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 33 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 78 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 22 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 12 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 10 | $253.30 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 49 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 130 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $253.31 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 97 | $253.32 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 200 | $253.32 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 100 | $253.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 103 | $253.32 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 66 | $253.37 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 50 | $253.37 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 39 | $253.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 12 | $253.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 288 | $253.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 12 | $253.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 10 | $253.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 90 | $253.36 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 1 | $253.35 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $253.35 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 24 | $253.39 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 60 | $253.47 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 1 | $253.47 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 4 | $253.43 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 20 | $253.40 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Unknown* | 3 | $253.37 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Unknown* | 100 | $253.375 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 4 | $253.42 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 16 | $253.405 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 5 | $253.40 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 16 | $253.40 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 1 | $253.31 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 20 | $253.35 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 21 | $253.27 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $253.27 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $253.30 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 2 | $253.31 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $253.31 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $253.31 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 6 | $253.43 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 14 | $253.39 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 5 | $253.43 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 25 | $253.32 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 40 | $253.33 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 20 | $253.39 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 3 | $253.37 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 38 | $253.33 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $253.37 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $253.37 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 20 | $253.36 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 50 | $253.35 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $253.33 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Unknown* | 5 | $253.40 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 5 | $253.46 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 20 | $253.46 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 20 | $253.44 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 30 | $253.40 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 20 | $253.40 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 20 | $253.33 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 13 | $253.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 18 | $253.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 30 | $253.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 10 | $253.27 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 74 | $253.22 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $253.22 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 77 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 200 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 100 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 123 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 199 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 1 | $253.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 1 | $253.33 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 20 | $253.33 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 9 | $253.30 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Sell* | 43 | $253.37 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 30 | $253.45 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 35 | $253.43 | Automatic Execution |
09:31:55 - 18-Sep-26 |
| Buy* | 20 | $253.44 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 5 | $253.37 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 30 | $253.40 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 60 | $253.40 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 43 | $253.35 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 3 | $253.41 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 30 | $253.43 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 1 | $253.43 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 59 | $253.43 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Buy* | 5 | $253.36 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 60 | $253.37 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 8 | $253.26 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 8 | $253.26 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 41 | $253.31 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 200 | $253.33 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 24 | $253.32 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 20 | $253.27 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 24 | $253.27 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 20 | $253.27 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 20 | $253.22 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 10 | $253.23 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 20 | $253.22 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 60 | $253.21 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 20 | $253.16 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $253.19 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 20 | $253.23 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 100 | $253.18 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $253.18 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $253.19 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 100 | $253.19 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 73 | $253.19 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 1 | $253.19 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 27 | $253.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 90 | $253.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $253.22 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $253.19 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 100 | $253.23 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 60 | $253.29 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 50 | $253.27 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 1 | $253.27 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 60 | $253.22 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $253.18 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 23 | $253.08 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 150 | $253.08 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 63 | $253.08 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $253.08 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $253.01 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $253.02 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 20 | $252.94 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 15 | $252.94 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 200 | $252.89 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 10 | $252.79 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $252.825 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 20 | $252.87 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $252.92 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $253.01 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 100 | $253.05 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 76 | $253.04 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 24 | $253.04 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 74 | $253.05 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $253.04 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $253.05 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 26 | $253.05 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 4 | $253.07 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 96 | $253.07 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 46 | $253.09 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $253.18 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 35 | $253.17 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 88 | $253.13 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Sell* | 99 | $253.15 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 20 | $253.21 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 1 | $253.12 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 20 | $253.12 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 100 | $253.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $252.97 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $252.99 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $252.96 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 100 | $252.98 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 8 | $253.00 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 5 | $253.04 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 40 | $252.98 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Sell* | 50 | $253.00 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $253.05 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 200 | $253.06 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $253.07 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $253.08 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 100 | $253.08 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Unknown* | 50 | $253.12 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 50 | $253.11 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 8 | $253.13 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 60 | $253.275 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 1 | $253.25 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $253.35 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 12 | $253.33 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $253.35 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $253.36 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $253.39 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 100 | $253.415 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 57 | $253.39 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 143 | $253.39 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 20 | $253.44 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 20 | $253.65 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 4 | $253.64 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 20 | $253.59 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 30 | $253.54 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $253.66 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $253.65 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $253.63 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $253.60 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 2 | $253.60 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 16 | $253.59 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 16 | $253.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 28 | $253.59 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 50 | $253.58 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 52 | $253.60 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 10 | $253.59 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 14 | $253.58 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 100 | $253.53 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 4 | $253.54 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 2 | $253.53 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 5 | $253.50 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 3 | $253.50 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 97 | $253.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 3 | $253.52 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 30 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 12 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 51 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 2 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 9 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 20 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 22 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 50 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 35 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 5 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 5 | $253.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 10 | $253.47 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 20 | $253.48 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 50 | $253.46 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 50 | $253.46 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 100 | $253.45 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 3 | $253.43 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 2 | $253.34 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 4 | $253.37 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 5 | $253.44 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 22 | $253.44 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 20 | $253.29 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 20 | $253.17 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $253.20 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $253.30 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 11 | $253.43 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 39 | $253.43 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 12 | $253.42 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 8 | $253.42 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 31 | $253.41 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 69 | $253.41 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 20 | $253.39 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 8 | $252.81 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Buy* | 42 | $252.84 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 7 | $252.95 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 2 | $253.09 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 20 | $253.11 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 1 | $253.05 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 12 | $253.01 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 300 | $253.00 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 6 | $252.98 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 200 | $252.94 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 21 | $252.815 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 50 | $252.81 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 10 | $252.71 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 90 | $252.71 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 900 | $252.71 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 100 | $252.73 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 834 | $252.85 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 100 | $252.85 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $252.85 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 20 | $252.85 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 66 | $252.73 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Unknown* | 176 | $252.79 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Unknown* | 24 | $252.79 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 39 | $252.76 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 2 | $252.76 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 100 | $252.74 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 17 | $252.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 20 | $252.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 6 | $252.78 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 1 | $252.77 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 20 | $252.74 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 87 | $252.74 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 1 | $252.69 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 19 | $252.69 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 1 | $252.66 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 990 | $252.63 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 10 | $252.61 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 50 | $252.50 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 25 | $252.50 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 500 | $252.59 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 200 | $252.59 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 262 | $252.60 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 47 | $252.60 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $252.60 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 48 | $252.48 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 20 | $252.48 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 20 | $252.59 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 9 | $252.59 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 20 | $252.59 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 2 | $252.59 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 147 | $252.52 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 744 | $252.52 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 75 | $252.52 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 10 | $252.52 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 74 | $252.52 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 50 | $252.52 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 74 | $252.53 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 30 | $252.53 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 50 | $252.53 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 20 | $252.66 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 20 | $252.65 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 20 | $252.71 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 31 | $252.68 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 30 | $252.70 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 20 | $252.68 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 50 | $252.67 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 3 | $252.59 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 805 | $252.64 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 95 | $252.64 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 200 | $252.64 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 74 | $252.65 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 20 | $252.72 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 7 | $252.59 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 50 | $252.50 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 50 | $252.52 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 50 | $252.51 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 100 | $252.49 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Sell* | 50 | $252.595 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Unknown* | 150 | $252.57 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Unknown* | 100 | $252.57 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Unknown* | 100 | $252.535 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Unknown* | 100 | $252.535 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 28 | $252.48 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 100 | $252.55 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Unknown* | 27 | $252.41 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 22 | $252.59 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $252.51 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 20 | $252.66 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 4 | $252.69 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 20 | $252.66 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 64 | $252.68 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 30 | $252.66 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $252.63 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $252.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 11 | $252.68 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 50 | $252.66 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 4 | $252.64 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 22 | $252.62 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 4 | $252.63 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 24 | $252.62 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 52 | $252.59 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $252.47 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 27 | $252.44 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $252.40 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 77 | $252.36 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 15 | $252.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $252.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $252.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 20 | $252.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $252.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 104 | $252.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $252.48 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 23 | $252.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 170 | $252.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 22 | $252.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 22 | $252.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 164 | $252.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $252.46 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $252.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Unknown* | 100 | $252.485 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Unknown* | 2 | $252.485 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 27 | $252.42 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 20 | $252.49 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 50 | $252.55 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $252.64 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 10 | $252.64 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 150 | $252.63 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 150 | $252.60 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 100 | $252.59 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 50 | $252.50 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 200 | $252.49 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 8 | $252.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $252.45 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $252.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $252.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $252.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.08 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 63 | $252.58 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 9 | $252.54 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $252.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $252.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.43 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $252.38 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $252.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 15 | $252.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 4 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.31 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.29 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 5 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.25 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 59 | $252.28 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $252.555 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $252.555 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $252.58 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 126 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $252.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $252.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 29 | $252.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $252.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $252.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $252.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 28 | $252.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $252.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $252.76 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 102 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 45 | $252.26 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 55 | $252.26 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 25 | $252.26 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 75 | $252.26 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 30 | $252.26 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 7 | $252.415 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 20 | $252.49 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 200 | $252.475 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $252.53 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 200 | $252.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 70 | $252.595 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $252.53 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 46 | $252.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $252.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $252.44 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 93 | $252.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $252.57 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 20 | $252.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 149 | $252.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 31 | $252.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 69 | $252.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 31 | $252.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 24 | $252.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 15 | $252.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $252.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $252.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 96 | $252.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $252.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 104 | $252.49 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 150 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $252.215 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $252.26 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.43 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $252.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 14 | $252.44 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $252.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $252.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $252.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $252.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $252.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 22 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $252.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.295 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 20 | $252.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 21 | $252.44 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $252.585 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $252.585 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $252.47 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $252.57 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $252.605 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 200 | $252.715 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $252.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $252.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $252.55 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 168 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $252.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 28 | $252.285 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $252.285 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 19 | $252.285 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $252.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 39 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.18 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $252.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $252.29 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $252.76 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $252.78 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 200 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 16 | $252.84 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3,466 | $252.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 191 | $252.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $252.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $252.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $252.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1,000 | $252.75 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1,000 | $252.75 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 3 | $252.65 | Ordinary |
09:29:55 - 18-Sep-26 |
| Unknown* | 100 | $252.83 | Ordinary |
09:29:55 - 18-Sep-26 |
| Unknown* | 100 | $252.83 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 20 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 92 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 32 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 7 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 9 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 40 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 21 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $252.60 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $252.60 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $252.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3,384 | $252.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $252.85 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 100 | $252.79 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 40 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 16 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 48 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 72 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.55 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 32 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 99 | $252.88 | Ordinary |
09:29:52 - 18-Sep-26 |
| Buy* | 1 | $252.88 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 1 | $252.56 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 100 | $252.57 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 1 | $252.56 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 100 | $252.57 | Ordinary |
09:29:50 - 18-Sep-26 |
| Buy* | 100 | $252.92 | Ordinary |
09:29:50 - 18-Sep-26 |
| Buy* | 100 | $252.98 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 18 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 24 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 10 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 24 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 16 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 24 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 32 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 8 | $252.88 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 29 | $252.90 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 15 | $252.90 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 100 | $252.84 | Ordinary |
09:29:48 - 18-Sep-26 |
| Buy* | 100 | $252.84 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 100 | $252.55 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 336 | $252.55 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 100 | $252.56 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 1 | $252.84 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 1 | $252.84 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 1 | $252.84 | Ordinary |
09:29:47 - 18-Sep-26 |
| Buy* | 1 | $252.84 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 4 | $252.56 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 100 | $252.56 | Ordinary |
09:29:47 - 18-Sep-26 |
| Sell* | 395 | $252.55 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 18 | $252.55 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 77 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 8 | $252.55 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 63 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 7 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 7 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 1 | $252.87 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 1 | $252.87 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 100 | $252.86 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 7 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 15 | $252.55 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 87 | $252.55 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $252.55 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 1 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 7 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 7 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 7 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 7 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 15 | $252.56 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 100 | $252.86 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 26 | $252.55 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 27 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 53 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $252.56 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 3 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 48 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 92 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 4 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 96 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 72 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 92 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $252.89 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $252.56 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 9 | $252.55 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 1 | $252.59 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 11 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 21 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 21 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 21 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 21 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:43 - 18-Sep-26 |
| Buy* | 1 | $252.85 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 23 | $252.56 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 2 | $252.42 | Ordinary |
09:29:42 - 18-Sep-26 |
| Buy* | 1 | $252.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 100 | $252.78 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 94 | $252.78 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 5 | $252.78 | Ordinary |
09:29:40 - 18-Sep-26 |
| Buy* | 1 | $252.78 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 18 | $252.42 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 4 | $252.42 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.59 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.64 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 100 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 32 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 48 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 48 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 80 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 88 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 48 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 56 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 48 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 48 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 80 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 16 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 92 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 92 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 100 | $252.91 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:38 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
09:29:38 - 18-Sep-26 |
| Buy* | 100 | $252.84 | Ordinary |
09:29:38 - 18-Sep-26 |
| Unknown* | 72 | $252.59 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 100 | $252.59 | Ordinary |
09:29:36 - 18-Sep-26 |
| Unknown* | 72 | $252.59 | Ordinary |
09:29:36 - 18-Sep-26 |
| Unknown* | 100 | $252.59 | Ordinary |
09:29:36 - 18-Sep-26 |
| Unknown* | 72 | $252.59 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 100 | $252.59 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 45 | $252.59 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 55 | $252.58 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 19 | $252.41 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 3 | $252.42 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 23 | $252.42 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 37 | $252.42 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 37 | $252.42 | Ordinary |
09:29:33 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 37 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 17 | $252.41 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 4 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 21 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 54 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 21 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 100 | $252.96 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 14 | $252.41 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 23 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 23 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 8 | $252.41 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 4 | $252.41 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 11 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 7 | $252.42 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 23 | $252.42 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 52 | $252.42 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $252.89 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $252.96 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 8 | $252.48 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $252.56 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 95 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $252.58 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1,324 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 24 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 63 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 29 | $252.75 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 11 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 7 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 7 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 15 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 54 | $252.97 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 27 | $252.95 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 40 | $252.97 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 51 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 34 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 12 | $252.76 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 23 | $252.77 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $252.70 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $252.69 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $252.46 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 19 | $252.69 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 100 | $252.66 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 100 | $252.69 | Ordinary |
09:29:28 - 18-Sep-26 |
| Buy* | 100 | $252.70 | Ordinary |
09:29:20 - 18-Sep-26 |
| Buy* | 100 | $252.69 | Ordinary |
09:29:19 - 18-Sep-26 |
| Buy* | 100 | $252.69 | Ordinary |
09:29:19 - 18-Sep-26 |
| Buy* | 100 | $252.53 | Ordinary |
09:29:12 - 18-Sep-26 |
| Sell* | 1 | $252.27 | Ordinary |
09:29:12 - 18-Sep-26 |
| Buy* | 100 | $252.38 | Ordinary |
09:29:08 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:29:08 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:29:04 - 18-Sep-26 |
| Buy* | 100 | $252.37 | Ordinary |
09:29:04 - 18-Sep-26 |
| Buy* | 100 | $252.37 | Ordinary |
09:29:04 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:29:04 - 18-Sep-26 |
| Buy* | 100 | $252.31 | Ordinary |
09:29:04 - 18-Sep-26 |
| Sell* | 22 | $251.98 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 78 | $251.98 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 22 | $251.98 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 1 | $252.08 | Ordinary |
09:29:02 - 18-Sep-26 |
| Sell* | 10 | $251.97 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 100 | $251.98 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 100 | $252.07 | Ordinary |
09:28:57 - 18-Sep-26 |
| Sell* | 300 | $252.07 | Ordinary |
09:28:57 - 18-Sep-26 |
| Sell* | 100 | $252.08 | Ordinary |
09:28:57 - 18-Sep-26 |
| Sell* | 100 | $252.07 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 412 | $252.14 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 66 | $252.14 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 22 | $252.14 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 404 | $252.22 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 96 | $252.22 | Ordinary |
09:28:56 - 18-Sep-26 |
| Buy* | 29 | $252.15 | Ordinary |
09:28:55 - 18-Sep-26 |
| Sell* | 71 | $251.98 | Ordinary |
09:28:48 - 18-Sep-26 |
| Sell* | 100 | $252.09 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $252.10 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $252.03 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $252.04 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $252.03 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 100 | $252.03 | Ordinary |
09:28:44 - 18-Sep-26 |
| Sell* | 24 | $251.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 30 | $251.98 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $252.00 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 400 | $252.00 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $252.05 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $252.06 | Ordinary |
09:28:43 - 18-Sep-26 |
| Buy* | 88 | $252.27 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 2 | $252.27 | Ordinary |
09:28:42 - 18-Sep-26 |
| Buy* | 100 | $252.37 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 100 | $252.27 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 100 | $252.24 | Ordinary |
09:28:41 - 18-Sep-26 |
| Buy* | 29 | $252.29 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 25 | $252.29 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 36 | $252.30 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 53 | $252.34 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 47 | $252.40 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 100 | $252.38 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 100 | $252.29 | Ordinary |
09:28:38 - 18-Sep-26 |
| Buy* | 100 | $252.26 | Ordinary |
09:28:38 - 18-Sep-26 |
| Sell* | 100 | $251.97 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 100 | $252.02 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 100 | $252.01 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 100 | $252.00 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 100 | $252.02 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 300 | $252.00 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 95 | $252.01 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 450 | $252.25 | Ordinary |
09:28:36 - 18-Sep-26 |
| Sell* | 5 | $252.01 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 10 | $252.03 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 25 | $252.03 | Ordinary |
09:28:35 - 18-Sep-26 |
| Sell* | 100 | $252.30 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 1 | $252.33 | Ordinary |
09:28:27 - 18-Sep-26 |
| Buy* | 100 | $252.37 | Ordinary |
09:28:27 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:28:27 - 18-Sep-26 |
| Sell* | 100 | $252.07 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.08 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 400 | $252.07 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.08 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.12 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.08 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.08 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.12 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.08 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.12 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.08 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 100 | $252.12 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 47 | $252.32 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 47 | $252.30 | Ordinary |
09:28:26 - 18-Sep-26 |
| Buy* | 60 | $252.40 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 100 | $252.39 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 24 | $252.40 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 76 | $252.39 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 24 | $252.39 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 76 | $252.39 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 100 | $252.39 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 24 | $252.39 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 100 | $252.39 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 100 | $252.39 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 12 | $252.33 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 100 | $252.51 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 100 | $252.48 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 100 | $252.52 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 100 | $252.50 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 100 | $252.47 | Ordinary |
09:28:15 - 18-Sep-26 |
| Buy* | 100 | $252.40 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 92 | $251.98 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 95 | $252.20 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Ordinary |
09:28:09 - 18-Sep-26 |
| Buy* | 5 | $252.18 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 13 | $252.00 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 55 | $252.01 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 16 | $252.03 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 60 | $252.03 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 8 | $252.01 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 4 | $252.03 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 60 | $252.03 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 37 | $252.01 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 23 | $252.03 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 12 | $252.03 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 65 | $252.03 | Ordinary |
09:28:07 - 18-Sep-26 |
| Buy* | 100 | $252.50 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 100 | $252.38 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 80 | $252.34 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 20 | $252.35 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 100 | $252.38 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 100 | $252.34 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 100 | $252.38 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 100 | $252.38 | Ordinary |
09:28:04 - 18-Sep-26 |
| Buy* | 26 | $252.54 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 3 | $252.69 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $252.63 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $252.63 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $252.61 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $252.61 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 100 | $252.57 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 99 | $252.54 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $252.54 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $252.59 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $252.57 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $252.54 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 50 | $252.52 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 5 | $252.51 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 6 | $252.54 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 2 | $252.42 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 2 | $252.37 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 43 | $252.54 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 77 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 77 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 22 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 19 | $252.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 264 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 44 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 52 | $252.27 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 306 | $252.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 47 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 360 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 432 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 424 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 312 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 132 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 72 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 216 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 192 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 64 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 40 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $252.42 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $252.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $252.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $252.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $252.39 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $252.37 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $252.29 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 5 | $252.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $252.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $252.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $252.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $251.66 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 1 | $252.03 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 100 | $252.03 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 11 | $252.03 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 12 | $252.21 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 14 | $252.21 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $252.21 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 13 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 28 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 28 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 21 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 95 | $252.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $252.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 97 | $252.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $252.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.19 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $252.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 39 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $251.86 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 19 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.87 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $252.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 34 | $252.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 66 | $252.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $252.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $252.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.10 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $252.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 7 | $252.05 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $251.92 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 9 | $251.62 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 500 | $251.73 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 20 | $251.73 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 9 | $251.62 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 36 | $251.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.50 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $251.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $251.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $251.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $251.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $251.43 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 15 | $251.43 | Ordinary |
09:27:43 - 18-Sep-26 |
| Sell* | 5 | $251.41 | Ordinary |
09:27:41 - 18-Sep-26 |
| Sell* | 5 | $251.41 | Ordinary |
09:27:41 - 18-Sep-26 |
| Sell* | 10 | $251.41 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 5 | $251.41 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 5 | $251.41 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 10 | $251.41 | Ordinary |
09:27:39 - 18-Sep-26 |
| Buy* | 1 | $251.46 | Ordinary |
09:27:10 - 18-Sep-26 |
| Buy* | 1 | $251.46 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 100 | $250.97 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $251.13 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 3 | $251.36 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 100 | $251.37 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 4 | $251.54 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 90 | $251.40 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 40 | $251.40 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 120 | $251.40 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 100 | $251.41 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 50 | $251.51 | Ordinary |
09:27:03 - 18-Sep-26 |
| Sell* | 1 | $251.37 | Ordinary |
09:27:00 - 18-Sep-26 |
| Sell* | 1 | $251.37 | Ordinary |
09:27:00 - 18-Sep-26 |
| Buy* | 5 | $251.65 | Ordinary |
09:26:46 - 18-Sep-26 |
| Buy* | 25 | $251.50 | Ordinary |
09:26:40 - 18-Sep-26 |
| Buy* | 25 | $251.50 | Ordinary |
09:26:34 - 18-Sep-26 |
| Sell* | 10 | $251.32 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 12 | $251.32 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 10 | $251.21 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 10 | $251.21 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 10 | $251.21 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 10 | $251.21 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 10 | $251.21 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 10 | $251.21 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 10 | $251.27 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 10 | $251.21 | Ordinary |
09:26:12 - 18-Sep-26 |
| Buy* | 500 | $251.40 | Ordinary |
09:26:04 - 18-Sep-26 |
| Buy* | 25 | $251.37 | Ordinary |
09:25:55 - 18-Sep-26 |
| Buy* | 25 | $251.37 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 25 | $251.37 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 25 | $251.37 | Ordinary |
09:25:50 - 18-Sep-26 |
| Buy* | 5 | $251.21 | Ordinary |
09:25:34 - 18-Sep-26 |
| Sell* | 10 | $251.30 | Ordinary |
09:25:30 - 18-Sep-26 |
| Sell* | 50 | $251.22 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 1 | $251.20 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 1 | $251.20 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 15 | $251.16 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 10 | $251.16 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 27 | $251.16 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 27 | $251.16 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 12 | $251.16 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 38 | $251.15 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 39 | $251.15 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:05 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:04 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:04 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 39 | $251.15 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 52 | $251.15 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 5 | $251.15 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 4 | $251.15 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 1 | $251.15 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 4 | $251.31 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $251.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $251.31 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $251.31 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 21 | $250.99 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 19 | $251.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $250.99 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 7 | $251.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $251.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 7 | $251.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 7 | $251.06 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 4 | $251.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $251.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 7 | $251.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 7 | $251.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $251.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.03 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 11 | $251.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $250.87 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $250.90 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 99 | $250.90 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $250.98 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $250.98 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 40 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 60 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 80 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.03 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $251.02 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $251.04 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.07 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $251.08 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.09 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $251.13 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.16 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.18 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 39 | $251.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.19 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 6 | $251.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 200 | $251.25 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.26 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 199 | $251.27 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $251.28 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $251.31 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.33 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $251.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.39 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.40 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $251.43 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 50 | $251.47 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 367 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.18 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.31 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.38 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 24 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 24 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $251.51 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 12 | $251.51 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 35 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $251.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 23 | $251.51 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.55 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.56 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $251.60 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 1 | $251.71 | Ordinary |
09:24:56 - 18-Sep-26 |
| Buy* | 4 | $251.71 | Ordinary |
09:24:21 - 18-Sep-26 |
| Sell* | 2 | $251.71 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 1 | $251.71 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 1 | $251.72 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 1 | $251.74 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 6 | $251.75 | Ordinary |
09:22:49 - 18-Sep-26 |
| Sell* | 7 | $251.79 | Ordinary |
09:22:49 - 18-Sep-26 |
| Buy* | 2 | $251.80 | Ordinary |
09:22:43 - 18-Sep-26 |
| Buy* | 20 | $251.80 | Ordinary |
09:22:40 - 18-Sep-26 |
| Buy* | 20 | $251.80 | Ordinary |
09:22:28 - 18-Sep-26 |
| Buy* | 10 | $251.80 | Ordinary |
09:22:27 - 18-Sep-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:22:25 - 18-Sep-26 |
| Buy* | 2 | $251.80 | Ordinary |
09:22:12 - 18-Sep-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:22:06 - 18-Sep-26 |
| Buy* | 3 | $251.80 | Ordinary |
09:22:02 - 18-Sep-26 |
| Buy* | 2 | $251.80 | Ordinary |
09:22:02 - 18-Sep-26 |
| Buy* | 6 | $251.80 | Ordinary |
09:22:01 - 18-Sep-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:22:01 - 18-Sep-26 |
| Buy* | 6 | $251.80 | Ordinary |
09:22:01 - 18-Sep-26 |
| Buy* | 3 | $251.80 | Ordinary |
09:22:00 - 18-Sep-26 |
| Sell* | 5 | $251.80 | Ordinary |
09:21:11 - 18-Sep-26 |
| Buy* | 10 | $251.81 | Ordinary |
09:20:54 - 18-Sep-26 |
| Buy* | 2 | $251.81 | Ordinary |
09:20:35 - 18-Sep-26 |
| Buy* | 13 | $251.81 | Ordinary |
09:20:35 - 18-Sep-26 |
| Sell* | 20 | $251.68 | Ordinary |
09:20:13 - 18-Sep-26 |
| Sell* | 4 | $251.68 | Ordinary |
09:20:13 - 18-Sep-26 |
| Sell* | 20 | $251.68 | Ordinary |
09:20:13 - 18-Sep-26 |
| Sell* | 10 | $251.68 | Ordinary |
09:20:13 - 18-Sep-26 |
| Sell* | 26 | $251.68 | Ordinary |
09:20:13 - 18-Sep-26 |
| Sell* | 20 | $251.68 | Ordinary |
09:20:13 - 18-Sep-26 |
| Buy* | 1 | $251.68 | Ordinary |
09:18:54 - 18-Sep-26 |
| Sell* | 1 | $251.68 | Ordinary |
09:18:18 - 18-Sep-26 |
| Sell* | 76 | $251.69 | Ordinary |
09:16:18 - 18-Sep-26 |
| Sell* | 20 | $251.69 | Ordinary |
09:16:18 - 18-Sep-26 |
| Sell* | 2 | $251.70 | Ordinary |
09:16:18 - 18-Sep-26 |
| Buy* | 574 | $251.68 | Ordinary |
09:14:33 - 18-Sep-26 |
| Buy* | 25 | $251.68 | Ordinary |
09:14:33 - 18-Sep-26 |
| Buy* | 3 | $251.68 | Ordinary |
09:14:33 - 18-Sep-26 |
| Buy* | 25 | $251.69 | Ordinary |
09:14:00 - 18-Sep-26 |
| Buy* | 25 | $251.70 | Ordinary |
09:14:00 - 18-Sep-26 |
| Buy* | 25 | $251.69 | Ordinary |
09:13:57 - 18-Sep-26 |
| Buy* | 25 | $251.69 | Ordinary |
09:13:43 - 18-Sep-26 |
| Buy* | 20 | $251.68 | Ordinary |
09:13:43 - 18-Sep-26 |
| Sell* | 10 | $251.67 | Ordinary |
09:13:25 - 18-Sep-26 |
| Sell* | 10 | $251.68 | Ordinary |
09:13:25 - 18-Sep-26 |
| Sell* | 1 | $251.62 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $251.62 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $251.69 | Ordinary |
09:13:11 - 18-Sep-26 |
| Sell* | 20 | $251.69 | Ordinary |
09:13:11 - 18-Sep-26 |
| Sell* | 25 | $251.67 | Ordinary |
09:13:04 - 18-Sep-26 |
| Sell* | 10 | $251.65 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 2 | $251.66 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 2 | $251.66 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 2 | $251.68 | Ordinary |
09:12:18 - 18-Sep-26 |
| Buy* | 2 | $251.72 | Ordinary |
09:12:05 - 18-Sep-26 |
| Sell* | 25 | $251.71 | Ordinary |
09:12:02 - 18-Sep-26 |
| Buy* | 18 | $251.71 | Ordinary |
09:11:59 - 18-Sep-26 |
| Buy* | 80 | $251.71 | Ordinary |
09:11:59 - 18-Sep-26 |
| Sell* | 10 | $251.70 | Ordinary |
09:11:34 - 18-Sep-26 |
| Sell* | 20 | $251.66 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 20 | $251.66 | Ordinary |
09:11:05 - 18-Sep-26 |
| Buy* | 20 | $251.66 | Ordinary |
09:10:58 - 18-Sep-26 |
| Buy* | 3 | $251.65 | Ordinary |
09:10:58 - 18-Sep-26 |
| Sell* | 2 | $251.60 | Ordinary |
09:10:57 - 18-Sep-26 |
| Buy* | 3 | $251.67 | Ordinary |
09:10:50 - 18-Sep-26 |
| Buy* | 32 | $251.65 | Ordinary |
09:10:50 - 18-Sep-26 |
| Buy* | 18 | $251.60 | Ordinary |
09:10:35 - 18-Sep-26 |
| Buy* | 10 | $251.61 | Ordinary |
09:10:35 - 18-Sep-26 |
| Buy* | 33 | $251.65 | Ordinary |
09:10:29 - 18-Sep-26 |
| Buy* | 2 | $251.64 | Ordinary |
09:10:29 - 18-Sep-26 |
| Buy* | 20 | $251.64 | Ordinary |
09:10:29 - 18-Sep-26 |
| Buy* | 10 | $251.63 | Ordinary |
09:10:29 - 18-Sep-26 |
| Sell* | 10 | $251.55 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 2 | $251.55 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 3 | $251.59 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $251.59 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $251.60 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $251.60 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 10 | $251.60 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $251.62 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 2 | $251.63 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $251.66 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 10 | $251.65 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 3 | $251.67 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $251.68 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 25 | $251.68 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 4 | $251.69 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 19 | $251.70 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 1 | $251.70 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 4 | $251.70 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 6 | $251.70 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 2 | $251.70 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 18 | $251.70 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $251.70 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 50 | $251.71 | Ordinary |
09:08:34 - 18-Sep-26 |
| Sell* | 10 | $251.71 | Ordinary |
09:08:34 - 18-Sep-26 |
| Sell* | 60 | $251.71 | Ordinary |
09:08:29 - 18-Sep-26 |
| Sell* | 60 | $251.74 | Ordinary |
09:08:10 - 18-Sep-26 |
| Sell* | 20 | $251.74 | Ordinary |
09:08:10 - 18-Sep-26 |
| Sell* | 1 | $251.71 | Ordinary |
09:07:51 - 18-Sep-26 |
| Sell* | 2 | $251.73 | Ordinary |
09:07:16 - 18-Sep-26 |
| Sell* | 1 | $251.75 | Ordinary |
09:07:16 - 18-Sep-26 |
| Sell* | 3 | $251.75 | Ordinary |
09:07:16 - 18-Sep-26 |
| Sell* | 15 | $251.75 | Ordinary |
09:07:16 - 18-Sep-26 |
| Sell* | 73 | $251.75 | Ordinary |
09:07:16 - 18-Sep-26 |
| Sell* | 15 | $251.75 | Ordinary |
09:07:16 - 18-Sep-26 |
| Sell* | 12 | $251.75 | Ordinary |
09:07:16 - 18-Sep-26 |
| Sell* | 5 | $251.76 | Ordinary |
09:06:58 - 18-Sep-26 |
| Buy* | 2 | $251.83 | Ordinary |
09:05:01 - 18-Sep-26 |
| Buy* | 25 | $251.79 | Ordinary |
09:04:48 - 18-Sep-26 |
| Buy* | 1 | $251.78 | Ordinary |
09:04:26 - 18-Sep-26 |
| Buy* | 35 | $251.77 | Ordinary |
09:04:26 - 18-Sep-26 |
| Buy* | 2 | $251.78 | Ordinary |
09:04:26 - 18-Sep-26 |
| Buy* | 12 | $251.80 | Ordinary |
09:04:11 - 18-Sep-26 |
| Buy* | 3 | $251.85 | Ordinary |
09:03:39 - 18-Sep-26 |
| Buy* | 20 | $251.84 | Ordinary |
09:03:38 - 18-Sep-26 |
| Buy* | 2 | $251.84 | Ordinary |
09:03:38 - 18-Sep-26 |
| Buy* | 19 | $251.84 | Ordinary |
09:03:38 - 18-Sep-26 |
| Buy* | 100 | $251.83 | Ordinary |
09:03:38 - 18-Sep-26 |
| Buy* | 5 | $251.82 | Ordinary |
09:03:38 - 18-Sep-26 |
| Buy* | 15 | $251.82 | Ordinary |
09:03:38 - 18-Sep-26 |
| Buy* | 25 | $251.80 | Ordinary |
09:02:36 - 18-Sep-26 |
| Buy* | 20 | $251.80 | Ordinary |
09:02:36 - 18-Sep-26 |
| Buy* | 1 | $251.80 | Ordinary |
09:02:35 - 18-Sep-26 |
| Buy* | 20 | $251.78 | Ordinary |
09:02:35 - 18-Sep-26 |
| Buy* | 1 | $251.78 | Ordinary |
09:02:35 - 18-Sep-26 |
| Buy* | 40 | $251.78 | Ordinary |
09:02:35 - 18-Sep-26 |
| Buy* | 20 | $251.77 | Ordinary |
09:02:35 - 18-Sep-26 |
| Buy* | 100 | $251.77 | Ordinary |
09:02:35 - 18-Sep-26 |
| Buy* | 33 | $251.77 | Ordinary |
09:02:35 - 18-Sep-26 |
| Sell* | 10 | $251.73 | Ordinary |
09:01:58 - 18-Sep-26 |
| Buy* | 5 | $251.77 | Ordinary |
09:00:38 - 18-Sep-26 |
| Buy* | 100 | $251.75 | Ordinary |
09:00:37 - 18-Sep-26 |
| Buy* | 10 | $251.77 | Ordinary |
09:00:34 - 18-Sep-26 |
| Sell* | 16 | $251.73 | Ordinary |
09:00:26 - 18-Sep-26 |
| Sell* | 16 | $251.75 | Ordinary |
09:00:26 - 18-Sep-26 |
| Buy* | 5 | $251.77 | Ordinary |
09:00:13 - 18-Sep-26 |
| Buy* | 5 | $251.77 | Ordinary |
09:00:12 - 18-Sep-26 |
| Buy* | 5 | $251.77 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 35 | $251.77 | Ordinary |
08:59:47 - 18-Sep-26 |
| Buy* | 5 | $251.76 | Ordinary |
08:59:47 - 18-Sep-26 |
| Buy* | 96 | $251.76 | Ordinary |
08:59:47 - 18-Sep-26 |
| Sell* | 20 | $251.71 | Ordinary |
08:59:38 - 18-Sep-26 |
| Sell* | 60 | $251.69 | Ordinary |
08:58:37 - 18-Sep-26 |
| Sell* | 40 | $251.69 | Ordinary |
08:58:37 - 18-Sep-26 |
| Sell* | 1 | $251.69 | Ordinary |
08:57:33 - 18-Sep-26 |
| Sell* | 1 | $251.69 | Ordinary |
08:57:33 - 18-Sep-26 |
| Sell* | 1 | $251.70 | Ordinary |
08:57:33 - 18-Sep-26 |
| Sell* | 1 | $251.72 | Ordinary |
08:57:19 - 18-Sep-26 |
| Sell* | 3 | $251.72 | Ordinary |
08:57:19 - 18-Sep-26 |
| Sell* | 25 | $251.72 | Ordinary |
08:57:19 - 18-Sep-26 |
| Sell* | 2 | $251.75 | Ordinary |
08:57:07 - 18-Sep-26 |
| Sell* | 15 | $251.75 | Ordinary |
08:56:56 - 18-Sep-26 |
| Sell* | 10 | $251.75 | Ordinary |
08:56:56 - 18-Sep-26 |
| Sell* | 24 | $251.76 | Ordinary |
08:56:11 - 18-Sep-26 |
| Sell* | 2 | $251.76 | Ordinary |
08:56:11 - 18-Sep-26 |
| Sell* | 100 | $251.78 | Ordinary |
08:56:10 - 18-Sep-26 |
| Buy* | 174 | $251.80 | Ordinary |
08:56:02 - 18-Sep-26 |
| Buy* | 26 | $251.80 | Ordinary |
08:56:02 - 18-Sep-26 |
| Sell* | 1 | $251.80 | Ordinary |
08:55:38 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
08:55:38 - 18-Sep-26 |
| Sell* | 50 | $251.76 | Ordinary |
08:53:00 - 18-Sep-26 |
| Sell* | 20 | $251.76 | Ordinary |
08:53:00 - 18-Sep-26 |
| Sell* | 10 | $251.76 | Ordinary |
08:53:00 - 18-Sep-26 |
| Sell* | 20 | $251.78 | Ordinary |
08:53:00 - 18-Sep-26 |
| Sell* | 100 | $251.76 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 5 | $251.79 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 20 | $251.80 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 100 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 59 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 41 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 20 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 20 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 10 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 4 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 70 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 10 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 20 | $251.82 | Ordinary |
08:52:48 - 18-Sep-26 |
| Sell* | 1 | $251.84 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $251.82 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 5 | $251.82 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $251.83 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $251.83 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $251.84 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 1 | $251.84 | Ordinary |
08:52:46 - 18-Sep-26 |
| Sell* | 4 | $251.84 | Ordinary |
08:52:34 - 18-Sep-26 |
| Sell* | 7 | $251.82 | Ordinary |
08:52:34 - 18-Sep-26 |
| Sell* | 9 | $251.90 | Ordinary |
08:51:41 - 18-Sep-26 |
| Buy* | 292 | $251.85 | Ordinary |
08:50:34 - 18-Sep-26 |
| Buy* | 300 | $251.85 | Ordinary |
08:50:34 - 18-Sep-26 |
| Buy* | 900 | $251.85 | Ordinary |
08:50:34 - 18-Sep-26 |
| Buy* | 600 | $251.85 | Ordinary |
08:50:34 - 18-Sep-26 |
| Buy* | 300 | $251.85 | Ordinary |
08:50:34 - 18-Sep-26 |
| Buy* | 9 | $251.85 | Ordinary |
08:50:29 - 18-Sep-26 |
| Sell* | 80 | $251.91 | Ordinary |
08:50:06 - 18-Sep-26 |
| Sell* | 5 | $251.98 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 4 | $252.00 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:50:00 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
08:48:42 - 18-Sep-26 |
| Sell* | 8 | $252.00 | Ordinary |
08:48:42 - 18-Sep-26 |
| Sell* | 20 | $252.01 | Ordinary |
08:48:31 - 18-Sep-26 |
| Sell* | 10 | $252.05 | Ordinary |
08:47:49 - 18-Sep-26 |
| Sell* | 69 | $252.10 | Ordinary |
08:47:41 - 18-Sep-26 |
| Buy* | 10 | $252.10 | Ordinary |
08:47:41 - 18-Sep-26 |
| Buy* | 1 | $252.10 | Ordinary |
08:47:41 - 18-Sep-26 |
| Buy* | 19 | $252.09 | Ordinary |
08:47:41 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
08:47:41 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
08:47:40 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
08:47:15 - 18-Sep-26 |
| Sell* | 16 | $252.01 | Ordinary |
08:46:21 - 18-Sep-26 |
| Sell* | 2 | $252.01 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 2 | $252.01 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 2 | $252.01 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 5 | $252.05 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 10 | $252.02 | Ordinary |
08:46:00 - 18-Sep-26 |
| Unknown* | 1 | $252.05 | Ordinary |
08:45:25 - 18-Sep-26 |
| Sell* | 4 | $252.02 | Ordinary |
08:44:55 - 18-Sep-26 |
| Unknown* | 5 | $252.03 | Ordinary |
08:44:55 - 18-Sep-26 |
| Sell* | 1 | $252.08 | Ordinary |
08:43:50 - 18-Sep-26 |
| Sell* | 1 | $252.10 | Ordinary |
08:42:10 - 18-Sep-26 |
| Buy* | 18 | $252.12 | Ordinary |
08:40:31 - 18-Sep-26 |
| Buy* | 3 | $252.12 | Ordinary |
08:40:31 - 18-Sep-26 |
| Buy* | 20 | $252.10 | Ordinary |
08:40:31 - 18-Sep-26 |
| Buy* | 10 | $252.10 | Ordinary |
08:40:31 - 18-Sep-26 |
| Buy* | 35 | $252.07 | Ordinary |
08:40:31 - 18-Sep-26 |
| Buy* | 38 | $252.05 | Ordinary |
08:40:31 - 18-Sep-26 |
| Buy* | 10 | $252.05 | Ordinary |
08:40:31 - 18-Sep-26 |
| Buy* | 14 | $252.06 | Ordinary |
08:39:24 - 18-Sep-26 |
| Sell* | 100 | $251.99 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 140 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 20 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 14 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 150 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Sell* | 136 | $252.00 | Ordinary |
08:37:12 - 18-Sep-26 |
| Unknown* | 122 | $252.02 | Ordinary |
08:37:11 - 18-Sep-26 |
| Sell* | 80 | $252.04 | Ordinary |
08:37:11 - 18-Sep-26 |
| Sell* | 73 | $252.04 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 7 | $252.04 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 1 | $252.03 | Ordinary |
08:35:38 - 18-Sep-26 |
| Sell* | 1 | $252.03 | Ordinary |
08:35:30 - 18-Sep-26 |
| Unknown* | 25 | $252.04 | Ordinary |
08:35:18 - 18-Sep-26 |
| Buy* | 1 | $252.06 | Ordinary |
08:35:14 - 18-Sep-26 |
| Buy* | 10 | $252.05 | Ordinary |
08:34:56 - 18-Sep-26 |
| Buy* | 45 | $252.07 | Ordinary |
08:34:52 - 18-Sep-26 |
| Sell* | 10 | $252.03 | Ordinary |
08:34:32 - 18-Sep-26 |
| Buy* | 10 | $252.05 | Ordinary |
08:34:24 - 18-Sep-26 |
| Buy* | 30 | $252.11 | Ordinary |
08:34:04 - 18-Sep-26 |
| Buy* | 2 | $252.00 | Ordinary |
08:33:17 - 18-Sep-26 |
| Buy* | 10 | $252.00 | Ordinary |
08:33:17 - 18-Sep-26 |
| Buy* | 16 | $252.00 | Ordinary |
08:33:17 - 18-Sep-26 |
| Buy* | 104 | $252.00 | Ordinary |
08:33:17 - 18-Sep-26 |
| Buy* | 28 | $251.99 | Ordinary |
08:33:17 - 18-Sep-26 |
| Buy* | 132 | $251.99 | Ordinary |
08:33:17 - 18-Sep-26 |
| Buy* | 80 | $252.00 | Ordinary |
08:32:43 - 18-Sep-26 |
| Buy* | 100 | $251.99 | Ordinary |
08:32:43 - 18-Sep-26 |
| Buy* | 10 | $251.98 | Ordinary |
08:32:43 - 18-Sep-26 |
| Buy* | 10 | $251.97 | Ordinary |
08:32:43 - 18-Sep-26 |
| Sell* | 78 | $251.94 | Ordinary |
08:32:43 - 18-Sep-26 |
| Buy* | 122 | $251.94 | Ordinary |
08:32:43 - 18-Sep-26 |
| Sell* | 100 | $251.90 | Ordinary |
08:32:43 - 18-Sep-26 |
| Sell* | 100 | $251.90 | Ordinary |
08:32:43 - 18-Sep-26 |
| Buy* | 100 | $251.90 | Ordinary |
08:32:43 - 18-Sep-26 |
| Sell* | 2 | $251.83 | Ordinary |
08:31:30 - 18-Sep-26 |
| Sell* | 3 | $251.84 | Ordinary |
08:31:01 - 18-Sep-26 |
| Sell* | 13 | $251.83 | Ordinary |
08:31:01 - 18-Sep-26 |
| Sell* | 1 | $251.82 | Ordinary |
08:30:47 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
08:30:47 - 18-Sep-26 |
| Sell* | 1 | $251.90 | Ordinary |
08:30:47 - 18-Sep-26 |
| Sell* | 10 | $251.90 | Ordinary |
08:30:47 - 18-Sep-26 |
| Sell* | 14 | $251.91 | Ordinary |
08:30:47 - 18-Sep-26 |
| Buy* | 15 | $251.97 | Ordinary |
08:30:12 - 18-Sep-26 |
| Sell* | 8 | $251.90 | Ordinary |
08:29:55 - 18-Sep-26 |
| Sell* | 1 | $251.95 | Ordinary |
08:29:38 - 18-Sep-26 |
| Buy* | 1 | $251.99 | Ordinary |
08:28:29 - 18-Sep-26 |
| Buy* | 95 | $251.98 | Ordinary |
08:28:08 - 18-Sep-26 |
| Buy* | 100 | $251.95 | Ordinary |
08:28:08 - 18-Sep-26 |
| Buy* | 16 | $251.93 | Ordinary |
08:28:08 - 18-Sep-26 |
| Buy* | 15 | $251.91 | Ordinary |
08:28:08 - 18-Sep-26 |
| Buy* | 8 | $251.95 | Ordinary |
08:28:08 - 18-Sep-26 |
| Buy* | 2 | $251.91 | Ordinary |
08:26:54 - 18-Sep-26 |
| Buy* | 15 | $251.91 | Ordinary |
08:26:54 - 18-Sep-26 |
| Buy* | 34 | $251.89 | Ordinary |
08:26:20 - 18-Sep-26 |
| Buy* | 10 | $251.89 | Ordinary |
08:26:20 - 18-Sep-26 |
| Buy* | 40 | $251.87 | Ordinary |
08:26:20 - 18-Sep-26 |
| Buy* | 3 | $251.87 | Ordinary |
08:25:05 - 18-Sep-26 |
| Sell* | 1 | $251.73 | Ordinary |
08:24:09 - 18-Sep-26 |
| Sell* | 14 | $251.73 | Ordinary |
08:23:57 - 18-Sep-26 |
| Sell* | 1 | $251.73 | Ordinary |
08:23:57 - 18-Sep-26 |
| Sell* | 1 | $251.77 | Ordinary |
08:23:39 - 18-Sep-26 |
| Sell* | 1 | $251.77 | Ordinary |
08:23:39 - 18-Sep-26 |
| Sell* | 1 | $251.77 | Ordinary |
08:23:39 - 18-Sep-26 |
| Sell* | 2 | $251.80 | Ordinary |
08:23:39 - 18-Sep-26 |
| Buy* | 23 | $251.83 | Ordinary |
08:22:49 - 18-Sep-26 |
| Buy* | 10 | $251.87 | Ordinary |
08:22:23 - 18-Sep-26 |
| Buy* | 4 | $251.89 | Ordinary |
08:22:17 - 18-Sep-26 |
| Buy* | 10 | $251.87 | Ordinary |
08:22:17 - 18-Sep-26 |
| Buy* | 10 | $251.87 | Ordinary |
08:22:16 - 18-Sep-26 |
| Sell* | 2 | $251.80 | Ordinary |
08:21:17 - 18-Sep-26 |
| Sell* | 1 | $251.80 | Ordinary |
08:21:17 - 18-Sep-26 |
| Sell* | 13 | $251.82 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 1 | $251.87 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 5 | $251.88 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 20 | $251.88 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 1 | $251.88 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 1 | $251.90 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 8 | $251.90 | Ordinary |
08:20:55 - 18-Sep-26 |
| Sell* | 22 | $251.90 | Ordinary |
08:20:13 - 18-Sep-26 |
| Sell* | 2 | $251.91 | Ordinary |
08:20:13 - 18-Sep-26 |
| Sell* | 1 | $251.95 | Ordinary |
08:19:51 - 18-Sep-26 |
| Sell* | 1 | $251.95 | Ordinary |
08:19:51 - 18-Sep-26 |
| Sell* | 1 | $251.99 | Ordinary |
08:19:51 - 18-Sep-26 |
| Buy* | 5 | $252.09 | Ordinary |
08:19:40 - 18-Sep-26 |
| Buy* | 100 | $252.08 | Ordinary |
08:19:40 - 18-Sep-26 |
| Buy* | 100 | $252.08 | Ordinary |
08:19:40 - 18-Sep-26 |
| Buy* | 5 | $252.07 | Ordinary |
08:19:40 - 18-Sep-26 |
| Sell* | 2 | $252.09 | Ordinary |
08:19:35 - 18-Sep-26 |
| Sell* | 1 | $252.10 | Ordinary |
08:19:15 - 18-Sep-26 |
| Buy* | 10 | $252.07 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 30 | $252.01 | Ordinary |
08:18:13 - 18-Sep-26 |
| Sell* | 1 | $252.01 | Ordinary |
08:16:30 - 18-Sep-26 |
| Sell* | 20 | $251.99 | Ordinary |
08:16:10 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
08:16:10 - 18-Sep-26 |
| Sell* | 25 | $252.00 | Ordinary |
08:16:10 - 18-Sep-26 |
| Sell* | 14 | $252.00 | Ordinary |
08:15:11 - 18-Sep-26 |
| Sell* | 1 | $251.99 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 2 | $251.99 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 35 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 10 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 10 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 2 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 4 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 10 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 6 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 14 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 61 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 20 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 20 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.01 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.04 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.05 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 50 | $252.05 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 20 | $252.05 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 1 | $252.10 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 50 | $252.13 | Ordinary |
08:14:11 - 18-Sep-26 |
| Sell* | 70 | $252.15 | Ordinary |
08:14:08 - 18-Sep-26 |
| Sell* | 100 | $252.15 | Ordinary |
08:13:46 - 18-Sep-26 |
| Sell* | 20 | $252.15 | Ordinary |
08:13:35 - 18-Sep-26 |
| Sell* | 3 | $252.15 | Ordinary |
08:12:59 - 18-Sep-26 |
| Sell* | 20 | $252.10 | Ordinary |
08:12:36 - 18-Sep-26 |
| Sell* | 10 | $252.10 | Ordinary |
08:12:36 - 18-Sep-26 |
| Sell* | 5 | $252.10 | Ordinary |
08:12:36 - 18-Sep-26 |
| Sell* | 1 | $252.12 | Ordinary |
08:12:36 - 18-Sep-26 |
| Sell* | 3 | $252.14 | Ordinary |
08:12:36 - 18-Sep-26 |
| Sell* | 100 | $252.15 | Ordinary |
08:12:36 - 18-Sep-26 |
| Sell* | 20 | $252.17 | Ordinary |
08:12:19 - 18-Sep-26 |
| Buy* | 15 | $252.19 | Ordinary |
08:12:18 - 18-Sep-26 |
| Sell* | 20 | $252.18 | Ordinary |
08:12:18 - 18-Sep-26 |
| Sell* | 1 | $252.20 | Ordinary |
08:12:07 - 18-Sep-26 |
| Sell* | 20 | $252.21 | Ordinary |
08:11:53 - 18-Sep-26 |
| Buy* | 4 | $252.29 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 4 | $252.29 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 4 | $252.29 | Ordinary |
08:10:28 - 18-Sep-26 |
| Sell* | 50 | $252.20 | Ordinary |
08:09:36 - 18-Sep-26 |
| Sell* | 90 | $252.22 | Ordinary |
08:08:57 - 18-Sep-26 |
| Sell* | 10 | $252.23 | Ordinary |
08:08:57 - 18-Sep-26 |
| Sell* | 100 | $252.27 | Ordinary |
08:08:57 - 18-Sep-26 |
| Buy* | 11 | $252.37 | Ordinary |
08:08:54 - 18-Sep-26 |
| Buy* | 20 | $252.36 | Ordinary |
08:08:54 - 18-Sep-26 |
| Buy* | 11 | $252.40 | Ordinary |
08:08:51 - 18-Sep-26 |
| Sell* | 20 | $252.33 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 11 | $252.45 | Ordinary |
08:08:46 - 18-Sep-26 |
| Buy* | 20 | $252.37 | Ordinary |
08:08:46 - 18-Sep-26 |
| Buy* | 7 | $252.45 | Ordinary |
08:08:35 - 18-Sep-26 |
| Buy* | 20 | $252.40 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 20 | $252.33 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 9 | $252.37 | Ordinary |
08:07:42 - 18-Sep-26 |
| Sell* | 1 | $252.37 | Ordinary |
08:07:42 - 18-Sep-26 |
| Sell* | 4 | $252.38 | Ordinary |
08:07:25 - 18-Sep-26 |
| Sell* | 25 | $252.39 | Ordinary |
08:07:02 - 18-Sep-26 |
| Sell* | 80 | $252.36 | Ordinary |
08:06:19 - 18-Sep-26 |
| Sell* | 1 | $252.37 | Ordinary |
08:05:45 - 18-Sep-26 |
| Buy* | 20 | $252.44 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 3 | $252.43 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 298 | $252.40 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 1 | $252.40 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 2 | $252.40 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $252.40 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $252.39 | Ordinary |
08:04:56 - 18-Sep-26 |
| Sell* | 3 | $252.25 | Ordinary |
08:04:13 - 18-Sep-26 |
| Sell* | 48 | $252.25 | Ordinary |
08:02:55 - 18-Sep-26 |
| Sell* | 2 | $252.25 | Ordinary |
08:02:55 - 18-Sep-26 |
| Sell* | 5 | $252.27 | Ordinary |
08:02:55 - 18-Sep-26 |
| Sell* | 1 | $252.23 | Ordinary |
08:02:21 - 18-Sep-26 |
| Sell* | 2 | $252.24 | Ordinary |
08:02:06 - 18-Sep-26 |
| Sell* | 11 | $252.22 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 77 | $252.25 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 3 | $252.25 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 1 | $252.25 | Ordinary |
08:01:06 - 18-Sep-26 |
| Sell* | 1 | $252.27 | Ordinary |
08:00:54 - 18-Sep-26 |
| Sell* | 1 | $252.30 | Ordinary |
08:00:43 - 18-Sep-26 |
| Sell* | 10 | $252.30 | Ordinary |
08:00:43 - 18-Sep-26 |
| Sell* | 6 | $252.36 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 2 | $252.37 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 2 | $252.37 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 4 | $252.38 | Ordinary |
08:00:26 - 18-Sep-26 |
| Sell* | 2 | $252.38 | Ordinary |
08:00:26 - 18-Sep-26 |
| Sell* | 6 | $252.39 | Ordinary |
08:00:17 - 18-Sep-26 |
| Sell* | 3 | $252.36 | Ordinary |
07:59:35 - 18-Sep-26 |
| Sell* | 20 | $252.38 | Ordinary |
07:59:35 - 18-Sep-26 |
| Sell* | 1 | $252.35 | Ordinary |
07:59:08 - 18-Sep-26 |
| Sell* | 1 | $252.35 | Ordinary |
07:59:08 - 18-Sep-26 |
| Sell* | 56 | $252.35 | Ordinary |
07:59:08 - 18-Sep-26 |
| Sell* | 2 | $252.36 | Ordinary |
07:59:08 - 18-Sep-26 |
| Sell* | 1 | $252.36 | Ordinary |
07:59:08 - 18-Sep-26 |
| Sell* | 20 | $252.38 | Ordinary |
07:59:08 - 18-Sep-26 |
| Buy* | 72 | $252.40 | Ordinary |
07:59:01 - 18-Sep-26 |
| Buy* | 28 | $252.40 | Ordinary |
07:59:01 - 18-Sep-26 |
| Sell* | 1 | $252.40 | Ordinary |
07:58:53 - 18-Sep-26 |
| Sell* | 2 | $252.41 | Ordinary |
07:58:53 - 18-Sep-26 |
| Sell* | 2 | $252.40 | Ordinary |
07:58:53 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Ordinary |
07:58:53 - 18-Sep-26 |
| Sell* | 3 | $252.41 | Ordinary |
07:58:30 - 18-Sep-26 |
| Buy* | 96 | $252.40 | Ordinary |
07:58:23 - 18-Sep-26 |
| Buy* | 1 | $252.56 | Ordinary |
07:57:57 - 18-Sep-26 |
| Sell* | 2 | $252.50 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 30 | $252.50 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
07:56:47 - 18-Sep-26 |
| Sell* | 24 | $252.50 | Ordinary |
07:56:43 - 18-Sep-26 |
| Sell* | 20 | $252.53 | Ordinary |
07:56:31 - 18-Sep-26 |
| Sell* | 26 | $252.47 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 24 | $252.47 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 24 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 24 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 17 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 2 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 24 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 24 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 47 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $252.48 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 12 | $252.50 | Ordinary |
07:55:18 - 18-Sep-26 |
| Sell* | 28 | $252.50 | Ordinary |
07:55:18 - 18-Sep-26 |
| Sell* | 2 | $252.50 | Ordinary |
07:55:18 - 18-Sep-26 |
| Sell* | 56 | $252.50 | Ordinary |
07:55:18 - 18-Sep-26 |
| Sell* | 1 | $252.51 | Ordinary |
07:55:18 - 18-Sep-26 |
| Sell* | 10 | $252.51 | Ordinary |
07:55:18 - 18-Sep-26 |
| Sell* | 2 | $252.51 | Ordinary |
07:55:18 - 18-Sep-26 |
| Buy* | 1 | $252.59 | Ordinary |
07:55:13 - 18-Sep-26 |
| Sell* | 10 | $252.52 | Ordinary |
07:54:33 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 2 | $252.60 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 3 | $252.60 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 2 | $252.60 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 1 | $252.60 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 1 | $252.61 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 6 | $252.61 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 7 | $252.63 | Ordinary |
07:51:54 - 18-Sep-26 |
| Sell* | 3 | $252.61 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 200 | $252.65 | Ordinary |
07:51:30 - 18-Sep-26 |
| Sell* | 100 | $252.65 | Ordinary |
07:51:27 - 18-Sep-26 |
| Sell* | 10 | $252.65 | Ordinary |
07:51:27 - 18-Sep-26 |
| Sell* | 7 | $252.65 | Ordinary |
07:51:27 - 18-Sep-26 |
| Sell* | 181 | $252.65 | Ordinary |
07:51:27 - 18-Sep-26 |
| Sell* | 24 | $252.65 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 24 | $252.65 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 14 | $252.65 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 48 | $252.65 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 67 | $252.64 | Ordinary |
07:50:48 - 18-Sep-26 |
| Sell* | 10 | $252.65 | Ordinary |
07:50:48 - 18-Sep-26 |
| Sell* | 3 | $252.65 | Ordinary |
07:50:48 - 18-Sep-26 |
| Sell* | 100 | $252.65 | Ordinary |
07:50:48 - 18-Sep-26 |
| Sell* | 20 | $252.67 | Ordinary |
07:50:48 - 18-Sep-26 |
| Sell* | 5 | $252.64 | Ordinary |
07:50:35 - 18-Sep-26 |
| Sell* | 13 | $252.63 | Ordinary |
07:50:17 - 18-Sep-26 |
| Sell* | 60 | $252.63 | Ordinary |
07:49:59 - 18-Sep-26 |
| Sell* | 100 | $252.63 | Ordinary |
07:49:59 - 18-Sep-26 |
| Sell* | 6 | $252.62 | Ordinary |
07:49:59 - 18-Sep-26 |
| Sell* | 200 | $252.62 | Ordinary |
07:49:59 - 18-Sep-26 |
| Buy* | 891 | $252.65 | Ordinary |
07:49:49 - 18-Sep-26 |
| Buy* | 2 | $252.65 | Ordinary |
07:49:49 - 18-Sep-26 |
| Sell* | 67 | $252.63 | Ordinary |
07:49:46 - 18-Sep-26 |
| Sell* | 10 | $252.63 | Ordinary |
07:49:46 - 18-Sep-26 |
| Sell* | 100 | $252.63 | Ordinary |
07:49:46 - 18-Sep-26 |
| Sell* | 20 | $252.63 | Ordinary |
07:49:46 - 18-Sep-26 |
| Sell* | 3 | $252.63 | Ordinary |
07:49:46 - 18-Sep-26 |
| Sell* | 3 | $252.62 | Ordinary |
07:49:39 - 18-Sep-26 |
| Sell* | 3 | $252.62 | Ordinary |
07:49:29 - 18-Sep-26 |
| Sell* | 50 | $252.64 | Ordinary |
07:49:08 - 18-Sep-26 |
| Sell* | 20 | $252.70 | Ordinary |
07:48:43 - 18-Sep-26 |
| Buy* | 156 | $252.70 | Ordinary |
07:48:22 - 18-Sep-26 |
| Buy* | 23 | $252.70 | Ordinary |
07:48:22 - 18-Sep-26 |
| Buy* | 33 | $252.70 | Ordinary |
07:48:22 - 18-Sep-26 |
| Sell* | 43 | $252.73 | Ordinary |
07:48:12 - 18-Sep-26 |
| Sell* | 1 | $252.72 | Ordinary |
07:48:08 - 18-Sep-26 |
| Sell* | 10 | $252.72 | Ordinary |
07:48:05 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Ordinary |
07:47:11 - 18-Sep-26 |
| Sell* | 2 | $252.81 | Ordinary |
07:47:05 - 18-Sep-26 |
| Buy* | 10 | $252.81 | Ordinary |
07:46:19 - 18-Sep-26 |
| Buy* | 1 | $252.80 | Ordinary |
07:46:19 - 18-Sep-26 |
| Buy* | 18 | $252.80 | Ordinary |
07:46:16 - 18-Sep-26 |
| Buy* | 1 | $252.79 | Ordinary |
07:46:16 - 18-Sep-26 |
| Buy* | 1 | $252.80 | Ordinary |
07:45:54 - 18-Sep-26 |
| Buy* | 3 | $252.80 | Ordinary |
07:45:54 - 18-Sep-26 |
| Sell* | 500 | $252.75 | Ordinary |
07:45:51 - 18-Sep-26 |
| Sell* | 59 | $252.76 | Ordinary |
07:45:31 - 18-Sep-26 |
| Sell* | 1 | $252.78 | Ordinary |
07:45:31 - 18-Sep-26 |
| Unknown* | 1 | $252.80 | Ordinary |
07:45:01 - 18-Sep-26 |
| Unknown* | 4 | $252.80 | Ordinary |
07:45:01 - 18-Sep-26 |
| Unknown* | 1 | $252.80 | Ordinary |
07:45:01 - 18-Sep-26 |
| Sell* | 2 | $252.80 | Ordinary |
07:45:01 - 18-Sep-26 |
| Sell* | 82 | $252.80 | Ordinary |
07:45:01 - 18-Sep-26 |
| Sell* | 18 | $252.80 | Ordinary |
07:44:54 - 18-Sep-26 |
| Sell* | 5 | $252.80 | Ordinary |
07:44:54 - 18-Sep-26 |
| Sell* | 1 | $252.81 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 38 | $252.90 | Ordinary |
07:44:27 - 18-Sep-26 |
| Sell* | 2 | $252.90 | Ordinary |
07:43:41 - 18-Sep-26 |
| Buy* | 5 | $253.02 | Ordinary |
07:43:11 - 18-Sep-26 |
| Sell* | 82 | $252.89 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 20 | $252.92 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $252.94 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 15 | $252.99 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 50 | $253.00 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 2 | $253.00 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 64 | $253.03 | Ordinary |
07:42:54 - 18-Sep-26 |
| Buy* | 12 | $253.09 | Ordinary |
07:42:34 - 18-Sep-26 |
| Buy* | 80 | $253.09 | Ordinary |
07:42:07 - 18-Sep-26 |
| Buy* | 20 | $253.09 | Ordinary |
07:42:07 - 18-Sep-26 |
| Buy* | 5 | $253.13 | Ordinary |
07:42:01 - 18-Sep-26 |
| Buy* | 70 | $253.09 | Ordinary |
07:41:45 - 18-Sep-26 |
| Buy* | 10 | $253.09 | Ordinary |
07:41:45 - 18-Sep-26 |
| Buy* | 20 | $253.09 | Ordinary |
07:41:45 - 18-Sep-26 |
| Sell* | 8 | $253.06 | Ordinary |
07:40:47 - 18-Sep-26 |
| Sell* | 11 | $253.04 | Ordinary |
07:40:36 - 18-Sep-26 |
| Sell* | 25 | $253.03 | Ordinary |
07:40:12 - 18-Sep-26 |
| Buy* | 2 | $253.09 | Ordinary |
07:39:44 - 18-Sep-26 |
| Buy* | 1,468 | $253.05 | Ordinary |
07:39:23 - 18-Sep-26 |
| Buy* | 500 | $253.05 | Ordinary |
07:39:23 - 18-Sep-26 |
| Buy* | 32 | $253.05 | Ordinary |
07:39:18 - 18-Sep-26 |
| Buy* | 1 | $253.05 | Ordinary |
07:38:57 - 18-Sep-26 |
| Sell* | 46 | $253.11 | Ordinary |
07:38:32 - 18-Sep-26 |
| Sell* | 1 | $253.10 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 5 | $253.15 | Ordinary |
07:37:35 - 18-Sep-26 |
| Buy* | 3 | $253.18 | Ordinary |
07:37:26 - 18-Sep-26 |
| Buy* | 130 | $253.18 | Ordinary |
07:37:26 - 18-Sep-26 |
| Buy* | 580 | $253.18 | Ordinary |
07:37:26 - 18-Sep-26 |
| Buy* | 3 | $253.17 | Ordinary |
07:37:26 - 18-Sep-26 |
| Buy* | 10 | $253.15 | Ordinary |
07:37:26 - 18-Sep-26 |
| Buy* | 20 | $253.15 | Ordinary |
07:37:26 - 18-Sep-26 |
| Buy* | 100 | $253.15 | Ordinary |
07:37:26 - 18-Sep-26 |
| Buy* | 1 | $253.15 | Ordinary |
07:37:23 - 18-Sep-26 |
| Buy* | 1 | $253.14 | Ordinary |
07:37:23 - 18-Sep-26 |
| Buy* | 4 | $253.14 | Ordinary |
07:37:23 - 18-Sep-26 |
| Sell* | 8 | $253.10 | Ordinary |
07:37:12 - 18-Sep-26 |
| Sell* | 2 | $253.10 | Ordinary |
07:37:12 - 18-Sep-26 |
| Buy* | 6 | $253.14 | Ordinary |
07:37:01 - 18-Sep-26 |
| Buy* | 7 | $253.12 | Ordinary |
07:37:01 - 18-Sep-26 |
| Buy* | 13 | $253.12 | Ordinary |
07:37:01 - 18-Sep-26 |
| Buy* | 30 | $253.12 | Ordinary |
07:36:55 - 18-Sep-26 |
| Buy* | 20 | $253.11 | Ordinary |
07:36:55 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Ordinary |
07:36:52 - 18-Sep-26 |
| Buy* | 1 | $253.02 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.01 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 18 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 20 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 123 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 3 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 10 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 20 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 20 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 196 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 5 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 13 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 44 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 100 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 10 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 25 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 6 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 5 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 62 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 67 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 50 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 20 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 61 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 5 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 10 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 200 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 50 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 50 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 160 | $252.99 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 50 | $253.00 | Ordinary |
07:36:47 - 18-Sep-26 |
| Buy* | 1 | $252.99 | Ordinary |
07:36:40 - 18-Sep-26 |
| Buy* | 11 | $252.99 | Ordinary |
07:36:40 - 18-Sep-26 |
| Sell* | 20 | $252.93 | Ordinary |
07:36:33 - 18-Sep-26 |
| Buy* | 12 | $252.97 | Ordinary |
07:36:33 - 18-Sep-26 |
| Sell* | 13 | $252.92 | Ordinary |
07:36:31 - 18-Sep-26 |
| Sell* | 20 | $252.92 | Ordinary |
07:36:31 - 18-Sep-26 |
| Sell* | 20 | $252.93 | Ordinary |
07:36:31 - 18-Sep-26 |
| Buy* | 200 | $252.97 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 50 | $252.96 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 2 | $252.96 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 1 | $252.96 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 41 | $252.96 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 59 | $252.96 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 1 | $252.92 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 2 | $252.90 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 2 | $252.90 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 5 | $252.90 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 9 | $252.90 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 1 | $252.90 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 40 | $252.88 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 20 | $252.88 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 23 | $252.88 | Ordinary |
07:36:13 - 18-Sep-26 |
| Buy* | 27 | $252.88 | Ordinary |
07:36:12 - 18-Sep-26 |
| Buy* | 20 | $252.86 | Ordinary |
07:36:12 - 18-Sep-26 |
| Buy* | 5 | $252.85 | Ordinary |
07:36:08 - 18-Sep-26 |
| Buy* | 3 | $252.86 | Ordinary |
07:36:08 - 18-Sep-26 |
| Buy* | 5 | $252.85 | Ordinary |
07:36:08 - 18-Sep-26 |
| Buy* | 1 | $252.85 | Ordinary |
07:36:08 - 18-Sep-26 |
| Buy* | 1 | $252.85 | Ordinary |
07:35:26 - 18-Sep-26 |
| Buy* | 31 | $252.79 | Ordinary |
07:34:46 - 18-Sep-26 |
| Sell* | 3 | $252.71 | Ordinary |
07:34:42 - 18-Sep-26 |
| Sell* | 15 | $252.73 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 8 | $252.80 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $252.80 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 24 | $252.80 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 24 | $252.80 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 24 | $252.80 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 48 | $252.80 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 48 | $252.80 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 24 | $252.80 | Ordinary |
07:33:57 - 18-Sep-26 |
| Buy* | 20 | $252.80 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 9 | $252.83 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 20 | $252.84 | Ordinary |
07:33:26 - 18-Sep-26 |
| Buy* | 1 | $252.85 | Ordinary |
07:33:26 - 18-Sep-26 |
| Buy* | 1 | $252.83 | Ordinary |
07:33:26 - 18-Sep-26 |
| Buy* | 2 | $252.80 | Ordinary |
07:33:14 - 18-Sep-26 |
| Buy* | 10 | $252.80 | Ordinary |
07:33:14 - 18-Sep-26 |
| Buy* | 25 | $252.69 | Ordinary |
07:31:15 - 18-Sep-26 |
| Buy* | 1 | $252.65 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 4 | $252.65 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 1 | $252.65 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 15 | $252.60 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 5 | $252.60 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 1 | $252.59 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 1 | $252.57 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 72 | $252.52 | Ordinary |
07:30:50 - 18-Sep-26 |
| Buy* | 484 | $252.55 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 116 | $252.55 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 184 | $252.55 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 116 | $252.55 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 97 | $252.55 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 183 | $252.55 | Ordinary |
07:30:41 - 18-Sep-26 |
| Buy* | 20 | $252.53 | Ordinary |
07:30:41 - 18-Sep-26 |
| Sell* | 25 | $252.48 | Ordinary |
07:30:12 - 18-Sep-26 |
| Sell* | 25 | $252.48 | Ordinary |
07:30:12 - 18-Sep-26 |
| Unknown* | 25 | $252.50 | Ordinary |
07:30:12 - 18-Sep-26 |
| Sell* | 95 | $252.46 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 20 | $252.49 | Ordinary |
07:28:58 - 18-Sep-26 |
| Sell* | 6 | $252.45 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 1 | $252.45 | Ordinary |
07:28:16 - 18-Sep-26 |
| Sell* | 105 | $252.45 | Ordinary |
07:28:04 - 18-Sep-26 |
| Sell* | 25 | $252.45 | Ordinary |
07:27:39 - 18-Sep-26 |
| Buy* | 1 | $252.45 | Ordinary |
07:27:33 - 18-Sep-26 |
| Buy* | 20 | $252.48 | Ordinary |
07:26:33 - 18-Sep-26 |
| Buy* | 1 | $252.54 | Ordinary |
07:24:51 - 18-Sep-26 |
| Buy* | 25 | $252.54 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 5 | $252.50 | Ordinary |
07:23:30 - 18-Sep-26 |
| Sell* | 2 | $252.47 | Ordinary |
07:23:19 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 10 | $252.41 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 10 | $252.43 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Ordinary |
07:22:05 - 18-Sep-26 |
| Sell* | 4 | $252.44 | Ordinary |
07:21:56 - 18-Sep-26 |
| Sell* | 1 | $252.43 | Ordinary |
07:21:56 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
07:21:56 - 18-Sep-26 |
| Sell* | 1 | $252.51 | Ordinary |
07:21:50 - 18-Sep-26 |
| Sell* | 2 | $252.55 | Ordinary |
07:20:43 - 18-Sep-26 |
| Sell* | 2 | $252.53 | Ordinary |
07:20:40 - 18-Sep-26 |
| Sell* | 1 | $252.54 | Ordinary |
07:20:40 - 18-Sep-26 |
| Sell* | 10 | $252.55 | Ordinary |
07:20:40 - 18-Sep-26 |
| Sell* | 24 | $252.55 | Ordinary |
07:20:14 - 18-Sep-26 |
| Buy* | 10 | $252.56 | Ordinary |
07:20:12 - 18-Sep-26 |
| Buy* | 3 | $252.56 | Ordinary |
07:20:12 - 18-Sep-26 |
| Unknown* | 10 | $252.55 | Ordinary |
07:20:12 - 18-Sep-26 |
| Buy* | 1 | $252.55 | Ordinary |
07:18:24 - 18-Sep-26 |
| Sell* | 6 | $252.55 | Ordinary |
07:18:23 - 18-Sep-26 |
| Sell* | 9 | $252.52 | Ordinary |
07:17:44 - 18-Sep-26 |
| Sell* | 10 | $252.54 | Ordinary |
07:17:44 - 18-Sep-26 |
| Buy* | 6 | $252.61 | Ordinary |
07:17:12 - 18-Sep-26 |
| Buy* | 2 | $252.65 | Ordinary |
07:16:06 - 18-Sep-26 |
| Buy* | 3 | $252.65 | Ordinary |
07:16:06 - 18-Sep-26 |
| Buy* | 20 | $252.64 | Ordinary |
07:15:02 - 18-Sep-26 |
| Buy* | 2 | $252.65 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 79 | $252.55 | Ordinary |
07:14:27 - 18-Sep-26 |
| Buy* | 21 | $252.55 | Ordinary |
07:14:27 - 18-Sep-26 |
| Sell* | 1 | $252.55 | Ordinary |
07:14:12 - 18-Sep-26 |
| Sell* | 1 | $252.59 | Ordinary |
07:14:12 - 18-Sep-26 |
| Buy* | 11 | $252.80 | Ordinary |
07:13:37 - 18-Sep-26 |
| Buy* | 10 | $252.78 | Ordinary |
07:13:37 - 18-Sep-26 |
| Buy* | 5 | $252.73 | Ordinary |
07:13:32 - 18-Sep-26 |
| Buy* | 1 | $252.80 | Ordinary |
07:13:29 - 18-Sep-26 |
| Buy* | 1 | $252.80 | Ordinary |
07:13:29 - 18-Sep-26 |
| Buy* | 2 | $252.79 | Ordinary |
07:13:29 - 18-Sep-26 |
| Buy* | 1 | $252.77 | Ordinary |
07:13:29 - 18-Sep-26 |
| Buy* | 1 | $252.74 | Ordinary |
07:12:56 - 18-Sep-26 |
| Sell* | 1 | $252.57 | Ordinary |
07:12:49 - 18-Sep-26 |
| Sell* | 5 | $252.60 | Ordinary |
07:12:39 - 18-Sep-26 |
| Buy* | 300 | $252.68 | Ordinary |
07:12:19 - 18-Sep-26 |
| Buy* | 700 | $252.68 | Ordinary |
07:12:19 - 18-Sep-26 |
| Buy* | 28 | $252.63 | Ordinary |
07:11:56 - 18-Sep-26 |
| Buy* | 100 | $252.60 | Ordinary |
07:11:55 - 18-Sep-26 |
| Sell* | 1 | $252.65 | Ordinary |
07:11:50 - 18-Sep-26 |
| Sell* | 1 | $252.67 | Ordinary |
07:11:50 - 18-Sep-26 |
| Buy* | 1 | $252.74 | Ordinary |
07:11:48 - 18-Sep-26 |
| Buy* | 1 | $252.74 | Ordinary |
07:11:48 - 18-Sep-26 |
| Buy* | 6 | $252.71 | Ordinary |
07:11:35 - 18-Sep-26 |
| Buy* | 10 | $252.71 | Ordinary |
07:11:35 - 18-Sep-26 |
| Buy* | 24 | $252.71 | Ordinary |
07:11:31 - 18-Sep-26 |
| Sell* | 20 | $252.74 | Ordinary |
07:11:09 - 18-Sep-26 |
| Buy* | 50 | $252.76 | Ordinary |
07:11:03 - 18-Sep-26 |
| Buy* | 3 | $252.75 | Ordinary |
07:11:03 - 18-Sep-26 |
| Buy* | 100 | $252.74 | Ordinary |
07:11:03 - 18-Sep-26 |
| Buy* | 1 | $252.74 | Ordinary |
07:11:03 - 18-Sep-26 |
| Buy* | 1 | $252.74 | Ordinary |
07:11:02 - 18-Sep-26 |
| Sell* | 2 | $252.74 | Ordinary |
07:10:31 - 18-Sep-26 |
| Sell* | 1 | $252.73 | Ordinary |
07:10:18 - 18-Sep-26 |
| Buy* | 238 | $252.70 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 22 | $252.70 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 20 | $252.72 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 40 | $252.72 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 10 | $252.68 | Ordinary |
07:09:35 - 18-Sep-26 |
| Buy* | 4 | $252.59 | Ordinary |
07:08:55 - 18-Sep-26 |
| Unknown* | 20 | $252.59 | Ordinary |
07:08:27 - 18-Sep-26 |
| Sell* | 3 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 3 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 94 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 50 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 6 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 6 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 100 | $252.50 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 3 | $252.50 | Ordinary |
07:06:13 - 18-Sep-26 |
| Buy* | 2 | $252.52 | Ordinary |
07:05:53 - 18-Sep-26 |
| Sell* | 80 | $252.35 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 20 | $252.35 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 20 | $252.40 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 243 | $252.40 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 55 | $252.40 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $252.40 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 24 | $252.35 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $252.37 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 24 | $252.50 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 5 | $252.42 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $252.46 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $252.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 24 | $252.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 72 | $252.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $252.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $252.51 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 4 | $252.63 | Ordinary |
07:05:22 - 18-Sep-26 |
| Buy* | 1 | $252.73 | Ordinary |
07:05:00 - 18-Sep-26 |
| Buy* | 6 | $252.72 | Ordinary |
07:05:00 - 18-Sep-26 |
| Sell* | 7 | $252.60 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 20 | $252.60 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 6 | $252.61 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 7 | $252.63 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 20 | $252.63 | Ordinary |
07:04:58 - 18-Sep-26 |
| Sell* | 25 | $252.67 | Ordinary |
07:04:32 - 18-Sep-26 |
| Sell* | 25 | $252.67 | Ordinary |
07:04:32 - 18-Sep-26 |
| Sell* | 4 | $252.67 | Ordinary |
07:04:32 - 18-Sep-26 |
| Sell* | 4 | $252.67 | Ordinary |
07:04:32 - 18-Sep-26 |
| Sell* | 25 | $252.67 | Ordinary |
07:04:32 - 18-Sep-26 |
| Sell* | 25 | $252.68 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 1 | $252.72 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 20 | $252.70 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 1 | $252.67 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 10 | $252.62 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 20 | $252.62 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 100 | $252.62 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 1 | $252.62 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 20 | $252.62 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 2 | $252.62 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 100 | $252.61 | Ordinary |
07:04:32 - 18-Sep-26 |
| Buy* | 3 | $252.60 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 1,500 | $252.59 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 200 | $252.56 | Ordinary |
07:04:12 - 18-Sep-26 |
| Buy* | 5 | $252.54 | Ordinary |
07:04:12 - 18-Sep-26 |
| Buy* | 190 | $252.57 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 20 | $252.55 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 10 | $252.55 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 76 | $252.55 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 10 | $252.55 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 10 | $252.54 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 3 | $252.54 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 10 | $252.54 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 3 | $252.53 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 3 | $252.52 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 10 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 130 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 1 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 10 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 2 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 200 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 161 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 19 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 20 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 1 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Buy* | 100 | $252.50 | Ordinary |
07:04:01 - 18-Sep-26 |
| Sell* | 20 | $252.48 | Ordinary |
07:03:59 - 18-Sep-26 |
| Buy* | 20 | $252.48 | Ordinary |
07:03:40 - 18-Sep-26 |
| Buy* | 20 | $252.48 | Ordinary |
07:03:33 - 18-Sep-26 |
| Buy* | 110 | $252.45 | Ordinary |
07:03:11 - 18-Sep-26 |
| Buy* | 1 | $252.43 | Ordinary |
07:03:01 - 18-Sep-26 |
| Buy* | 30 | $252.45 | Ordinary |
07:02:14 - 18-Sep-26 |
| Buy* | 10 | $252.44 | Ordinary |
07:02:14 - 18-Sep-26 |
| Buy* | 30 | $252.44 | Ordinary |
07:02:14 - 18-Sep-26 |
| Buy* | 104 | $252.39 | Ordinary |
07:02:08 - 18-Sep-26 |
| Buy* | 5 | $252.37 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 20 | $252.37 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 20 | $252.37 | Ordinary |
07:02:00 - 18-Sep-26 |
| Buy* | 25 | $252.36 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 45 | $252.35 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 1 | $252.35 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 299 | $252.35 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 300 | $252.35 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 1 | $252.35 | Ordinary |
07:01:22 - 18-Sep-26 |
| Buy* | 145 | $252.25 | Ordinary |
07:01:05 - 18-Sep-26 |
| Buy* | 25 | $252.25 | Ordinary |
07:01:05 - 18-Sep-26 |
| Sell* | 10 | $252.25 | Ordinary |
07:01:05 - 18-Sep-26 |
| Sell* | 20 | $252.25 | Ordinary |
07:01:05 - 18-Sep-26 |
| Buy* | 1 | $252.25 | Ordinary |
07:01:05 - 18-Sep-26 |
| Buy* | 101 | $252.25 | Ordinary |
07:01:05 - 18-Sep-26 |
| Buy* | 99 | $252.25 | Ordinary |
07:01:05 - 18-Sep-26 |
| Sell* | 2 | $252.20 | Ordinary |
07:00:43 - 18-Sep-26 |
| Sell* | 1 | $252.20 | Ordinary |
07:00:11 - 18-Sep-26 |
| Sell* | 23 | $252.21 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 105 | $252.24 | Ordinary |
07:00:02 - 18-Sep-26 |
| Sell* | 1 | $252.22 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $252.22 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 50 | $252.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 19 | $252.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 9 | $252.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $252.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $252.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $252.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 14 | $252.22 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $252.22 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $252.22 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $252.22 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $252.26 | Ordinary |
06:59:59 - 18-Sep-26 |
| Buy* | 3 | $252.27 | Ordinary |
06:59:58 - 18-Sep-26 |
| Sell* | 24 | $252.25 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 24 | $252.25 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 24 | $252.25 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $252.25 | Ordinary |
06:59:50 - 18-Sep-26 |
| Sell* | 2 | $252.25 | Ordinary |
06:59:50 - 18-Sep-26 |
| Sell* | 40 | $252.25 | Ordinary |
06:59:50 - 18-Sep-26 |
| Sell* | 10 | $252.25 | Ordinary |
06:59:50 - 18-Sep-26 |
| Sell* | 1 | $252.27 | Ordinary |
06:59:32 - 18-Sep-26 |
| Sell* | 1 | $252.29 | Ordinary |
06:59:19 - 18-Sep-26 |
| Sell* | 2 | $252.30 | Ordinary |
06:59:19 - 18-Sep-26 |
| Buy* | 1 | $252.33 | Ordinary |
06:58:53 - 18-Sep-26 |
| Sell* | 20 | $252.30 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 100 | $252.30 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 1 | $252.30 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 97 | $252.32 | Ordinary |
06:58:22 - 18-Sep-26 |
| Sell* | 10 | $252.32 | Ordinary |
06:58:22 - 18-Sep-26 |
| Sell* | 1 | $252.37 | Ordinary |
06:58:07 - 18-Sep-26 |
| Sell* | 100 | $252.39 | Ordinary |
06:57:26 - 18-Sep-26 |
| Sell* | 1 | $252.40 | Ordinary |
06:55:51 - 18-Sep-26 |
| Sell* | 4 | $252.30 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $252.28 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $252.28 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 4 | $252.31 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 10 | $252.30 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 2 | $252.31 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 1 | $252.31 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 10 | $252.32 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 2 | $252.33 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 4 | $252.31 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 20 | $252.32 | Ordinary |
06:53:55 - 18-Sep-26 |
| Sell* | 20 | $252.33 | Ordinary |
06:53:55 - 18-Sep-26 |
| Sell* | 60 | $252.32 | Ordinary |
06:53:55 - 18-Sep-26 |
| Sell* | 20 | $252.32 | Ordinary |
06:53:55 - 18-Sep-26 |
| Sell* | 1 | $252.32 | Ordinary |
06:53:28 - 18-Sep-26 |
| Sell* | 4 | $252.32 | Ordinary |
06:53:28 - 18-Sep-26 |
| Unknown* | 5 | $252.40 | Ordinary |
06:52:50 - 18-Sep-26 |
| Sell* | 2 | $252.35 | Ordinary |
06:52:27 - 18-Sep-26 |
| Sell* | 7 | $252.35 | Ordinary |
06:52:27 - 18-Sep-26 |
| Sell* | 2 | $252.35 | Ordinary |
06:52:27 - 18-Sep-26 |
| Buy* | 2 | $252.37 | Ordinary |
06:51:55 - 18-Sep-26 |
| Sell* | 1 | $252.37 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 1 | $252.37 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 2 | $252.37 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 11 | $252.40 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 1 | $252.40 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 10 | $252.40 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 2 | $252.41 | Ordinary |
06:50:56 - 18-Sep-26 |
| Sell* | 16 | $252.41 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 24 | $252.41 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 24 | $252.41 | Ordinary |
06:48:56 - 18-Sep-26 |
| Sell* | 23 | $252.41 | Ordinary |
06:48:55 - 18-Sep-26 |
| Sell* | 1 | $252.41 | Ordinary |
06:48:55 - 18-Sep-26 |
| Buy* | 40 | $252.47 | Ordinary |
06:47:28 - 18-Sep-26 |
| Buy* | 20 | $252.47 | Ordinary |
06:47:28 - 18-Sep-26 |
| Sell* | 8 | $252.41 | Ordinary |
06:46:52 - 18-Sep-26 |
| Sell* | 10 | $252.42 | Ordinary |
06:46:52 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
06:46:52 - 18-Sep-26 |
| Sell* | 10 | $252.45 | Ordinary |
06:46:46 - 18-Sep-26 |
| Sell* | 30 | $252.44 | Ordinary |
06:46:33 - 18-Sep-26 |
| Buy* | 1 | $252.45 | Ordinary |
06:46:05 - 18-Sep-26 |
| Buy* | 4 | $252.45 | Ordinary |
06:46:05 - 18-Sep-26 |
| Unknown* | 19 | $252.44 | Ordinary |
06:46:05 - 18-Sep-26 |
| Buy* | 3 | $252.42 | Ordinary |
06:45:44 - 18-Sep-26 |
| Buy* | 17 | $252.42 | Ordinary |
06:45:39 - 18-Sep-26 |
| Sell* | 20 | $252.42 | Ordinary |
06:45:39 - 18-Sep-26 |
| Buy* | 75 | $252.45 | Ordinary |
06:43:27 - 18-Sep-26 |
| Buy* | 20 | $252.42 | Ordinary |
06:43:27 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
06:42:54 - 18-Sep-26 |
| Sell* | 28 | $252.42 | Ordinary |
06:42:54 - 18-Sep-26 |
| Sell* | 1 | $252.42 | Ordinary |
06:42:54 - 18-Sep-26 |
| Sell* | 50 | $252.42 | Ordinary |
06:42:54 - 18-Sep-26 |
| Buy* | 4 | $252.43 | Ordinary |
06:41:50 - 18-Sep-26 |
| Sell* | 3 | $252.45 | Ordinary |
06:41:46 - 18-Sep-26 |
| Sell* | 75 | $252.46 | Ordinary |
06:41:45 - 18-Sep-26 |
| Buy* | 6 | $252.42 | Ordinary |
06:40:38 - 18-Sep-26 |
| Buy* | 5 | $252.42 | Ordinary |
06:40:38 - 18-Sep-26 |
| Buy* | 17 | $252.42 | Ordinary |
06:40:38 - 18-Sep-26 |
| Buy* | 19 | $252.41 | Ordinary |
06:40:38 - 18-Sep-26 |
| Buy* | 30 | $252.41 | Ordinary |
06:40:38 - 18-Sep-26 |
| Buy* | 20 | $252.40 | Ordinary |
06:40:16 - 18-Sep-26 |
| Sell* | 19 | $252.39 | Ordinary |
06:40:16 - 18-Sep-26 |
| Buy* | 2 | $252.39 | Ordinary |
06:40:16 - 18-Sep-26 |
| Buy* | 8 | $252.39 | Ordinary |
06:40:08 - 18-Sep-26 |
| Buy* | 60 | $252.39 | Ordinary |
06:39:14 - 18-Sep-26 |
| Sell* | 15 | $252.35 | Ordinary |
06:38:10 - 18-Sep-26 |
| Sell* | 20 | $252.35 | Ordinary |
06:38:10 - 18-Sep-26 |
| Buy* | 90 | $252.40 | Ordinary |
06:38:05 - 18-Sep-26 |
| Buy* | 10 | $252.39 | Ordinary |
06:38:05 - 18-Sep-26 |
| Sell* | 10 | $252.34 | Ordinary |
06:37:45 - 18-Sep-26 |
| Buy* | 25 | $252.39 | Ordinary |
06:37:42 - 18-Sep-26 |
| Buy* | 1 | $252.38 | Ordinary |
06:37:38 - 18-Sep-26 |
| Buy* | 100 | $252.33 | Ordinary |
06:37:37 - 18-Sep-26 |
| Sell* | 15 | $252.29 | Ordinary |
06:37:07 - 18-Sep-26 |
| Sell* | 25 | $252.29 | Ordinary |
06:37:07 - 18-Sep-26 |
| Sell* | 25 | $252.29 | Ordinary |
06:37:00 - 18-Sep-26 |
| Buy* | 3 | $252.28 | Ordinary |
06:36:36 - 18-Sep-26 |
| Buy* | 5 | $252.29 | Ordinary |
06:36:36 - 18-Sep-26 |
| Sell* | 5 | $252.24 | Ordinary |
06:36:27 - 18-Sep-26 |
| Buy* | 3 | $252.27 | Ordinary |
06:36:14 - 18-Sep-26 |
| Buy* | 6 | $252.28 | Ordinary |
06:36:14 - 18-Sep-26 |
| Sell* | 3 | $252.20 | Ordinary |
06:35:48 - 18-Sep-26 |
| Sell* | 5 | $252.21 | Ordinary |
06:35:48 - 18-Sep-26 |
| Sell* | 4 | $252.24 | Ordinary |
06:35:48 - 18-Sep-26 |
| Sell* | 8 | $252.22 | Ordinary |
06:35:48 - 18-Sep-26 |
| Buy* | 161 | $252.25 | Ordinary |
06:35:30 - 18-Sep-26 |
| Buy* | 39 | $252.25 | Ordinary |
06:35:30 - 18-Sep-26 |
| Buy* | 1 | $252.24 | Ordinary |
06:35:30 - 18-Sep-26 |
| Buy* | 79 | $252.23 | Ordinary |
06:35:30 - 18-Sep-26 |
| Buy* | 1 | $252.23 | Ordinary |
06:35:30 - 18-Sep-26 |
| Buy* | 20 | $252.19 | Ordinary |
06:33:59 - 18-Sep-26 |
| Buy* | 12 | $252.19 | Ordinary |
06:33:34 - 18-Sep-26 |
| Buy* | 20 | $252.15 | Ordinary |
06:32:42 - 18-Sep-26 |
| Buy* | 1 | $252.15 | Ordinary |
06:32:39 - 18-Sep-26 |
| Buy* | 8 | $252.18 | Ordinary |
06:32:11 - 18-Sep-26 |
| Buy* | 1 | $252.17 | Ordinary |
06:31:59 - 18-Sep-26 |
| Sell* | 2 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 24 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 48 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 10 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 16 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 8 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 24 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 48 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 20 | $252.04 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $252.10 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 15 | $252.12 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 25 | $251.99 | Ordinary |
06:28:35 - 18-Sep-26 |
| Sell* | 17 | $252.00 | Ordinary |
06:28:31 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
06:28:30 - 18-Sep-26 |
| Sell* | 2 | $252.00 | Ordinary |
06:28:15 - 18-Sep-26 |
| Sell* | 3 | $251.91 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 2 | $251.92 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 18 | $251.95 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 5 | $251.97 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 49 | $251.90 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 4 | $251.90 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 23 | $251.97 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 3 | $251.98 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 53 | $252.00 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 100 | $251.94 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 100 | $251.97 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 1 | $252.01 | Ordinary |
06:27:47 - 18-Sep-26 |
| Sell* | 99 | $252.00 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 24 | $252.00 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 24 | $252.01 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 24 | $252.00 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 24 | $252.01 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 19 | $252.01 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 20 | $252.02 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $252.03 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 1 | $252.08 | Ordinary |
06:26:20 - 18-Sep-26 |
| Sell* | 8 | $252.03 | Ordinary |
06:26:02 - 18-Sep-26 |
| Sell* | 2 | $252.05 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 2 | $252.05 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 2 | $252.07 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 15 | $252.16 | Ordinary |
06:24:48 - 18-Sep-26 |
| Sell* | 25 | $252.16 | Ordinary |
06:24:48 - 18-Sep-26 |
| Sell* | 1 | $252.11 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 1 | $252.12 | Ordinary |
06:24:26 - 18-Sep-26 |
| Buy* | 20 | $252.20 | Ordinary |
06:24:15 - 18-Sep-26 |
| Buy* | 1 | $252.22 | Ordinary |
06:23:10 - 18-Sep-26 |
| Sell* | 1 | $252.21 | Ordinary |
06:21:11 - 18-Sep-26 |
| Buy* | 2 | $252.24 | Ordinary |
06:20:59 - 18-Sep-26 |
| Buy* | 20 | $252.22 | Ordinary |
06:20:27 - 18-Sep-26 |
| Sell* | 1 | $252.11 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 1 | $252.20 | Ordinary |
06:18:08 - 18-Sep-26 |
| Sell* | 1 | $252.21 | Ordinary |
06:17:56 - 18-Sep-26 |
| Buy* | 201 | $252.25 | Ordinary |
06:17:50 - 18-Sep-26 |
| Buy* | 30 | $252.24 | Ordinary |
06:17:50 - 18-Sep-26 |
| Buy* | 19 | $252.23 | Ordinary |
06:17:50 - 18-Sep-26 |
| Buy* | 262 | $252.25 | Ordinary |
06:17:45 - 18-Sep-26 |
| Buy* | 19 | $252.24 | Ordinary |
06:17:45 - 18-Sep-26 |
| Sell* | 5 | $252.18 | Ordinary |
06:17:43 - 18-Sep-26 |
| Sell* | 19 | $252.20 | Ordinary |
06:17:38 - 18-Sep-26 |
| Unknown* | 5 | $252.20 | Ordinary |
06:17:38 - 18-Sep-26 |
| Sell* | 1 | $252.14 | Ordinary |
06:17:32 - 18-Sep-26 |
| Buy* | 19 | $252.14 | Ordinary |
06:17:06 - 18-Sep-26 |
| Buy* | 5 | $252.14 | Ordinary |
06:17:06 - 18-Sep-26 |
| Buy* | 5 | $252.14 | Ordinary |
06:16:52 - 18-Sep-26 |
| Buy* | 18 | $252.14 | Ordinary |
06:16:52 - 18-Sep-26 |
| Buy* | 1 | $252.14 | Ordinary |
06:16:52 - 18-Sep-26 |
| Buy* | 9 | $252.14 | Ordinary |
06:16:43 - 18-Sep-26 |
| Buy* | 10 | $252.14 | Ordinary |
06:16:43 - 18-Sep-26 |
| Buy* | 5 | $252.14 | Ordinary |
06:16:43 - 18-Sep-26 |
| Sell* | 18 | $252.12 | Ordinary |
06:16:17 - 18-Sep-26 |
| Sell* | 25 | $252.19 | Ordinary |
06:15:51 - 18-Sep-26 |
| Buy* | 18 | $252.19 | Ordinary |
06:15:51 - 18-Sep-26 |
| Sell* | 5 | $252.09 | Ordinary |
06:15:51 - 18-Sep-26 |
| Buy* | 10 | $252.19 | Ordinary |
06:15:51 - 18-Sep-26 |
| Buy* | 49 | $252.40 | Ordinary |
06:15:51 - 18-Sep-26 |
| Buy* | 4 | $252.38 | Ordinary |
06:15:51 - 18-Sep-26 |
| Buy* | 82 | $252.30 | Ordinary |
06:15:51 - 18-Sep-26 |
| Buy* | 100 | $252.24 | Ordinary |
06:15:51 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
06:15:50 - 18-Sep-26 |
| Buy* | 11 | $252.29 | Ordinary |
06:15:49 - 18-Sep-26 |
| Buy* | 11 | $252.29 | Ordinary |
06:15:49 - 18-Sep-26 |
| Buy* | 30 | $252.17 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 19 | $252.08 | Ordinary |
06:15:49 - 18-Sep-26 |
| Buy* | 54 | $252.16 | Ordinary |
06:15:49 - 18-Sep-26 |
| Buy* | 1 | $252.15 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 5 | $252.08 | Ordinary |
06:15:49 - 18-Sep-26 |
| Unknown* | 100 | $252.13 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 100 | $252.09 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 19 | $252.06 | Ordinary |
06:15:49 - 18-Sep-26 |
| Unknown* | 100 | $252.13 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 100 | $252.09 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 5 | $252.06 | Ordinary |
06:15:49 - 18-Sep-26 |
| Sell* | 2 | $251.99 | Ordinary |
06:15:41 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
06:15:41 - 18-Sep-26 |
| Sell* | 20 | $252.00 | Ordinary |
06:15:41 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
06:15:41 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
06:15:41 - 18-Sep-26 |
| Sell* | 5 | $251.99 | Ordinary |
06:15:41 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
06:15:41 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
06:15:41 - 18-Sep-26 |
| Buy* | 2 | $252.00 | Ordinary |
06:15:41 - 18-Sep-26 |
| Unknown* | 13 | $251.99 | Ordinary |
06:15:41 - 18-Sep-26 |
| Unknown* | 12 | $251.99 | Ordinary |
06:15:41 - 18-Sep-26 |
| Unknown* | 39 | $251.99 | Ordinary |
06:15:41 - 18-Sep-26 |
| Unknown* | 3 | $251.99 | Ordinary |
06:15:41 - 18-Sep-26 |
| Unknown* | 3 | $251.99 | Ordinary |
06:15:41 - 18-Sep-26 |
| Unknown* | 3 | $251.99 | Ordinary |
06:15:35 - 18-Sep-26 |
| Unknown* | 3 | $251.99 | Ordinary |
06:15:30 - 18-Sep-26 |
| Unknown* | 3 | $251.99 | Ordinary |
06:15:30 - 18-Sep-26 |
| Buy* | 3 | $251.99 | Ordinary |
06:15:22 - 18-Sep-26 |
| Buy* | 3 | $251.99 | Ordinary |
06:15:22 - 18-Sep-26 |
| Buy* | 3 | $251.99 | Ordinary |
06:15:20 - 18-Sep-26 |
| Buy* | 3 | $251.99 | Ordinary |
06:15:16 - 18-Sep-26 |
| Sell* | 3 | $251.98 | Ordinary |
06:15:16 - 18-Sep-26 |
| Sell* | 3 | $251.98 | Ordinary |
06:15:16 - 18-Sep-26 |
| Sell* | 1 | $251.96 | Ordinary |
06:14:43 - 18-Sep-26 |
| Sell* | 1 | $251.95 | Ordinary |
06:14:41 - 18-Sep-26 |
| Sell* | 1 | $251.95 | Ordinary |
06:14:32 - 18-Sep-26 |
| Buy* | 5 | $251.94 | Ordinary |
06:14:30 - 18-Sep-26 |
| Buy* | 9 | $251.94 | Ordinary |
06:14:29 - 18-Sep-26 |
| Buy* | 2 | $251.94 | Ordinary |
06:14:29 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
06:14:29 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
06:14:29 - 18-Sep-26 |
| Buy* | 1 | $251.89 | Ordinary |
06:12:33 - 18-Sep-26 |
| Buy* | 3 | $251.90 | Ordinary |
06:12:25 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
06:12:06 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
06:12:01 - 18-Sep-26 |
| Sell* | 3 | $251.87 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 5 | $251.86 | Ordinary |
06:11:39 - 18-Sep-26 |
| Buy* | 5 | $251.93 | Ordinary |
06:11:37 - 18-Sep-26 |
| Buy* | 5 | $251.90 | Ordinary |
06:10:38 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
06:08:20 - 18-Sep-26 |
| Sell* | 2 | $251.85 | Ordinary |
06:08:18 - 18-Sep-26 |
| Sell* | 2 | $251.85 | Ordinary |
06:08:18 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
06:08:18 - 18-Sep-26 |
| Sell* | 20 | $251.86 | Ordinary |
06:08:05 - 18-Sep-26 |
| Sell* | 2 | $251.85 | Ordinary |
06:08:05 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
06:08:05 - 18-Sep-26 |
| Sell* | 20 | $251.86 | Ordinary |
06:08:04 - 18-Sep-26 |
| Sell* | 2 | $251.85 | Ordinary |
06:08:04 - 18-Sep-26 |
| Buy* | 4 | $251.88 | Ordinary |
06:07:49 - 18-Sep-26 |
| Buy* | 2 | $251.89 | Ordinary |
06:07:41 - 18-Sep-26 |
| Buy* | 1 | $251.84 | Ordinary |
06:07:02 - 18-Sep-26 |
| Buy* | 10 | $251.83 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 10 | $251.83 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 100 | $251.83 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 20 | $251.84 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 10 | $251.84 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 100 | $251.85 | Ordinary |
06:06:32 - 18-Sep-26 |
| Sell* | 10 | $251.86 | Ordinary |
06:06:26 - 18-Sep-26 |
| Buy* | 10 | $251.86 | Ordinary |
06:06:26 - 18-Sep-26 |
| Buy* | 1 | $251.83 | Ordinary |
06:06:07 - 18-Sep-26 |
| Sell* | 1 | $251.82 | Ordinary |
06:04:44 - 18-Sep-26 |
| Sell* | 3 | $251.82 | Ordinary |
06:04:43 - 18-Sep-26 |
| Unknown* | 7 | $251.83 | Ordinary |
06:04:43 - 18-Sep-26 |
| Unknown* | 20 | $251.83 | Ordinary |
06:04:43 - 18-Sep-26 |
| Sell* | 10 | $251.83 | Ordinary |
06:03:35 - 18-Sep-26 |
| Sell* | 20 | $251.83 | Ordinary |
06:03:35 - 18-Sep-26 |
| Sell* | 25 | $251.84 | Ordinary |
06:03:35 - 18-Sep-26 |
| Sell* | 60 | $251.82 | Ordinary |
06:03:23 - 18-Sep-26 |
| Sell* | 20 | $251.82 | Ordinary |
06:03:23 - 18-Sep-26 |
| Sell* | 1 | $251.82 | Ordinary |
06:03:09 - 18-Sep-26 |
| Sell* | 1 | $251.82 | Ordinary |
06:03:09 - 18-Sep-26 |
| Sell* | 25 | $251.82 | Ordinary |
06:02:54 - 18-Sep-26 |
| Sell* | 25 | $251.82 | Ordinary |
06:02:40 - 18-Sep-26 |
| Buy* | 1 | $251.82 | Ordinary |
06:02:29 - 18-Sep-26 |
| Unknown* | 80 | $251.83 | Ordinary |
06:02:17 - 18-Sep-26 |
| Buy* | 1 | $251.82 | Ordinary |
06:01:11 - 18-Sep-26 |
| Buy* | 10 | $251.83 | Ordinary |
06:00:22 - 18-Sep-26 |
| Sell* | 30 | $251.85 | Ordinary |
06:00:22 - 18-Sep-26 |
| Sell* | 80 | $251.86 | Ordinary |
06:00:13 - 18-Sep-26 |
| Buy* | 7 | $251.85 | Ordinary |
06:00:01 - 18-Sep-26 |
| Buy* | 3 | $251.85 | Ordinary |
06:00:01 - 18-Sep-26 |
| Sell* | 1 | $251.83 | Ordinary |
05:59:59 - 18-Sep-26 |
| Sell* | 20 | $251.82 | Ordinary |
05:59:31 - 18-Sep-26 |
| Sell* | 20 | $251.83 | Ordinary |
05:59:31 - 18-Sep-26 |
| Sell* | 1 | $251.83 | Ordinary |
05:59:28 - 18-Sep-26 |
| Sell* | 1 | $251.85 | Ordinary |
05:59:26 - 18-Sep-26 |
| Buy* | 1 | $251.91 | Ordinary |
05:59:04 - 18-Sep-26 |
| Unknown* | 25 | $251.88 | Ordinary |
05:59:04 - 18-Sep-26 |
| Unknown* | 25 | $251.88 | Ordinary |
05:59:04 - 18-Sep-26 |
| Sell* | 1 | $251.88 | Ordinary |
05:58:45 - 18-Sep-26 |
| Sell* | 2 | $251.88 | Ordinary |
05:58:45 - 18-Sep-26 |
| Sell* | 6 | $251.88 | Ordinary |
05:58:45 - 18-Sep-26 |
| Sell* | 2 | $251.88 | Ordinary |
05:58:45 - 18-Sep-26 |
| Sell* | 9 | $251.88 | Ordinary |
05:58:45 - 18-Sep-26 |
| Unknown* | 80 | $251.88 | Ordinary |
05:58:45 - 18-Sep-26 |
| Sell* | 80 | $251.88 | Ordinary |
05:58:38 - 18-Sep-26 |
| Sell* | 1 | $251.84 | Ordinary |
05:58:15 - 18-Sep-26 |
| Sell* | 25 | $251.85 | Ordinary |
05:57:30 - 18-Sep-26 |
| Sell* | 20 | $251.85 | Ordinary |
05:57:15 - 18-Sep-26 |
| Sell* | 5 | $251.85 | Ordinary |
05:57:14 - 18-Sep-26 |
| Sell* | 25 | $251.85 | Ordinary |
05:57:10 - 18-Sep-26 |
| Sell* | 10 | $251.85 | Ordinary |
05:57:10 - 18-Sep-26 |
| Sell* | 25 | $251.85 | Ordinary |
05:57:05 - 18-Sep-26 |
| Sell* | 1 | $251.84 | Ordinary |
05:57:03 - 18-Sep-26 |
| Sell* | 2 | $251.83 | Ordinary |
05:56:45 - 18-Sep-26 |
| Sell* | 20 | $251.83 | Ordinary |
05:56:45 - 18-Sep-26 |
| Sell* | 10 | $251.86 | Ordinary |
05:56:43 - 18-Sep-26 |
| Sell* | 1 | $251.88 | Ordinary |
05:56:11 - 18-Sep-26 |
| Sell* | 1 | $251.88 | Ordinary |
05:56:11 - 18-Sep-26 |
| Sell* | 3 | $251.88 | Ordinary |
05:56:11 - 18-Sep-26 |
| Sell* | 5 | $251.89 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 20 | $251.89 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 5 | $251.89 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 1 | $251.89 | Ordinary |
05:55:48 - 18-Sep-26 |
| Sell* | 10 | $251.89 | Ordinary |
05:55:48 - 18-Sep-26 |
| Sell* | 2 | $251.91 | Ordinary |
05:55:08 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
05:55:04 - 18-Sep-26 |
| Buy* | 1 | $251.94 | Ordinary |
05:54:29 - 18-Sep-26 |
| Buy* | 1 | $251.94 | Ordinary |
05:54:29 - 18-Sep-26 |
| Buy* | 1 | $251.92 | Ordinary |
05:54:29 - 18-Sep-26 |
| Buy* | 1 | $251.90 | Ordinary |
05:54:07 - 18-Sep-26 |
| Sell* | 6 | $251.89 | Ordinary |
05:53:55 - 18-Sep-26 |
| Sell* | 2 | $251.92 | Ordinary |
05:53:55 - 18-Sep-26 |
| Buy* | 5 | $251.90 | Ordinary |
05:53:03 - 18-Sep-26 |
| Buy* | 1 | $251.90 | Ordinary |
05:52:45 - 18-Sep-26 |
| Sell* | 1 | $251.91 | Ordinary |
05:52:38 - 18-Sep-26 |
| Buy* | 5 | $251.95 | Ordinary |
05:52:29 - 18-Sep-26 |
| Buy* | 19 | $251.95 | Ordinary |
05:52:29 - 18-Sep-26 |
| Buy* | 2 | $252.01 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 5 | $251.95 | Ordinary |
05:51:39 - 18-Sep-26 |
| Buy* | 4 | $251.95 | Ordinary |
05:51:39 - 18-Sep-26 |
| Sell* | 1 | $251.89 | Ordinary |
05:50:35 - 18-Sep-26 |
| Sell* | 19 | $251.91 | Ordinary |
05:50:32 - 18-Sep-26 |
| Buy* | 5 | $251.90 | Ordinary |
05:50:32 - 18-Sep-26 |
| Sell* | 1 | $251.89 | Ordinary |
05:48:47 - 18-Sep-26 |
| Sell* | 10 | $251.90 | Ordinary |
05:48:47 - 18-Sep-26 |
| Sell* | 90 | $251.94 | Ordinary |
05:48:10 - 18-Sep-26 |
| Sell* | 10 | $251.94 | Ordinary |
05:48:10 - 18-Sep-26 |
| Sell* | 8 | $251.94 | Ordinary |
05:48:10 - 18-Sep-26 |
| Sell* | 8 | $251.94 | Ordinary |
05:48:10 - 18-Sep-26 |
| Sell* | 20 | $251.94 | Ordinary |
05:47:36 - 18-Sep-26 |
| Sell* | 40 | $251.94 | Ordinary |
05:47:33 - 18-Sep-26 |
| Sell* | 40 | $251.94 | Ordinary |
05:47:32 - 18-Sep-26 |
| Sell* | 10 | $251.93 | Ordinary |
05:47:31 - 18-Sep-26 |
| Sell* | 25 | $251.93 | Ordinary |
05:47:31 - 18-Sep-26 |
| Sell* | 10 | $251.93 | Ordinary |
05:47:20 - 18-Sep-26 |
| Sell* | 15 | $251.93 | Ordinary |
05:47:20 - 18-Sep-26 |
| Sell* | 10 | $251.93 | Ordinary |
05:47:07 - 18-Sep-26 |
| Sell* | 15 | $251.93 | Ordinary |
05:47:07 - 18-Sep-26 |
| Sell* | 25 | $251.93 | Ordinary |
05:46:57 - 18-Sep-26 |
| Sell* | 20 | $251.93 | Ordinary |
05:46:57 - 18-Sep-26 |
| Sell* | 25 | $251.94 | Ordinary |
05:46:30 - 18-Sep-26 |
| Sell* | 20 | $251.92 | Ordinary |
05:44:46 - 18-Sep-26 |
| Sell* | 4 | $251.92 | Ordinary |
05:44:46 - 18-Sep-26 |
| Sell* | 20 | $251.93 | Ordinary |
05:44:46 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
05:44:43 - 18-Sep-26 |
| Sell* | 2 | $252.00 | Ordinary |
05:44:43 - 18-Sep-26 |
| Buy* | 100 | $251.99 | Ordinary |
05:43:20 - 18-Sep-26 |
| Buy* | 1 | $252.00 | Ordinary |
05:43:19 - 18-Sep-26 |
| Sell* | 1 | $251.96 | Ordinary |
05:43:19 - 18-Sep-26 |
| Buy* | 1 | $251.99 | Ordinary |
05:41:10 - 18-Sep-26 |
| Sell* | 4 | $251.95 | Ordinary |
05:40:54 - 18-Sep-26 |
| Sell* | 20 | $251.95 | Ordinary |
05:40:54 - 18-Sep-26 |
| Buy* | 10 | $252.00 | Ordinary |
05:40:43 - 18-Sep-26 |
| Buy* | 10 | $251.99 | Ordinary |
05:40:43 - 18-Sep-26 |
| Buy* | 25 | $251.99 | Ordinary |
05:40:43 - 18-Sep-26 |
| Buy* | 1 | $251.94 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 49 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 20 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 2 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 25 | $251.94 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 1 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 25 | $251.93 | Ordinary |
05:40:11 - 18-Sep-26 |
| Buy* | 20 | $251.92 | Ordinary |
05:39:50 - 18-Sep-26 |
| Sell* | 6 | $251.78 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 19 | $251.80 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 4 | $251.77 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 4 | $251.80 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 2 | $251.80 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 30 | $251.80 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 2 | $251.81 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 5 | $251.89 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 1 | $251.90 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 2 | $251.90 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 3 | $251.91 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 1 | $251.91 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 2 | $251.90 | Ordinary |
05:38:28 - 18-Sep-26 |
| Sell* | 2 | $251.95 | Ordinary |
05:38:21 - 18-Sep-26 |
| Sell* | 2 | $251.94 | Ordinary |
05:37:12 - 18-Sep-26 |
| Sell* | 1 | $251.93 | Ordinary |
05:37:12 - 18-Sep-26 |
| Sell* | 2 | $251.94 | Ordinary |
05:37:12 - 18-Sep-26 |
| Sell* | 61 | $252.00 | Ordinary |
05:37:12 - 18-Sep-26 |
| Sell* | 25 | $252.00 | Ordinary |
05:36:40 - 18-Sep-26 |
| Sell* | 2 | $252.00 | Ordinary |
05:36:33 - 18-Sep-26 |
| Sell* | 1 | $252.04 | Ordinary |
05:36:33 - 18-Sep-26 |
| Buy* | 1 | $252.02 | Ordinary |
05:36:25 - 18-Sep-26 |
| Sell* | 12 | $252.00 | Ordinary |
05:36:20 - 18-Sep-26 |
| Sell* | 100 | $251.95 | Ordinary |
05:36:12 - 18-Sep-26 |
| Unknown* | 20 | $251.96 | Ordinary |
05:34:50 - 18-Sep-26 |
| Sell* | 5 | $251.92 | Ordinary |
05:33:44 - 18-Sep-26 |
| Sell* | 1 | $251.93 | Ordinary |
05:33:44 - 18-Sep-26 |
| Sell* | 1 | $251.97 | Ordinary |
05:33:23 - 18-Sep-26 |
| Sell* | 12 | $252.01 | Ordinary |
05:33:10 - 18-Sep-26 |
| Sell* | 10 | $251.95 | Ordinary |
05:33:07 - 18-Sep-26 |
| Sell* | 20 | $251.97 | Ordinary |
05:33:07 - 18-Sep-26 |
| Buy* | 2 | $252.00 | Ordinary |
05:33:01 - 18-Sep-26 |
| Buy* | 95 | $251.96 | Ordinary |
05:32:49 - 18-Sep-26 |
| Buy* | 20 | $251.96 | Ordinary |
05:32:49 - 18-Sep-26 |
| Buy* | 14 | $251.96 | Ordinary |
05:32:49 - 18-Sep-26 |
| Buy* | 71 | $251.96 | Ordinary |
05:32:49 - 18-Sep-26 |
| Buy* | 98 | $251.96 | Ordinary |
05:32:49 - 18-Sep-26 |
| Sell* | 10 | $251.93 | Ordinary |
05:32:35 - 18-Sep-26 |
| Sell* | 4 | $251.93 | Ordinary |
05:32:35 - 18-Sep-26 |
| Sell* | 20 | $251.95 | Ordinary |
05:32:35 - 18-Sep-26 |
| Sell* | 1 | $251.95 | Ordinary |
05:32:35 - 18-Sep-26 |
| Sell* | 100 | $251.94 | Ordinary |
05:32:35 - 18-Sep-26 |
| Buy* | 2 | $251.96 | Ordinary |
05:32:24 - 18-Sep-26 |
| Sell* | 1 | $251.95 | Ordinary |
05:32:17 - 18-Sep-26 |
| Sell* | 4 | $251.97 | Ordinary |
05:31:28 - 18-Sep-26 |
| Sell* | 1 | $251.97 | Ordinary |
05:31:28 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
05:30:08 - 18-Sep-26 |
| Sell* | 20 | $252.00 | Ordinary |
05:30:05 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
05:30:05 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
05:30:05 - 18-Sep-26 |
| Sell* | 3 | $252.01 | Ordinary |
05:30:05 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
05:29:27 - 18-Sep-26 |
| Sell* | 40 | $252.00 | Ordinary |
05:29:27 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
05:29:27 - 18-Sep-26 |
| Sell* | 223 | $252.00 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 92 | $252.00 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 20 | $252.00 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 25 | $252.00 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 15 | $252.00 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 3 | $252.02 | Ordinary |
05:28:15 - 18-Sep-26 |
| Sell* | 25 | $252.04 | Ordinary |
05:27:57 - 18-Sep-26 |
| Sell* | 3 | $252.05 | Ordinary |
05:27:37 - 18-Sep-26 |
| Sell* | 28 | $252.06 | Ordinary |
05:27:37 - 18-Sep-26 |
| Sell* | 2 | $252.06 | Ordinary |
05:27:37 - 18-Sep-26 |
| Sell* | 3 | $252.07 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 1 | $252.06 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 20 | $252.07 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 1 | $252.10 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 18 | $252.11 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 2 | $252.11 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 8 | $252.12 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 2 | $252.12 | Ordinary |
05:26:07 - 18-Sep-26 |
| Sell* | 1 | $252.14 | Ordinary |
05:26:07 - 18-Sep-26 |
| Unknown* | 10 | $252.19 | Ordinary |
05:25:15 - 18-Sep-26 |
| Buy* | 10 | $252.24 | Ordinary |
05:24:00 - 18-Sep-26 |
| Sell* | 1 | $252.17 | Ordinary |
05:21:27 - 18-Sep-26 |
| Sell* | 25 | $252.15 | Ordinary |
05:20:30 - 18-Sep-26 |
| Sell* | 11 | $252.16 | Ordinary |
05:20:09 - 18-Sep-26 |
| Sell* | 25 | $252.15 | Ordinary |
05:20:06 - 18-Sep-26 |
| Sell* | 25 | $252.15 | Ordinary |
05:20:01 - 18-Sep-26 |
| Sell* | 25 | $252.15 | Ordinary |
05:19:41 - 18-Sep-26 |
| Buy* | 3 | $252.26 | Ordinary |
05:17:41 - 18-Sep-26 |
| Buy* | 20 | $252.21 | Ordinary |
05:17:41 - 18-Sep-26 |
| Buy* | 5 | $252.17 | Ordinary |
05:16:41 - 18-Sep-26 |
| Sell* | 2 | $252.12 | Ordinary |
05:16:24 - 18-Sep-26 |
| Sell* | 20 | $252.09 | Ordinary |
05:16:23 - 18-Sep-26 |
| Sell* | 20 | $252.09 | Ordinary |
05:16:12 - 18-Sep-26 |
| Buy* | 2 | $252.09 | Ordinary |
05:16:12 - 18-Sep-26 |
| Sell* | 4 | $252.12 | Ordinary |
05:15:45 - 18-Sep-26 |
| Sell* | 20 | $252.09 | Ordinary |
05:15:23 - 18-Sep-26 |
| Sell* | 20 | $252.09 | Ordinary |
05:15:13 - 18-Sep-26 |
| Sell* | 1 | $252.11 | Ordinary |
05:14:25 - 18-Sep-26 |
| Buy* | 2 | $252.08 | Ordinary |
05:13:21 - 18-Sep-26 |
| Sell* | 20 | $252.06 | Ordinary |
05:13:07 - 18-Sep-26 |
| Sell* | 20 | $252.06 | Ordinary |
05:13:02 - 18-Sep-26 |
| Sell* | 20 | $252.06 | Ordinary |
05:12:27 - 18-Sep-26 |
| Buy* | 20 | $252.10 | Ordinary |
05:12:06 - 18-Sep-26 |
| Buy* | 96 | $252.10 | Ordinary |
05:11:43 - 18-Sep-26 |
| Buy* | 1 | $252.11 | Ordinary |
05:11:39 - 18-Sep-26 |
| Buy* | 2 | $252.11 | Ordinary |
05:10:55 - 18-Sep-26 |
| Sell* | 2 | $252.11 | Ordinary |
05:10:26 - 18-Sep-26 |
| Buy* | 1 | $252.11 | Ordinary |
05:10:03 - 18-Sep-26 |
| Buy* | 10 | $252.12 | Ordinary |
05:09:39 - 18-Sep-26 |
| Buy* | 10 | $252.11 | Ordinary |
05:08:40 - 18-Sep-26 |
| Buy* | 11 | $252.14 | Ordinary |
05:08:40 - 18-Sep-26 |
| Buy* | 1 | $252.14 | Ordinary |
05:08:40 - 18-Sep-26 |
| Sell* | 1 | $252.10 | Ordinary |
05:08:15 - 18-Sep-26 |
| Buy* | 25 | $252.12 | Ordinary |
05:07:32 - 18-Sep-26 |
| Buy* | 25 | $252.12 | Ordinary |
05:07:32 - 18-Sep-26 |
| Buy* | 25 | $252.12 | Ordinary |
05:07:32 - 18-Sep-26 |
| Buy* | 25 | $252.12 | Ordinary |
05:07:32 - 18-Sep-26 |
| Sell* | 2 | $252.12 | Ordinary |
05:06:33 - 18-Sep-26 |
| Sell* | 3 | $252.12 | Ordinary |
05:06:33 - 18-Sep-26 |
| Sell* | 1 | $252.11 | Ordinary |
05:06:07 - 18-Sep-26 |
| Sell* | 19 | $252.11 | Ordinary |
05:04:11 - 18-Sep-26 |
| Sell* | 5 | $252.10 | Ordinary |
05:04:11 - 18-Sep-26 |
| Sell* | 3 | $252.06 | Ordinary |
05:04:06 - 18-Sep-26 |
| Sell* | 3 | $252.06 | Ordinary |
05:04:04 - 18-Sep-26 |
| Sell* | 27 | $252.08 | Ordinary |
05:04:04 - 18-Sep-26 |
| Buy* | 74 | $252.10 | Ordinary |
05:03:09 - 18-Sep-26 |
| Unknown* | 2 | $252.09 | Ordinary |
05:02:52 - 18-Sep-26 |
| Sell* | 6 | $252.08 | Ordinary |
05:02:42 - 18-Sep-26 |
| Sell* | 67 | $252.08 | Ordinary |
05:02:42 - 18-Sep-26 |
| Unknown* | 19 | $252.09 | Ordinary |
05:02:42 - 18-Sep-26 |
| Unknown* | 1 | $252.10 | Ordinary |
05:02:42 - 18-Sep-26 |
| Unknown* | 17 | $252.10 | Ordinary |
05:02:41 - 18-Sep-26 |
| Sell* | 1 | $252.12 | Ordinary |
05:02:34 - 18-Sep-26 |
| Sell* | 2 | $252.15 | Ordinary |
05:01:57 - 18-Sep-26 |
| Sell* | 1 | $252.15 | Ordinary |
05:01:57 - 18-Sep-26 |
| Sell* | 25 | $252.14 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 20 | $252.15 | Ordinary |
05:01:36 - 18-Sep-26 |
| Sell* | 25 | $252.17 | Ordinary |
05:01:01 - 18-Sep-26 |
| Sell* | 25 | $252.17 | Ordinary |
05:01:01 - 18-Sep-26 |
| Sell* | 1 | $252.20 | Ordinary |
05:00:47 - 18-Sep-26 |
| Sell* | 20 | $252.20 | Ordinary |
05:00:40 - 18-Sep-26 |
| Buy* | 4 | $252.18 | Ordinary |
05:00:18 - 18-Sep-26 |
| Sell* | 1 | $252.12 | Ordinary |
04:59:51 - 18-Sep-26 |
| Sell* | 2 | $252.12 | Ordinary |
04:58:49 - 18-Sep-26 |
| Sell* | 1 | $252.13 | Ordinary |
04:54:28 - 18-Sep-26 |
| Sell* | 1 | $252.18 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 1 | $252.18 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 15 | $252.30 | Ordinary |
04:50:46 - 18-Sep-26 |
| Buy* | 49 | $252.18 | Ordinary |
04:50:06 - 18-Sep-26 |
| Sell* | 1 | $252.18 | Ordinary |
04:50:06 - 18-Sep-26 |
| Sell* | 25 | $252.20 | Ordinary |
04:49:37 - 18-Sep-26 |
| Sell* | 15 | $252.12 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 8 | $252.14 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 2 | $252.14 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 15 | $252.14 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 5 | $252.18 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 24 | $252.18 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 24 | $252.18 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 24 | $252.18 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 72 | $252.18 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 24 | $252.18 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 24 | $252.18 | Ordinary |
04:48:33 - 18-Sep-26 |
| Sell* | 24 | $252.18 | Ordinary |
04:48:33 - 18-Sep-26 |
| Sell* | 20 | $252.19 | Ordinary |
04:48:27 - 18-Sep-26 |
| Sell* | 3 | $252.21 | Ordinary |
04:48:27 - 18-Sep-26 |
| Sell* | 24 | $252.22 | Ordinary |
04:48:27 - 18-Sep-26 |
| Sell* | 24 | $252.22 | Ordinary |
04:48:26 - 18-Sep-26 |
| Sell* | 95 | $252.23 | Ordinary |
04:48:16 - 18-Sep-26 |
| Sell* | 5 | $252.31 | Ordinary |
04:48:15 - 18-Sep-26 |
| Sell* | 19 | $252.31 | Ordinary |
04:48:15 - 18-Sep-26 |
| Sell* | 5 | $252.31 | Ordinary |
04:48:12 - 18-Sep-26 |
| Sell* | 19 | $252.31 | Ordinary |
04:48:12 - 18-Sep-26 |
| Sell* | 5 | $252.30 | Ordinary |
04:48:10 - 18-Sep-26 |
| Sell* | 19 | $252.30 | Ordinary |
04:48:10 - 18-Sep-26 |
| Sell* | 5 | $252.30 | Ordinary |
04:48:05 - 18-Sep-26 |
| Sell* | 19 | $252.30 | Ordinary |
04:48:05 - 18-Sep-26 |
| Sell* | 19 | $252.30 | Ordinary |
04:48:01 - 18-Sep-26 |
| Sell* | 5 | $252.30 | Ordinary |
04:48:01 - 18-Sep-26 |
| Buy* | 10 | $252.27 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 397 | $252.27 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 3 | $252.27 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 2 | $252.27 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 19 | $252.24 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 5 | $252.24 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 1 | $252.19 | Ordinary |
04:47:57 - 18-Sep-26 |
| Buy* | 5 | $252.21 | Ordinary |
04:46:57 - 18-Sep-26 |
| Buy* | 19 | $252.21 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 15 | $252.30 | Ordinary |
04:45:18 - 18-Sep-26 |
| Buy* | 5 | $252.23 | Ordinary |
04:45:18 - 18-Sep-26 |
| Sell* | 1,081 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 413 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 19 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 19 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 11 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 4 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 39 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 39 | $252.30 | Ordinary |
04:45:08 - 18-Sep-26 |
| Sell* | 25 | $252.30 | Ordinary |
04:44:50 - 18-Sep-26 |
| Sell* | 178 | $252.30 | Ordinary |
04:44:50 - 18-Sep-26 |
| Sell* | 300 | $252.30 | Ordinary |
04:44:50 - 18-Sep-26 |
| Sell* | 5 | $252.30 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 312 | $252.21 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 100 | $252.20 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 1 | $252.16 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 100 | $252.14 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 10 | $252.14 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 20 | $252.14 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 1 | $252.14 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 45 | $252.13 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 100 | $252.13 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 19 | $252.12 | Ordinary |
04:44:50 - 18-Sep-26 |
| Buy* | 20 | $252.11 | Ordinary |
04:44:50 - 18-Sep-26 |
| Sell* | 24 | $252.01 | Ordinary |
04:43:59 - 18-Sep-26 |
| Sell* | 1 | $252.07 | Ordinary |
04:43:47 - 18-Sep-26 |
| Sell* | 2 | $252.01 | Ordinary |
04:43:39 - 18-Sep-26 |
| Buy* | 5 | $252.10 | Ordinary |
04:42:48 - 18-Sep-26 |
| Buy* | 20 | $252.10 | Ordinary |
04:42:35 - 18-Sep-26 |
| Buy* | 1 | $252.02 | Ordinary |
04:42:31 - 18-Sep-26 |
| Sell* | 15 | $252.00 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 8 | $252.00 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 7 | $252.00 | Ordinary |
04:40:27 - 18-Sep-26 |
| Sell* | 20 | $252.03 | Ordinary |
04:39:58 - 18-Sep-26 |
| Sell* | 10 | $252.04 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 1 | $252.05 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 20 | $252.08 | Ordinary |
04:38:50 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
04:38:38 - 18-Sep-26 |
| Buy* | 1 | $252.08 | Ordinary |
04:38:38 - 18-Sep-26 |
| Buy* | 1 | $252.09 | Ordinary |
04:37:36 - 18-Sep-26 |
| Buy* | 5 | $252.01 | Ordinary |
04:34:53 - 18-Sep-26 |
| Buy* | 3 | $252.00 | Ordinary |
04:34:52 - 18-Sep-26 |
| Buy* | 3 | $252.00 | Ordinary |
04:34:52 - 18-Sep-26 |
| Buy* | 2 | $252.00 | Ordinary |
04:34:52 - 18-Sep-26 |
| Sell* | 1 | $251.86 | Ordinary |
04:32:58 - 18-Sep-26 |
| Sell* | 2 | $251.86 | Ordinary |
04:32:58 - 18-Sep-26 |
| Sell* | 100 | $251.87 | Ordinary |
04:32:58 - 18-Sep-26 |
| Sell* | 100 | $251.87 | Ordinary |
04:32:58 - 18-Sep-26 |
| Sell* | 10 | $251.88 | Ordinary |
04:32:58 - 18-Sep-26 |
| Sell* | 20 | $251.89 | Ordinary |
04:32:58 - 18-Sep-26 |
| Sell* | 2 | $251.95 | Ordinary |
04:32:41 - 18-Sep-26 |
| Buy* | 6 | $251.94 | Ordinary |
04:32:10 - 18-Sep-26 |
| Buy* | 3 | $251.87 | Ordinary |
04:32:09 - 18-Sep-26 |
| Buy* | 5 | $251.90 | Ordinary |
04:31:25 - 18-Sep-26 |
| Buy* | 19 | $251.88 | Ordinary |
04:31:25 - 18-Sep-26 |
| Unknown* | 10 | $251.87 | Ordinary |
04:31:25 - 18-Sep-26 |
| Unknown* | 5 | $251.87 | Ordinary |
04:31:25 - 18-Sep-26 |
| Unknown* | 20 | $251.87 | Ordinary |
04:31:25 - 18-Sep-26 |
| Buy* | 2 | $251.77 | Ordinary |
04:30:36 - 18-Sep-26 |
| Buy* | 28 | $251.76 | Ordinary |
04:30:13 - 18-Sep-26 |
| Sell* | 1 | $251.72 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 1 | $251.72 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 1 | $251.73 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 1 | $251.73 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 1 | $251.73 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 3 | $251.75 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 2 | $251.78 | Ordinary |
04:29:50 - 18-Sep-26 |
| Sell* | 2 | $251.81 | Ordinary |
04:29:41 - 18-Sep-26 |
| Sell* | 1 | $251.80 | Ordinary |
04:29:41 - 18-Sep-26 |
| Buy* | 11 | $251.86 | Ordinary |
04:29:38 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $251.80 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $251.80 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $251.82 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $251.82 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $251.82 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 1 | $251.81 | Ordinary |
04:29:21 - 18-Sep-26 |
| Buy* | 2 | $251.86 | Ordinary |
04:29:11 - 18-Sep-26 |
| Buy* | 2 | $251.86 | Ordinary |
04:29:11 - 18-Sep-26 |
| Sell* | 1 | $251.86 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 1 | $251.86 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 4 | $251.86 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 9 | $251.88 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 2 | $251.86 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 45 | $251.91 | Ordinary |
04:28:43 - 18-Sep-26 |
| Sell* | 1 | $251.91 | Ordinary |
04:28:43 - 18-Sep-26 |
| Sell* | 19 | $251.93 | Ordinary |
04:28:33 - 18-Sep-26 |
| Sell* | 1 | $251.93 | Ordinary |
04:28:32 - 18-Sep-26 |
| Buy* | 5 | $251.96 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 9 | $251.96 | Ordinary |
04:28:29 - 18-Sep-26 |
| Sell* | 1 | $251.96 | Ordinary |
04:28:29 - 18-Sep-26 |
| Unknown* | 19 | $251.97 | Ordinary |
04:28:28 - 18-Sep-26 |
| Unknown* | 19 | $251.97 | Ordinary |
04:28:26 - 18-Sep-26 |
| Sell* | 19 | $251.97 | Ordinary |
04:28:20 - 18-Sep-26 |
| Sell* | 1 | $251.97 | Ordinary |
04:28:20 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:28:13 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 1 | $251.98 | Ordinary |
04:27:43 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
04:26:42 - 18-Sep-26 |
| Sell* | 91 | $252.00 | Ordinary |
04:26:34 - 18-Sep-26 |
| Sell* | 52 | $252.00 | Ordinary |
04:26:34 - 18-Sep-26 |
| Sell* | 48 | $252.00 | Ordinary |
04:26:34 - 18-Sep-26 |
| Sell* | 4 | $251.95 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 1 | $251.96 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 2 | $251.96 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 3 | $251.97 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 2 | $251.97 | Ordinary |
04:26:06 - 18-Sep-26 |
| Sell* | 1 | $251.97 | Ordinary |
04:26:06 - 18-Sep-26 |
| Sell* | 2 | $251.99 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 2 | $252.05 | Ordinary |
04:23:48 - 18-Sep-26 |
| Sell* | 4 | $252.05 | Ordinary |
04:23:41 - 18-Sep-26 |
| Sell* | 1 | $252.05 | Ordinary |
04:23:41 - 18-Sep-26 |
| Sell* | 100 | $252.12 | Ordinary |
04:21:56 - 18-Sep-26 |
| Sell* | 10 | $252.11 | Ordinary |
04:21:56 - 18-Sep-26 |
| Sell* | 20 | $252.09 | Ordinary |
04:21:56 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 10 | $252.07 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 4 | $252.10 | Ordinary |
04:21:30 - 18-Sep-26 |
| Sell* | 6 | $252.10 | Ordinary |
04:21:30 - 18-Sep-26 |
| Sell* | 10 | $252.11 | Ordinary |
04:19:40 - 18-Sep-26 |
| Sell* | 124 | $252.04 | Ordinary |
04:18:08 - 18-Sep-26 |
| Sell* | 50 | $252.01 | Ordinary |
04:17:44 - 18-Sep-26 |
| Sell* | 2 | $251.97 | Ordinary |
04:16:53 - 18-Sep-26 |
| Buy* | 10 | $252.00 | Ordinary |
04:16:41 - 18-Sep-26 |
| Buy* | 6 | $252.00 | Ordinary |
04:16:41 - 18-Sep-26 |
| Sell* | 100 | $251.96 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 9 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 50 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 5 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 1 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 10 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 3 | $252.00 | Ordinary |
04:16:18 - 18-Sep-26 |
| Sell* | 1 | $252.03 | Ordinary |
04:15:59 - 18-Sep-26 |
| Sell* | 5 | $252.15 | Ordinary |
04:15:08 - 18-Sep-26 |
| Sell* | 20 | $252.15 | Ordinary |
04:15:08 - 18-Sep-26 |
| Sell* | 10 | $252.13 | Ordinary |
04:15:08 - 18-Sep-26 |
| Sell* | 8 | $252.05 | Ordinary |
04:11:47 - 18-Sep-26 |
| Sell* | 181 | $252.14 | Ordinary |
04:11:38 - 18-Sep-26 |
| Sell* | 19 | $252.14 | Ordinary |
04:11:38 - 18-Sep-26 |
| Sell* | 1 | $252.05 | Ordinary |
04:11:10 - 18-Sep-26 |
| Sell* | 1 | $252.05 | Ordinary |
04:11:10 - 18-Sep-26 |
| Sell* | 1 | $252.06 | Ordinary |
04:10:36 - 18-Sep-26 |
| Sell* | 1 | $252.06 | Ordinary |
04:10:36 - 18-Sep-26 |
| Sell* | 1 | $252.08 | Ordinary |
04:10:25 - 18-Sep-26 |
| Sell* | 7 | $252.10 | Ordinary |
04:10:25 - 18-Sep-26 |
| Sell* | 7 | $252.10 | Ordinary |
04:10:25 - 18-Sep-26 |
| Sell* | 13 | $252.10 | Ordinary |
04:10:25 - 18-Sep-26 |
| Sell* | 2 | $252.10 | Ordinary |
04:10:25 - 18-Sep-26 |
| Sell* | 30 | $252.10 | Ordinary |
04:09:58 - 18-Sep-26 |
| Sell* | 1 | $252.10 | Ordinary |
04:09:58 - 18-Sep-26 |
| Buy* | 6 | $252.28 | Ordinary |
04:06:04 - 18-Sep-26 |
| Buy* | 5 | $252.10 | Ordinary |
04:05:49 - 18-Sep-26 |
| Buy* | 90 | $252.10 | Ordinary |
04:05:49 - 18-Sep-26 |
| Buy* | 55 | $252.10 | Ordinary |
04:05:49 - 18-Sep-26 |
| Sell* | 2 | $252.07 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 3 | $252.20 | Ordinary |
04:04:51 - 18-Sep-26 |
| Sell* | 4 | $252.25 | Ordinary |
04:04:51 - 18-Sep-26 |
| Sell* | 4 | $252.25 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $252.28 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $252.30 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 2 | $252.36 | Ordinary |
04:02:09 - 18-Sep-26 |
| Buy* | 19 | $252.39 | Ordinary |
04:01:50 - 18-Sep-26 |
| Buy* | 69 | $252.38 | Ordinary |
04:01:50 - 18-Sep-26 |
| Buy* | 5 | $252.39 | Ordinary |
04:01:50 - 18-Sep-26 |
| Buy* | 42 | $252.36 | Ordinary |
04:01:46 - 18-Sep-26 |
| Buy* | 10 | $252.33 | Ordinary |
04:01:16 - 18-Sep-26 |
| Buy* | 8 | $252.25 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 1 | $252.24 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 2 | $252.24 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 1 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 8 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 8 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 8 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.23 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 8 | $252.22 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 3 | $252.22 | Ordinary |
04:00:57 - 18-Sep-26 |
| Buy* | 11 | $252.22 | Ordinary |
04:00:57 - 18-Sep-26 |
| Unknown* | 80 | $252.18 | Ordinary |
04:00:41 - 18-Sep-26 |
| Sell* | 3 | $252.11 | Ordinary |
04:00:34 - 18-Sep-26 |
| Buy* | 1 | $252.12 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 2 | $252.12 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 2 | $252.12 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 10 | $252.12 | Ordinary |
04:00:15 - 18-Sep-26 |
| Buy* | 17 | $252.10 | Ordinary |
04:00:09 - 18-Sep-26 |
| Buy* | 1 | $252.10 | Ordinary |
04:00:03 - 18-Sep-26 |
| Buy* | 73 | $252.09 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 20 | $252.09 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 7 | $252.10 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 67 | $252.07 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 33 | $252.07 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 25 | $252.09 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $251.89 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $251.95 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $251.95 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $251.94 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 156 | $251.89 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 44 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 19 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 200 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 6 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 30 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 11 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 16 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $252.10 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $252.06 | Ordinary |
04:00:00 - 18-Sep-26 |