| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $266.38 | Ordinary |
16:38:13 - 19-Aug-26 |
| Buy* | 5 | $266.41 | Ordinary |
16:37:47 - 19-Aug-26 |
| Buy* | 3 | $266.40 | Ordinary |
16:37:37 - 19-Aug-26 |
| Buy* | 4 | $266.40 | Ordinary |
16:37:37 - 19-Aug-26 |
| Buy* | 1 | $266.40 | Ordinary |
16:37:37 - 19-Aug-26 |
| Buy* | 9 | $266.40 | Ordinary |
16:37:28 - 19-Aug-26 |
| Buy* | 100 | $266.39 | Ordinary |
16:37:28 - 19-Aug-26 |
| Buy* | 10 | $266.38 | Ordinary |
16:37:28 - 19-Aug-26 |
| Buy* | 1 | $266.37 | Ordinary |
16:37:28 - 19-Aug-26 |
| Buy* | 3 | $266.37 | Ordinary |
16:37:28 - 19-Aug-26 |
| Buy* | 1 | $266.37 | Ordinary |
16:37:28 - 19-Aug-26 |
| Sell* | 5 | $266.33 | Ordinary |
16:37:05 - 19-Aug-26 |
| Sell* | 8 | $266.33 | Ordinary |
16:37:03 - 19-Aug-26 |
| Sell* | 4 | $266.33 | Ordinary |
16:37:03 - 19-Aug-26 |
| Sell* | 7 | $266.33 | Ordinary |
16:37:03 - 19-Aug-26 |
| Sell* | 10 | $266.33 | Ordinary |
16:37:03 - 19-Aug-26 |
| Sell* | 10 | $266.33 | Ordinary |
16:37:03 - 19-Aug-26 |
| Sell* | 5 | $266.33 | Ordinary |
16:36:40 - 19-Aug-26 |
| Sell* | 5 | $266.33 | Ordinary |
16:36:38 - 19-Aug-26 |
| Sell* | 28 | $266.33 | Ordinary |
16:36:37 - 19-Aug-26 |
| Buy* | 1 | $266.37 | Ordinary |
16:36:05 - 19-Aug-26 |
| Buy* | 1 | $266.37 | Ordinary |
16:36:05 - 19-Aug-26 |
| Buy* | 4 | $266.35 | Ordinary |
16:35:30 - 19-Aug-26 |
| Buy* | 1 | $266.34 | Ordinary |
16:35:30 - 19-Aug-26 |
| Buy* | 1 | $266.33 | Ordinary |
16:35:15 - 19-Aug-26 |
| Sell* | 2 | $266.26 | Ordinary |
16:32:26 - 19-Aug-26 |
| Sell* | 10 | $266.26 | Ordinary |
16:32:26 - 19-Aug-26 |
| Sell* | 8 | $266.26 | Ordinary |
16:32:09 - 19-Aug-26 |
| Sell* | 10 | $266.27 | Ordinary |
16:32:09 - 19-Aug-26 |
| Sell* | 10 | $266.28 | Ordinary |
16:32:09 - 19-Aug-26 |
| Buy* | 14 | $266.36 | Ordinary |
16:31:51 - 19-Aug-26 |
| Buy* | 10 | $266.34 | Ordinary |
16:31:29 - 19-Aug-26 |
| Buy* | 12 | $266.30 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 1 | $266.30 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 1 | $266.30 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 10 | $266.30 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 3 | $266.30 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 7 | $266.30 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 1 | $266.30 | Ordinary |
16:31:17 - 19-Aug-26 |
| Buy* | 2 | $266.30 | Ordinary |
16:30:04 - 19-Aug-26 |
| Buy* | 17 | $266.28 | Ordinary |
16:30:00 - 19-Aug-26 |
| Buy* | 10 | $266.28 | Ordinary |
16:30:00 - 19-Aug-26 |
| Buy* | 10 | $266.28 | Ordinary |
16:30:00 - 19-Aug-26 |
| Buy* | 1 | $266.28 | Ordinary |
16:30:00 - 19-Aug-26 |
| Buy* | 12 | $266.28 | Ordinary |
16:29:43 - 19-Aug-26 |
| Buy* | 1 | $266.28 | Ordinary |
16:29:43 - 19-Aug-26 |
| Sell* | 1 | $266.22 | Ordinary |
16:29:06 - 19-Aug-26 |
| Sell* | 36 | $266.22 | Ordinary |
16:28:14 - 19-Aug-26 |
| Sell* | 10 | $266.22 | Ordinary |
16:28:14 - 19-Aug-26 |
| Sell* | 10 | $266.24 | Ordinary |
16:28:14 - 19-Aug-26 |
| Buy* | 5 | $266.25 | Ordinary |
16:28:12 - 19-Aug-26 |
| Buy* | 10 | $266.25 | Ordinary |
16:28:12 - 19-Aug-26 |
| Buy* | 10 | $266.25 | Ordinary |
16:28:12 - 19-Aug-26 |
| Buy* | 10 | $266.24 | Ordinary |
16:28:12 - 19-Aug-26 |
| Buy* | 10 | $266.24 | Ordinary |
16:28:12 - 19-Aug-26 |
| Sell* | 1 | $266.22 | Ordinary |
16:27:51 - 19-Aug-26 |
| Buy* | 10 | $266.24 | Ordinary |
16:27:23 - 19-Aug-26 |
| Buy* | 5 | $266.23 | Ordinary |
16:27:12 - 19-Aug-26 |
| Buy* | 5 | $266.23 | Ordinary |
16:27:10 - 19-Aug-26 |
| Sell* | 7 | $266.18 | Ordinary |
16:26:42 - 19-Aug-26 |
| Sell* | 10 | $266.17 | Ordinary |
16:26:26 - 19-Aug-26 |
| Sell* | 21 | $266.17 | Ordinary |
16:26:15 - 19-Aug-26 |
| Sell* | 2 | $266.18 | Ordinary |
16:25:12 - 19-Aug-26 |
| Buy* | 3 | $266.19 | Ordinary |
16:24:41 - 19-Aug-26 |
| Buy* | 10 | $266.19 | Ordinary |
16:22:11 - 19-Aug-26 |
| Buy* | 10 | $266.20 | Ordinary |
16:22:06 - 19-Aug-26 |
| Buy* | 80 | $266.28 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 100 | $266.27 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 100 | $266.27 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 100 | $266.28 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 100 | $266.28 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 100 | $266.25 | Ordinary |
16:22:05 - 19-Aug-26 |
| Buy* | 5 | $266.24 | Ordinary |
16:22:05 - 19-Aug-26 |
| Sell* | 10 | $266.08 | Ordinary |
16:22:01 - 19-Aug-26 |
| Sell* | 10 | $266.08 | Ordinary |
16:21:56 - 19-Aug-26 |
| Sell* | 10 | $266.08 | Ordinary |
16:21:51 - 19-Aug-26 |
| Sell* | 10 | $266.10 | Ordinary |
16:21:46 - 19-Aug-26 |
| Sell* | 10 | $266.12 | Ordinary |
16:21:41 - 19-Aug-26 |
| Sell* | 10 | $266.15 | Ordinary |
16:21:36 - 19-Aug-26 |
| Sell* | 10 | $266.08 | Ordinary |
16:21:31 - 19-Aug-26 |
| Sell* | 10 | $266.08 | Ordinary |
16:21:26 - 19-Aug-26 |
| Buy* | 1 | $266.11 | Ordinary |
16:21:23 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:21:21 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:21:16 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:21:11 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:21:06 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:20:56 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:20:46 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:20:41 - 19-Aug-26 |
| Sell* | 10 | $266.12 | Ordinary |
16:20:36 - 19-Aug-26 |
| Sell* | 10 | $266.11 | Ordinary |
16:20:31 - 19-Aug-26 |
| Sell* | 10 | $266.10 | Ordinary |
16:20:26 - 19-Aug-26 |
| Buy* | 18 | $266.24 | Ordinary |
16:19:26 - 19-Aug-26 |
| Buy* | 2 | $266.24 | Ordinary |
16:19:23 - 19-Aug-26 |
| Sell* | 10 | $266.175 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 100 | $266.03 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 100 | $266.03 | Ordinary |
16:17:01 - 19-Aug-26 |
| Sell* | 100 | $266.06 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 10 | $266.21 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 10 | $266.22 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 10 | $266.24 | Ordinary |
16:17:01 - 19-Aug-26 |
| Buy* | 3 | $266.34 | Ordinary |
16:16:05 - 19-Aug-26 |
| Buy* | 3 | $266.34 | Ordinary |
16:16:05 - 19-Aug-26 |
| Buy* | 1 | $266.35 | Ordinary |
16:15:44 - 19-Aug-26 |
| Unknown* | 25 | $265.90 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 120 | $265.905 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 400 | $265.91 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $265.91 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Sell* | 57 | $265.90 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 1 | $265.91 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 3 | $265.90 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 1 | $265.90 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Buy* | 5 | $265.90 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 1 | $265.88 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 50 | $265.88 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 100 | $265.88 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 39 | $265.87 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 30 | $265.86 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $265.89 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $265.88 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 50 | $265.90 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 80 | $265.90 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.905 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.905 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.905 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 2 | $265.91 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $265.895 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 72 | $265.90 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 3 | $265.92 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 8 | $265.90 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.92 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 9 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 7 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 1 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 9 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 9 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 9 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 9 | $265.91 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 8 | $265.93 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 8 | $265.93 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 8 | $265.93 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 8 | $265.92 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $265.92 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 7 | $265.92 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 88 | $265.91 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 18 | $265.90 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 52 | $265.90 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 20 | $265.90 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 18 | $265.90 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 12 | $265.905 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 88 | $265.90 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 12 | $265.905 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 4 | $265.88 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3 | $265.87 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 17 | $265.88 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 51 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 159 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 145 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 500 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 645 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 481 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 159 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 5 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 110 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 15 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 15 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 12 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 523 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 22 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 100 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 38 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 100 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 66 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 5 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 4 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 22 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 15 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 200 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 10 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 22 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 8 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 22 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 25 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 100 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 80 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 10 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 13 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 70 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 18 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 150 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 9 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 8 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 22 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 22 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 200 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 645 | $265.90 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 500 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 70 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 356 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 150 | $265.91 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 15 | $265.90 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 15 | $265.90 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 645 | $265.90 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 19 | $265.87 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 94 | $265.89 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 94 | $265.87 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 25 | $265.88 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 500 | $265.88 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 31 | $265.86 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 100 | $265.86 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 6 | $265.86 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 125 | $265.86 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 50 | $265.87 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 260 | $265.90 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 8 | $265.91 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 8 | $265.91 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 20 | $265.91 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 10 | $265.90 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 8 | $265.90 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 70 | $265.87 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 100 | $265.87 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 70 | $265.88 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 94 | $265.88 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 94 | $265.88 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 5 | $265.89 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 75 | $265.89 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 20 | $265.89 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 5 | $265.90 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $265.92 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 3 | $265.915 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 100 | $265.90 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 4 | $265.90 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $265.90 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 300 | $265.92 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 100 | $265.92 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 10 | $265.905 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 5 | $265.91 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 14 | $265.915 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 14 | $265.915 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 20 | $265.91 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 1 | $265.89 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 23 | $265.90 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Sell* | 125 | $265.86 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 70 | $265.88 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 25 | $265.88 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 150 | $265.89 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 100 | $265.89 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 20 | $265.90 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 73 | $265.895 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 18 | $265.90 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 9 | $265.90 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 52 | $265.89 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 73 | $265.89 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 3 | $265.90 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 3 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.88 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 98 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Unknown* | 100 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 9 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 91 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 9 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 88 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 9 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 12 | $265.87 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 5 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 12 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 110 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 90 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 64 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 140 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 196 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 4 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 10 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 12 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $265.85 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 18 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 300 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 8 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 75 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 125 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 50 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 36 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 64 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 9 | $265.86 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 61 | $265.875 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 18 | $265.88 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 2 | $265.83 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 77 | $265.83 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 10 | $265.83 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $265.83 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 70 | $265.84 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 18 | $265.85 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $265.85 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 70 | $265.85 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 18 | $265.87 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 18 | $265.87 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 51 | $265.87 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 49 | $265.87 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 100 | $265.90 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 6 | $265.94 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 6 | $265.94 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 6 | $265.94 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 42 | $265.95 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $265.965 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 45 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 18 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 8 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 1 | $265.96 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 16 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 17 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 16 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 17 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 16 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 17 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 8 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 16 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 17 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 8 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 8 | $265.93 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 9 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 8 | $265.94 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 10 | $265.93 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 200 | $265.93 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 25 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 75 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 10 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 25 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 37 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 104 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 50 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 5 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 50 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 4 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Unknown* | 6 | $265.90 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 6 | $265.90 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 6 | $265.905 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 55 | $265.90 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 62 | $265.86 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 70 | $265.87 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 132 | $265.87 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $265.88 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $265.88 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 2 | $265.90 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 20 | $265.90 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 2 | $265.90 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $265.89 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 30 | $265.86 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 70 | $265.865 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 500 | $265.86 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 200 | $265.86 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 70 | $265.87 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 20 | $265.87 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $265.88 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 5 | $265.88 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 1 | $265.88 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $265.88 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 20 | $265.85 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 6 | $265.85 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 70 | $265.85 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 10 | $265.85 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 10 | $265.85 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 28 | $265.87 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 2 | $265.87 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 50 | $265.88 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 2 | $265.88 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 8 | $265.88 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 50 | $265.88 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 99 | $265.88 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 3 | $265.88 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 1 | $265.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 17 | $265.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 54 | $265.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 16 | $265.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 34 | $265.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 53 | $265.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 47 | $265.88 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Unknown* | 200 | $265.88 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 50 | $265.86 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $265.845 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 50 | $265.86 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 60 | $265.87 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 51 | $265.87 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 38 | $265.87 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 20 | $265.87 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $265.87 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 100 | $265.85 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $265.86 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 17 | $265.84 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 12 | $265.84 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 12 | $265.84 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 29 | $265.85 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 24 | $265.86 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 28 | $265.86 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 29 | $265.86 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 28 | $265.86 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 28 | $265.865 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 29 | $265.87 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 80 | $265.87 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 28 | $265.87 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 29 | $265.87 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 28 | $265.88 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 28 | $265.88 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 100 | $265.89 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Unknown* | 100 | $265.90 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 100 | $265.90 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 2 | $265.88 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 50 | $265.89 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Buy* | 100 | $265.92 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 37 | $265.91 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 25 | $265.89 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 400 | $265.86 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 200 | $265.86 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 70 | $265.86 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 19 | $265.82 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 80 | $265.82 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 100 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 141 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 41 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 32 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 12 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 100 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 70 | $265.83 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 25 | $265.84 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 18 | $265.83 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 25 | $265.86 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 100 | $265.86 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 2 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 10 | $265.83 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 18 | $265.84 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 5 | $265.84 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 50 | $265.84 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 50 | $265.85 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 46 | $265.86 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 6 | $265.83 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 4 | $265.86 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 40 | $265.83 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 2 | $265.84 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 2 | $265.84 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 80 | $265.84 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 4 | $265.84 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 18 | $265.84 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 18 | $265.84 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 18 | $265.84 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 17 | $265.83 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 100 | $265.84 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $265.86 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 88 | $265.85 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 10 | $265.81 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 34 | $265.82 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 46 | $265.82 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 100 | $265.82 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 20 | $265.82 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 100 | $265.82 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 80 | $265.84 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 25 | $265.87 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 16 | $265.86 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 25 | $265.86 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $265.88 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 100 | $265.85 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 11 | $265.85 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 65 | $265.88 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 35 | $265.88 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Sell* | 18 | $265.85 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 18 | $265.85 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 18 | $265.85 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 18 | $265.85 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 25 | $265.83 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 1 | $265.88 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 18 | $265.85 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 18 | $265.85 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 36 | $265.85 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $265.85 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 100 | $265.87 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 200 | $265.84 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 1 | $265.84 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 18 | $265.825 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 18 | $265.825 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 18 | $265.825 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 18 | $265.825 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 10 | $265.82 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 20 | $265.81 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 200 | $265.81 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 15 | $265.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 236 | $265.775 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 64 | $265.775 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 100 | $265.78 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 14 | $265.77 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 18 | $265.78 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 59 | $265.78 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 18 | $265.78 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 11 | $265.80 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 20 | $265.81 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 200 | $265.80 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 160 | $265.80 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 29 | $265.80 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 200 | $265.80 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 200 | $265.80 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 200 | $265.80 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 18 | $265.80 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $265.80 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 155 | $265.80 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $265.79 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 99 | $265.79 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $265.79 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 300 | $265.765 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 175 | $265.75 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 75 | $265.75 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 125 | $265.75 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 25 | $265.75 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 50 | $265.75 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 150 | $265.75 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 50 | $265.735 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 10 | $265.74 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 79 | $265.73 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 25 | $265.73 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 96 | $265.73 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 1 | $265.73 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $265.73 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 20 | $265.69 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $265.69 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $265.74 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $265.74 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $265.74 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 133 | $265.72 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 101 | $265.72 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 99 | $265.72 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $265.72 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 18 | $265.71 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 200 | $265.71 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 100 | $265.71 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 18 | $265.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 18 | $265.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 18 | $265.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 18 | $265.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 47 | $265.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 200 | $265.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 200 | $265.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 53 | $265.68 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 47 | $265.68 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 18 | $265.68 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 18 | $265.68 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 5 | $265.665 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 2 | $265.66 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 26 | $265.67 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 18 | $265.65 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 18 | $265.65 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 18 | $265.65 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 18 | $265.65 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 18 | $265.645 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 148 | $265.645 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 52 | $265.645 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 18 | $265.645 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 18 | $265.65 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 6 | $265.63 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 62 | $265.67 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $265.67 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Unknown* | 23 | $265.65 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Unknown* | 100 | $265.65 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 2 | $265.63 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $265.66 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 28 | $265.68 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 74 | $265.70 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 25 | $265.72 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 2 | $265.72 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 2 | $265.73 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 10 | $265.75 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 16 | $265.72 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 15 | $265.72 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 12 | $265.72 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 20 | $265.74 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 19 | $265.74 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 27 | $265.74 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 18 | $265.74 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 10 | $265.75 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 10 | $265.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 17 | $265.74 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 10 | $265.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $265.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $265.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $265.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $265.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 10 | $265.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $265.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 27 | $265.69 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 100 | $265.71 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 100 | $265.71 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Unknown* | 2 | $265.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 10 | $265.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $265.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $265.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $265.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $265.76 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 2 | $265.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 11 | $265.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $265.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $265.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $265.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 26 | $265.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $265.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $265.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 92 | $265.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $265.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $265.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $265.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $265.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 22 | $265.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 14 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 19 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 62 | $265.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 62 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $265.69 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $265.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $265.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $265.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $265.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 96 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $265.55 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $265.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $265.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.61 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 700 | $265.61 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.61 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $265.61 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $265.59 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $265.56 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 96 | $265.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 44 | $265.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 56 | $265.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $265.53 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 36 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 80 | $265.55 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 28 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 72 | $265.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 43 | $265.57 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 70 | $265.58 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 30 | $265.58 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 70 | $265.57 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 100 | $265.55 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 30 | $265.55 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 22 | $265.55 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 8 | $265.55 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 34 | $265.56 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 16 | $265.56 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 36 | $265.56 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 30 | $265.56 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 5 | $265.56 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 100 | $265.58 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 110 | $265.57 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 7 | $265.57 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 190 | $265.57 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 1 | $265.56 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 7 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 32 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 41 | $265.565 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 49 | $265.57 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 17 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 49 | $265.565 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 13 | $265.57 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 10 | $265.565 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 38 | $265.57 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 96 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 4 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $265.56 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 1 | $265.55 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 105 | $265.55 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Unknown* | 95 | $265.55 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 5 | $265.55 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 95 | $265.55 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Unknown* | 5 | $265.55 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 11 | $265.53 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 200 | $265.52 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 17 | $265.51 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Buy* | 37 | $265.52 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 17 | $265.49 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 36 | $265.49 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 17 | $265.49 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 36 | $265.49 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 10 | $265.49 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 25 | $265.49 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Unknown* | 1 | $265.52 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 30 | $265.49 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 23 | $265.49 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 25 | $265.50 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 17 | $265.49 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 36 | $265.49 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 10 | $265.50 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 12 | $265.48 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 12 | $265.48 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 48 | $265.48 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 18 | $265.48 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 10 | $265.47 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 39 | $265.50 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 100 | $265.48 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 10 | $265.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 16 | $265.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 50 | $265.51 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 60 | $265.46 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 44 | $265.49 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 100 | $265.47 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 52 | $265.47 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 100 | $265.47 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 22 | $265.48 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 5 | $265.49 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 100 | $265.50 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 100 | $265.50 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 4 | $265.50 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 100 | $265.46 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 50 | $265.46 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 100 | $265.46 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 23 | $265.44 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 53 | $265.44 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 100 | $265.44 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 24 | $265.44 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 11 | $265.43 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 50 | $265.43 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 6 | $265.43 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 100 | $265.415 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Buy* | 26 | $265.42 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 9 | $265.40 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 200 | $265.40 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 200 | $265.40 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 2 | $265.38 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 18 | $265.37 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 10 | $265.39 | Automatic Execution |
15:49:16 - 19-Aug-26 |
| Buy* | 25 | $265.39 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Buy* | 300 | $265.39 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 5 | $265.38 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Unknown* | 100 | $265.375 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 150 | $265.37 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 50 | $265.37 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 13 | $265.36 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 70 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 10 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 20 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 10 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 40 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 50 | $265.34 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 5 | $265.35 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 105 | $265.34 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 70 | $265.34 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 25 | $265.34 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 18 | $265.31 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Buy* | 25 | $265.31 | Automatic Execution |
15:49:06 - 19-Aug-26 |
| Sell* | 10 | $265.31 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 5 | $265.31 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 2 | $265.34 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 2 | $265.32 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 2 | $265.32 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $265.325 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $265.325 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 2 | $265.35 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $265.34 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 2 | $265.34 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 2 | $265.34 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 50 | $265.32 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 770 | $265.33 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 13 | $265.31 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 98 | $265.31 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 1 | $265.31 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 2 | $265.31 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 32 | $265.31 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 10 | $265.29 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 50 | $265.30 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 5 | $265.31 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Unknown* | 10 | $265.315 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 29 | $265.31 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 19 | $265.31 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 21 | $265.31 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 10 | $265.31 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 31 | $265.31 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 90 | $265.31 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 5 | $265.30 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 30 | $265.29 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 6 | $265.29 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 10 | $265.29 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 10 | $265.29 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 11 | $265.29 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 30 | $265.28 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 50 | $265.26 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 4 | $265.25 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 67 | $265.285 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Buy* | 2 | $265.285 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Buy* | 43 | $265.29 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 80 | $265.28 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 60 | $265.28 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 100 | $265.28 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 10 | $265.29 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 10 | $265.29 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 10 | $265.29 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Unknown* | 18 | $265.31 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 11 | $265.31 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 25 | $265.30 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 1 | $265.32 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 1 | $265.32 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 9 | $265.31 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 13 | $265.32 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 27 | $265.32 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 18 | $265.31 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 71 | $265.31 | Automatic Execution |
15:48:43 - 19-Aug-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 50 | $265.32 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 100 | $265.32 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 4 | $265.34 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 55 | $265.33 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 10 | $265.34 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 56 | $265.33 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 20 | $265.33 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 14 | $265.33 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 8 | $265.35 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 18 | $265.35 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 80 | $265.35 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Unknown* | 100 | $265.37 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Buy* | 6 | $265.35 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 1 | $265.36 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 39 | $265.35 | Automatic Execution |
15:48:30 - 19-Aug-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 24 | $265.33 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 100 | $265.33 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 1 | $265.36 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 61 | $265.35 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 22 | $265.37 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $265.37 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 1 | $265.37 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Unknown* | 1 | $265.36 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 1 | $265.37 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 79 | $265.37 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 1 | $265.38 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 54 | $265.40 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 200 | $265.40 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Unknown* | 146 | $265.40 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 152 | $265.40 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 48 | $265.40 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 8 | $265.41 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 4 | $265.41 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 1 | $265.44 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 2 | $265.42 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 5 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 200 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 200 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 51 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 49 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 51 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 649 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 48 | $265.40 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $265.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 70 | $265.37 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 200 | $265.37 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 20 | $265.365 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 20 | $265.365 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $265.35 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 64 | $265.34 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 18 | $265.34 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 18 | $265.34 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $265.33 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 11 | $265.33 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $265.33 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Unknown* | 20 | $265.32 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 1 | $265.32 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 99 | $265.32 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 52 | $265.29 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 12 | $265.27 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 18 | $265.27 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 30 | $265.29 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 4 | $265.30 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 9 | $265.30 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 50 | $265.30 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 50 | $265.30 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $265.30 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 2 | $265.30 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 50 | $265.29 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 1 | $265.29 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 50 | $265.29 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 100 | $265.30 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 87 | $265.32 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 10 | $265.315 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 1 | $265.31 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 1 | $265.31 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 200 | $265.27 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 99 | $265.25 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 1 | $265.25 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 200 | $265.22 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 55 | $265.21 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 45 | $265.21 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 45 | $265.21 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 100 | $265.21 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 3 | $265.20 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 10 | $265.20 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 7 | $265.20 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Unknown* | 100 | $265.18 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 1 | $265.15 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 45 | $265.155 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 30 | $265.155 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 25 | $265.155 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 75 | $265.155 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 25 | $265.155 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 100 | $265.155 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 3 | $265.14 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 53 | $265.14 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 64 | $265.15 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 36 | $265.15 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 33 | $265.15 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 64 | $265.135 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 33 | $265.14 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $265.14 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 33 | $265.13 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 100 | $265.13 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 100 | $265.13 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 114 | $265.11 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 25 | $265.12 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 20 | $265.13 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 56 | $265.14 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 50 | $265.14 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 6 | $265.14 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 27 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 37 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 36 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 37 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 17 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 11 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 5 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 20 | $265.12 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 90 | $265.115 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 80 | $265.115 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 10 | $265.11 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 90 | $265.11 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 56 | $265.10 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 11 | $265.10 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 20 | $265.11 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 100 | $265.11 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 10 | $265.11 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 56 | $265.11 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 150 | $265.085 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 12 | $265.08 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 55 | $265.08 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 57 | $265.08 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 10 | $265.08 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 200 | $265.10 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 58 | $265.10 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 100 | $265.12 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 76 | $265.12 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 2 | $265.11 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 24 | $265.12 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 25 | $265.11 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 6 | $265.10 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 38 | $265.10 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 6 | $265.09 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 44 | $265.09 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 6 | $265.10 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 50 | $265.09 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 67 | $265.07 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 30 | $265.06 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 70 | $265.06 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 3 | $265.07 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 18 | $265.05 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 10 | $265.05 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 10 | $265.06 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 1 | $265.11 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 48 | $265.07 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 20 | $265.09 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 80 | $265.09 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Unknown* | 4 | $265.12 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 2 | $265.12 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $265.105 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 200 | $265.105 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 1 | $265.13 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 56 | $265.11 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 10 | $265.15 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 56 | $265.12 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 1 | $265.16 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 86 | $265.11 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 80 | $265.09 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 100 | $265.10 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 55 | $265.10 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 45 | $265.10 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 18 | $265.14 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 61 | $265.14 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 1 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 3 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 3 | $265.165 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $265.18 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $265.18 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 3 | $265.19 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $265.19 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 60 | $265.16 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Sell* | 60 | $265.17 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Sell* | 60 | $265.17 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Sell* | 10 | $265.16 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 18 | $265.19 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 25 | $265.20 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Buy* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 1 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.23 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $265.24 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 80 | $265.21 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 59 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 16 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 6 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 28 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 13 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 13 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 12 | $265.22 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.24 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.24 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $265.25 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 3 | $265.25 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 3 | $265.25 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $265.25 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $265.26 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $265.26 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $265.26 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 3 | $265.26 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 30 | $265.235 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 13 | $265.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 12 | $265.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 13 | $265.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 6 | $265.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 12 | $265.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 12 | $265.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 800 | $265.22 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 100 | $265.22 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 25 | $265.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 16 | $265.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 25 | $265.27 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 48 | $265.27 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 48 | $265.27 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 25 | $265.27 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 48 | $265.27 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 48 | $265.28 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 29 | $265.28 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 19 | $265.28 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 200 | $265.30 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 70 | $265.29 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 150 | $265.29 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Buy* | 5 | $265.29 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Sell* | 17 | $265.26 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 25 | $265.26 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 17 | $265.26 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 25 | $265.27 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 20 | $265.27 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 100 | $265.27 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 74 | $265.30 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 25 | $265.31 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 74 | $265.31 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 25 | $265.31 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 1 | $265.35 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 34 | $265.33 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 5 | $265.31 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 10 | $265.30 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 9 | $265.365 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 9 | $265.38 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 9 | $265.38 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 15 | $265.385 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 15 | $265.38 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Unknown* | 10 | $265.385 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 10 | $265.34 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 140 | $265.33 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 10 | $265.34 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 10 | $265.36 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 10 | $265.40 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 11 | $265.42 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 87 | $265.43 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 70 | $265.46 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 150 | $265.46 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 12 | $265.45 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 42 | $265.45 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 58 | $265.45 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 100 | $265.44 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Unknown* | 100 | $265.42 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 100 | $265.40 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.40 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.40 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 79 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 39 | $265.37 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 20 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.38 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 5 | $265.37 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 70 | $265.37 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 25 | $265.37 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 100 | $265.37 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 95 | $265.32 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 12 | $265.33 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 3 | $265.32 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 1 | $265.32 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 40 | $265.32 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 117 | $265.32 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 3 | $265.32 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 1 | $265.31 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 10 | $265.31 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 50 | $265.33 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 150 | $265.33 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 10 | $265.32 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 10 | $265.33 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 10 | $265.33 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 20 | $265.33 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 156 | $265.35 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 1 | $265.35 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 100 | $265.35 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 25 | $265.36 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Unknown* | 1 | $265.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $265.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $265.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $265.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $265.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $265.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $265.38 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 2 | $265.39 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $265.395 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $265.36 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Sell* | 89 | $265.39 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 11 | $265.39 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 100 | $265.41 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Unknown* | 1 | $265.45 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 18 | $265.42 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 57 | $265.42 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 10 | $265.42 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 60 | $265.42 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Buy* | 10 | $265.48 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 1 | $265.46 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 1 | $265.45 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 62 | $265.48 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 40 | $265.49 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 1 | $265.49 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 30 | $265.47 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 70 | $265.47 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 1 | $265.48 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $265.455 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 62 | $265.42 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 10 | $265.41 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 18 | $265.42 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 18 | $265.42 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 70 | $265.42 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 150 | $265.435 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 70 | $265.435 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 200 | $265.44 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Buy* | 10 | $265.44 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 10 | $265.40 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 10 | $265.41 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 4 | $265.40 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.39 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 5 | $265.38 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 120 | $265.385 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 100 | $265.395 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.41 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.41 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 29 | $265.43 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $265.41 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 150 | $265.395 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 70 | $265.39 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 150 | $265.40 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 27 | $265.41 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 4 | $265.41 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 1 | $265.43 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 140 | $265.49 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 140 | $265.50 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 10 | $265.53 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 10 | $265.58 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 14 | $265.58 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 4 | $265.58 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 4 | $265.58 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 13 | $265.59 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 4 | $265.59 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 140 | $265.58 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 10 | $265.58 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 120 | $265.59 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 17 | $265.59 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 17 | $265.60 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 17 | $265.61 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 17 | $265.62 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 17 | $265.61 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 17 | $265.62 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 17 | $265.62 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Unknown* | 17 | $265.635 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Unknown* | 17 | $265.635 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 39 | $265.635 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 61 | $265.64 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 10 | $265.63 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 10 | $265.63 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 10 | $265.63 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 10 | $265.63 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 52 | $265.61 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 86 | $265.61 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 2 | $265.61 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 18 | $265.62 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 48 | $265.61 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 140 | $265.61 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 125 | $265.62 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 70 | $265.62 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 12 | $265.63 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 54 | $265.64 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 4 | $265.65 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 6 | $265.65 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 25 | $265.65 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 95 | $265.65 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 25 | $265.66 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 36 | $265.69 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 12 | $265.69 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 36 | $265.675 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Sell* | 57 | $265.70 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 100 | $265.72 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 36 | $265.72 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 42 | $265.69 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 12 | $265.67 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 50 | $265.65 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 70 | $265.65 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 3 | $265.64 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 11 | $265.64 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 86 | $265.64 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 100 | $265.64 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 500 | $265.62 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 70 | $265.62 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 200 | $265.62 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 70 | $265.62 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 3 | $265.62 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Unknown* | 18 | $265.63 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 1 | $265.62 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 100 | $265.63 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 16 | $265.63 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 38 | $265.62 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 87 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 100 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 157 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 20 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 20 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 20 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Sell* | 10 | $265.59 | Automatic Execution |
15:45:36 - 19-Aug-26 |
| Unknown* | 60 | $264.63 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Sell* | 59 | $264.64 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 4 | $264.65 | Automatic Execution |
15:26:03 - 19-Aug-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $264.645 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $264.645 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 2 | $264.645 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 62 | $264.64 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 10 | $264.64 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Unknown* | 70 | $264.625 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 2 | $264.625 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 200 | $264.62 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 4 | $264.63 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 23 | $264.63 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Sell* | 7 | $264.63 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Buy* | 25 | $264.64 | Automatic Execution |
15:25:55 - 19-Aug-26 |
| Unknown* | 150 | $264.625 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 10 | $264.63 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 6 | $264.63 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:25:36 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Unknown* | 70 | $264.63 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 25 | $264.63 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 20 | $264.65 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 30 | $264.65 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 70 | $264.65 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 33 | $264.67 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 16 | $264.68 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 22 | $264.69 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 22 | $264.69 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 99 | $264.69 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 11 | $264.69 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 22 | $264.70 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 2 | $264.70 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 200 | $264.70 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 200 | $264.70 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 48 | $264.70 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 25 | $264.70 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 22 | $264.70 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 22 | $264.72 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 69 | $264.70 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 600 | $264.70 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 25 | $264.70 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 30 | $264.68 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Buy* | 41 | $264.67 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 59 | $264.67 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 5 | $264.66 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Buy* | 300 | $264.64 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Unknown* | 10 | $264.63 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 9 | $264.63 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 3 | $264.63 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 34 | $264.62 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 66 | $264.62 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 5 | $264.62 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 46 | $264.62 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 22 | $264.59 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 13 | $264.62 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 7 | $264.61 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 41 | $264.63 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 55 | $264.65 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Unknown* | 100 | $264.63 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 4 | $264.64 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 20 | $264.63 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 140 | $264.63 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 44 | $264.62 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 5 | $264.62 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 125 | $264.62 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 4 | $264.62 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 41 | $264.62 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 27 | $264.61 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Unknown* | 100 | $264.625 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Buy* | 150 | $264.62 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 50 | $264.62 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 20 | $264.62 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
15:24:15 - 19-Aug-26 |
| Buy* | 22 | $264.63 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 78 | $264.63 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 2 | $264.62 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 50 | $264.62 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Buy* | 2 | $264.62 | Automatic Execution |
15:24:02 - 19-Aug-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Buy* | 4 | $264.66 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 3 | $264.60 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 10 | $264.62 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 16 | $264.62 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 11 | $264.60 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Buy* | 30 | $264.61 | Automatic Execution |
15:23:51 - 19-Aug-26 |
| Unknown* | 7 | $264.61 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 15 | $264.62 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 70 | $264.62 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 73 | $264.60 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 127 | $264.60 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 200 | $264.59 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 7 | $264.59 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 150 | $264.595 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 150 | $264.595 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 31 | $264.59 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 58 | $264.58 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 8 | $264.58 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 2 | $264.58 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 64 | $264.59 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 4 | $264.62 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Buy* | 10 | $264.62 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 25 | $264.57 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 4 | $264.57 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 25 | $264.58 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 34 | $264.59 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 81 | $264.62 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 200 | $264.62 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 99 | $264.62 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 51 | $264.59 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 60 | $264.60 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
15:23:03 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 2 | $264.62 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 5 | $264.62 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Sell* | 28 | $264.63 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $264.66 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 14 | $264.67 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $264.68 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 6 | $264.68 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 200 | $264.69 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 200 | $264.705 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 1 | $264.72 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 6 | $264.70 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 380 | $264.70 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 80 | $264.70 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 1 | $264.71 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 120 | $264.70 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 60 | $264.70 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 20 | $264.71 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 2 | $264.72 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 70 | $264.73 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 200 | $264.73 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 4 | $264.72 | Automatic Execution |
15:22:14 - 19-Aug-26 |
| Buy* | 184 | $264.72 | Automatic Execution |
15:22:14 - 19-Aug-26 |
| Buy* | 3 | $264.72 | Automatic Execution |
15:22:14 - 19-Aug-26 |
| Sell* | 26 | $264.69 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Sell* | 224 | $264.65 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 282 | $264.65 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 266 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 445 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 20 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 160 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 13 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 62 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 138 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 7 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 55 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 200 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 25 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 275 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 25 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 200 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 55 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 34 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 117 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 34 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 25 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 324 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 150 | $264.69 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 10 | $264.69 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 34 | $264.67 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 34 | $264.68 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 62 | $264.68 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 25 | $264.69 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 34 | $264.69 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 4 | $264.70 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 34 | $264.69 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 3 | $264.705 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 1 | $264.71 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 282 | $264.67 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 100 | $264.68 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 29 | $264.69 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Sell* | 200 | $264.69 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Sell* | 58 | $264.69 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 41 | $264.69 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 10 | $264.71 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 282 | $264.71 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 25 | $264.71 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 620 | $264.70 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Buy* | 4 | $264.70 | Automatic Execution |
15:21:29 - 19-Aug-26 |
| Sell* | 44 | $264.68 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Sell* | 6 | $264.68 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Unknown* | 50 | $264.69 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 13 | $264.73 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 7 | $264.72 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 70 | $264.715 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 51 | $264.71 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 49 | $264.71 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 51 | $264.71 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 49 | $264.71 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Unknown* | 1 | $264.72 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 26 | $264.74 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 26 | $264.75 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 10 | $264.75 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 26 | $264.75 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 26 | $264.74 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 55 | $264.75 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Unknown* | 1 | $264.72 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 2 | $264.73 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 3 | $264.73 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Unknown* | 1 | $264.72 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 282 | $264.72 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 4 | $264.72 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Sell* | 10 | $264.73 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 26 | $264.73 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Sell* | 26 | $264.73 | Automatic Execution |
15:21:03 - 19-Aug-26 |
| Buy* | 5 | $264.75 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Buy* | 30 | $264.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Unknown* | 70 | $264.73 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 26 | $264.76 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 4 | $264.75 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 70 | $264.735 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 30 | $264.74 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 70 | $264.735 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 100 | $264.73 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 500 | $264.71 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 70 | $264.72 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 90 | $264.72 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Buy* | 182 | $264.69 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 100 | $264.69 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 2 | $264.68 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 5 | $264.68 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 20 | $264.68 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 30 | $264.72 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 70 | $264.70 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 30 | $264.70 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 70 | $264.70 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 30 | $264.70 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 70 | $264.70 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 13 | $264.695 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Unknown* | 25 | $264.70 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Buy* | 43 | $264.70 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 20 | $264.69 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 12 | $264.70 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 42 | $264.70 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Buy* | 282 | $264.71 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 50 | $264.73 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 2 | $264.75 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 26 | $264.77 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 99 | $264.75 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 282 | $264.74 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 2 | $264.73 | Automatic Execution |
15:20:26 - 19-Aug-26 |
| Buy* | 282 | $264.74 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 2 | $264.74 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 70 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 105 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 20 | $264.76 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 70 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 2 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 2 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 20 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 70 | $264.75 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 20 | $264.73 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Sell* | 80 | $264.73 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 150 | $264.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 70 | $264.75 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 100 | $264.755 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 200 | $264.755 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 15 | $264.73 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Buy* | 4 | $264.74 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 20 | $264.73 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 28 | $264.75 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
15:20:04 - 19-Aug-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 40 | $264.79 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 5 | $264.79 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Sell* | 55 | $264.75 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 25 | $264.76 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 43 | $264.74 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 20 | $264.76 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 19 | $264.75 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Buy* | 30 | $264.75 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Buy* | 70 | $264.74 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Buy* | 3 | $264.74 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 5 | $264.73 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 20 | $264.72 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 100 | $264.73 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 29 | $264.74 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 4 | $264.75 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 11 | $264.75 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 99 | $264.74 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 3 | $264.72 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Buy* | 1 | $264.74 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Buy* | 5 | $264.74 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 10 | $264.66 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 65 | $264.67 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 75 | $264.68 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 4 | $264.68 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Buy* | 25 | $264.68 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Buy* | 46 | $264.66 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 154 | $264.66 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Sell* | 7 | $264.67 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Sell* | 80 | $264.67 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Sell* | 25 | $264.67 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 7 | $264.65 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 6 | $264.65 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 6 | $264.64 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 27 | $264.64 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Unknown* | 27 | $264.655 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Unknown* | 6 | $264.655 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Unknown* | 6 | $264.655 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Unknown* | 27 | $264.655 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 5 | $264.615 | Automatic Execution |
15:18:55 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 300 | $264.57 | Automatic Execution |
15:18:46 - 19-Aug-26 |
| Buy* | 11 | $264.59 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 4 | $264.625 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Unknown* | 4 | $264.62 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 4 | $264.62 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 70 | $264.655 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 70 | $264.655 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 3 | $264.665 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:18:32 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:18:32 - 19-Aug-26 |
| Buy* | 6 | $264.64 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 13 | $264.66 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 13 | $264.66 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 5 | $264.64 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 6 | $264.64 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 6 | $264.64 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 3 | $264.655 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 6 | $264.655 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 6 | $264.655 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Unknown* | 2 | $264.605 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
15:17:58 - 19-Aug-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Sell* | 25 | $264.57 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 69 | $264.58 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 31 | $264.58 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 28 | $264.58 | Automatic Execution |
15:17:37 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 25 | $264.56 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Buy* | 12 | $264.59 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 88 | $264.59 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 10 | $264.58 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 233 | $264.58 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Sell* | 1 | $264.56 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 14 | $264.56 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 3 | $264.57 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $264.605 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Sell* | 96 | $264.60 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 41 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 159 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 41 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 159 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 41 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 159 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 41 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 159 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 41 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 159 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 60 | $264.60 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 8 | $264.61 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 8 | $264.61 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 43 | $264.62 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 42 | $264.62 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Unknown* | 25 | $264.62 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 10 | $264.63 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 29 | $264.63 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Sell* | 21 | $264.64 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Sell* | 98 | $264.64 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 98 | $264.64 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 6 | $264.65 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 5 | $264.64 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Unknown* | 37 | $264.64 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 6 | $264.64 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 54 | $264.63 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 4 | $264.62 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 2 | $264.64 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 7 | $264.65 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 5 | $264.65 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 25 | $264.64 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:16:36 - 19-Aug-26 |
| Sell* | 2 | $264.65 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Sell* | 2 | $264.67 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Unknown* | 25 | $264.68 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 10 | $264.71 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 2 | $264.71 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 8 | $264.71 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 99 | $264.70 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
15:16:27 - 19-Aug-26 |
| Sell* | 30 | $264.66 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 5 | $264.65 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 310 | $264.65 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 1 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Unknown* | 4 | $264.65 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 10 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Unknown* | 100 | $264.645 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 25 | $264.65 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 310 | $264.65 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 20 | $264.63 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 8 | $264.63 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 2 | $264.63 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 150 | $264.60 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 50 | $264.60 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 21 | $264.59 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 79 | $264.59 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 4 | $264.59 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 8 | $264.59 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 9 | $264.55 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 29 | $264.55 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 20 | $264.55 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 20 | $264.55 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 21 | $264.56 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 125 | $264.56 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 15 | $264.56 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 21 | $264.57 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 22 | $264.58 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 100 | $264.56 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 40 | $264.56 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
15:15:51 - 19-Aug-26 |
| Sell* | 20 | $264.52 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 4 | $264.52 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 20 | $264.53 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 20 | $264.53 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 10 | $264.53 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 20 | $264.53 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 40 | $264.54 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 29 | $264.53 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Buy* | 15 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 85 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 49 | $264.53 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 20 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 38 | $264.50 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 50 | $264.50 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 106 | $264.515 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 6 | $264.52 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 3 | $264.53 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 75 | $264.53 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
15:15:27 - 19-Aug-26 |
| Sell* | 20 | $264.52 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 340 | $264.55 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 400 | $264.55 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 400 | $264.55 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 300 | $264.55 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 1 | $264.25 | Automatic Execution |
14:58:05 - 19-Aug-26 |
| Buy* | 10 | $264.23 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 5 | $264.23 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 2 | $264.25 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $264.25 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $264.23 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 3 | $264.23 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 7 | $264.23 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 22 | $264.23 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Sell* | 22 | $264.23 | Automatic Execution |
14:58:01 - 19-Aug-26 |
| Buy* | 2 | $264.23 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 80 | $264.23 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 83 | $264.23 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 70 | $264.20 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Buy* | 1 | $264.23 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 25 | $264.23 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 10 | $264.25 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 17 | $264.21 | Automatic Execution |
14:57:51 - 19-Aug-26 |
| Buy* | 12 | $264.21 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Sell* | 700 | $264.22 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 200 | $264.22 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 1 | $264.20 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 4 | $264.20 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 281 | $264.19 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 89 | $264.19 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 330 | $264.19 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 200 | $264.19 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 11 | $264.19 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 58 | $264.165 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 70 | $264.165 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 70 | $264.165 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 150 | $264.165 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 12 | $264.17 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 70 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 70 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 70 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 83 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 83 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 5 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 400 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 5 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 83 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 83 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 400 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 2 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 5 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 78 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 200 | $264.15 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 1 | $264.13 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 25 | $264.14 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 200 | $264.11 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 200 | $264.11 | Automatic Execution |
14:57:35 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 200 | $264.11 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Unknown* | 8 | $264.14 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 14 | $264.14 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 86 | $264.14 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 119 | $264.15 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 156 | $264.15 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 80 | $264.15 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 2 | $264.12 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 38 | $264.12 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 1 | $264.12 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 1 | $264.11 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Buy* | 5 | $264.11 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Sell* | 119 | $264.15 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 156 | $264.15 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 30 | $264.13 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 97 | $264.13 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 3 | $264.13 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Buy* | 99 | $264.08 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Sell* | 5 | $264.05 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 29 | $264.06 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 10 | $264.06 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Sell* | 1 | $264.05 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Unknown* | 100 | $263.98 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Unknown* | 70 | $263.98 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Unknown* | 70 | $263.98 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Unknown* | 100 | $263.98 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Sell* | 50 | $263.98 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Buy* | 50 | $264.07 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 5 | $264.07 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 10 | $264.09 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
14:56:22 - 19-Aug-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 20 | $264.10 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 200 | $264.10 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 56 | $264.13 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 44 | $264.13 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
14:56:03 - 19-Aug-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:56:02 - 19-Aug-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 30 | $264.14 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 70 | $264.14 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 200 | $264.14 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 400 | $264.15 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 90 | $264.15 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 11 | $264.14 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 89 | $264.14 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 200 | $264.13 | Automatic Execution |
14:55:54 - 19-Aug-26 |
| Sell* | 300 | $264.13 | Automatic Execution |
14:55:54 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
14:55:54 - 19-Aug-26 |
| Sell* | 200 | $264.13 | Automatic Execution |
14:55:54 - 19-Aug-26 |
| Sell* | 32 | $264.12 | Automatic Execution |
14:55:54 - 19-Aug-26 |
| Buy* | 25 | $264.12 | Automatic Execution |
14:55:51 - 19-Aug-26 |
| Buy* | 200 | $264.10 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $264.10 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $264.10 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 66 | $264.10 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 34 | $264.10 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 12 | $264.07 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 50 | $264.04 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 43 | $264.02 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 57 | $264.02 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 70 | $264.005 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 70 | $264.005 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Unknown* | 70 | $264.005 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 50 | $264.005 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 150 | $264.005 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 150 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 70 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 25 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 74 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 138 | $264.00 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 20 | $263.98 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
14:55:46 - 19-Aug-26 |
| Unknown* | 2 | $263.99 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 95 | $263.99 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 5 | $263.99 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Buy* | 2 | $263.99 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 12 | $263.97 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 88 | $263.97 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 80 | $263.96 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 100 | $263.945 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 1 | $263.95 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 3 | $263.97 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 94 | $263.97 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Unknown* | 3 | $263.98 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Buy* | 97 | $263.985 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 60 | $263.98 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 59 | $263.98 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 3 | $263.99 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 100 | $264.005 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 32 | $264.00 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 50 | $264.00 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 84 | $264.02 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Buy* | 16 | $264.02 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Buy* | 8 | $264.02 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Buy* | 9 | $264.02 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Buy* | 11 | $264.02 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Unknown* | 14 | $264.01 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Buy* | 80 | $264.02 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 4 | $264.02 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 119 | $264.02 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 2 | $264.02 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 30 | $264.02 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Unknown* | 1 | $264.03 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Buy* | 100 | $264.035 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 45 | $264.02 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 5 | $264.02 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 55 | $264.02 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 12 | $264.02 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 8 | $264.02 | Automatic Execution |
14:54:53 - 19-Aug-26 |
| Sell* | 4 | $264.02 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 4 | $264.02 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 1 | $264.02 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 71 | $264.00 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 159 | $264.00 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Unknown* | 70 | $264.005 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Unknown* | 100 | $264.01 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 300 | $264.00 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Buy* | 96 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 47 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 67 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 67 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 57 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 33 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 67 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 67 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 119 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 33 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 106 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 18 | $264.00 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Sell* | 70 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Sell* | 125 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Sell* | 150 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Sell* | 25 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Sell* | 125 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Unknown* | 100 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Buy* | 4 | $264.00 | Automatic Execution |
14:54:42 - 19-Aug-26 |
| Sell* | 200 | $263.99 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 28 | $263.99 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Sell* | 400 | $263.99 | Automatic Execution |
14:54:40 - 19-Aug-26 |
| Unknown* | 150 | $264.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Unknown* | 150 | $264.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Unknown* | 150 | $264.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Unknown* | 70 | $264.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Unknown* | 150 | $264.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Buy* | 104 | $264.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Buy* | 56 | $264.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 25 | $264.00 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 99 | $264.00 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 4 | $263.99 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 3 | $263.99 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 40 | $263.999 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Buy* | 100 | $263.975 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Buy* | 10 | $263.975 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 28 | $263.98 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 42 | $263.98 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 100 | $263.97 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 26 | $263.96 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 74 | $263.96 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 19 | $263.95 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 3 | $263.95 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 20 | $263.96 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 18 | $263.96 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 30 | $263.97 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 12 | $263.97 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 30 | $263.99 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 21 | $263.98 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 23 | $263.98 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 2 | $263.98 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 62 | $263.99 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 23 | $263.98 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 25 | $263.99 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 23 | $263.98 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Unknown* | 64 | $264.00 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Unknown* | 119 | $264.00 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Sell* | 5 | $263.99 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 1 | $263.97 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Sell* | 85 | $263.97 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Sell* | 42 | $263.97 | Automatic Execution |
14:53:48 - 19-Aug-26 |
| Buy* | 60 | $263.97 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Sell* | 13 | $263.96 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 70 | $263.96 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 70 | $263.96 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 61 | $263.95 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 39 | $263.95 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 70 | $263.95 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 5 | $263.95 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Unknown* | 100 | $263.94 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 28 | $263.93 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Sell* | 72 | $263.93 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 1 | $263.93 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 18 | $263.915 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Sell* | 28 | $263.92 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Unknown* | 50 | $263.935 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Sell* | 10 | $263.92 | Automatic Execution |
14:53:30 - 19-Aug-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
14:53:28 - 19-Aug-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 200 | $263.95 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 110 | $263.95 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 70 | $263.95 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 20 | $263.95 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 93 | $263.95 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 7 | $263.95 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:53:15 - 19-Aug-26 |
| Buy* | 25 | $263.97 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 5 | $263.95 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Unknown* | 100 | $263.98 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 19 | $263.97 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 6 | $263.97 | Automatic Execution |
14:53:12 - 19-Aug-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 30 | $263.99 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 1 | $264.02 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 50 | $264.01 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Unknown* | 12 | $263.99 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 77 | $264.00 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 23 | $264.00 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 2 | $264.02 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 4 | $264.04 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 25 | $264.04 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $264.055 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 26 | $264.06 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 8 | $264.07 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 92 | $264.07 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 25 | $264.07 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 52 | $264.07 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 23 | $264.07 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 60 | $264.07 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 6 | $264.07 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Sell* | 65 | $264.10 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 5 | $264.10 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 10 | $264.11 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Buy* | 5 | $264.11 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 10 | $264.12 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 10 | $264.12 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 20 | $264.13 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 27 | $264.13 | Automatic Execution |
14:52:09 - 19-Aug-26 |
| Sell* | 12 | $264.13 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Sell* | 10 | $264.13 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Sell* | 78 | $264.13 | Automatic Execution |
14:52:06 - 19-Aug-26 |
| Buy* | 20 | $264.14 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 22 | $264.14 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 55 | $264.11 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 45 | $264.11 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Unknown* | 75 | $264.105 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 25 | $264.10 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 1 | $264.08 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 17 | $264.08 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Sell* | 56 | $264.06 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Sell* | 44 | $264.06 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Sell* | 1 | $264.06 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Sell* | 55 | $264.06 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Sell* | 5 | $264.06 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Sell* | 40 | $264.06 | Automatic Execution |
14:51:52 - 19-Aug-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 4 | $264.09 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 29 | $264.11 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 38 | $264.11 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Buy* | 50 | $264.10 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Buy* | 15 | $264.10 | Automatic Execution |
14:51:08 - 19-Aug-26 |
| Sell* | 30 | $264.07 | Automatic Execution |
14:51:05 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
14:51:05 - 19-Aug-26 |
| Sell* | 19 | $264.08 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 7 | $264.08 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 6 | $264.08 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 74 | $264.08 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 20 | $264.09 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 50 | $264.08 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 6 | $264.08 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 5 | $264.08 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 6 | $264.08 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Buy* | 91 | $264.06 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Buy* | 7 | $264.05 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Sell* | 56 | $264.04 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Sell* | 28 | $264.04 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Sell* | 6 | $264.04 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 5 | $264.07 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Sell* | 1 | $264.05 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 2 | $264.05 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 2 | $264.05 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 70 | $264.05 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 3 | $264.05 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 21 | $264.04 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 79 | $264.04 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 4 | $264.05 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Sell* | 37 | $264.06 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Sell* | 70 | $264.06 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 5 | $264.06 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 40 | $264.05 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 50 | $264.05 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 4 | $264.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 2 | $264.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 9 | $264.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 5 | $264.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 4 | $264.04 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Buy* | 6 | $264.04 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 120 | $264.03 | Automatic Execution |
14:50:35 - 19-Aug-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Sell* | 100 | $263.99 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Sell* | 12 | $264.00 | Automatic Execution |
14:50:26 - 19-Aug-26 |
| Buy* | 4 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Unknown* | 100 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 25 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 5 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 11 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 25 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 900 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 56 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 60 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 193 | $264.03 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 5 | $264.03 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 4 | $264.035 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:49:56 - 19-Aug-26 |
| Sell* | 29 | $264.02 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 80 | $264.02 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 4 | $264.02 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Buy* | 1 | $264.02 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Sell* | 13 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 21 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 70 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 62 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 38 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 11 | $264.02 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 20 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 13 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 9 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 16 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 200 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 150 | $264.01 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 90 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 700 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 300 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 700 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 550 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 150 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 150 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 150 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 250 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 6 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 24 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 150 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 150 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 32 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 59 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 110 | $264.00 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 57 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 43 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 56 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 106 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 96 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 57 | $264.00 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Sell* | 50 | $263.97 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 25 | $263.96 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 5 | $263.96 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Sell* | 25 | $263.96 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Buy* | 6 | $263.96 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 4 | $263.96 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 20 | $263.96 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 99 | $263.96 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Unknown* | 100 | $263.95 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Unknown* | 70 | $263.945 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 70 | $263.935 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Sell* | 2 | $263.94 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 20 | $263.94 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 5 | $263.95 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 25 | $263.96 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 80 | $263.96 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 5 | $263.96 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 2 | $263.98 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 27 | $264.00 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 30 | $264.02 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 70 | $264.02 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 11 | $264.02 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 10 | $264.02 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Unknown* | 200 | $264.00 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Unknown* | 45 | $264.00 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Unknown* | 200 | $264.00 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Unknown* | 45 | $264.00 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 45 | $264.00 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 27 | $263.975 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
14:48:12 - 19-Aug-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 15 | $263.98 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 14 | $263.98 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 24 | $263.98 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 18 | $263.98 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 20 | $263.99 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 100 | $263.98 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Unknown* | 113 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Unknown* | 100 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Unknown* | 60 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Unknown* | 100 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Unknown* | 114 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 60 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 113 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 60 | $264.00 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 40 | $263.99 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Sell* | 26 | $263.98 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 99 | $263.96 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 1 | $263.96 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 10 | $263.95 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 100 | $263.92 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Buy* | 11 | $263.92 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 100 | $263.90 | Automatic Execution |
14:47:23 - 19-Aug-26 |
| Sell* | 200 | $263.93 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Sell* | 22 | $263.92 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Sell* | 27 | $263.95 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Buy* | 2 | $263.95 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Sell* | 70 | $263.92 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 100 | $263.92 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 3 | $263.92 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 1 | $263.91 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 25 | $263.91 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Sell* | 100 | $263.91 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Unknown* | 100 | $263.935 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 100 | $263.93 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
14:46:48 - 19-Aug-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 2 | $263.98 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 9 | $263.98 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 25 | $264.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 202 | $264.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Buy* | 200 | $264.00 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 48 | $263.98 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 80 | $263.98 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 20 | $263.98 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 20 | $263.99 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 5 | $263.99 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Unknown* | 70 | $263.975 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Sell* | 30 | $263.975 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
14:46:22 - 19-Aug-26 |
| Sell* | 114 | $263.98 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 6 | $263.99 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Unknown* | 4 | $264.02 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 60 | $264.05 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 126 | $264.05 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 14 | $264.05 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 44 | $264.05 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 44 | $264.04 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 2 | $264.05 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 44 | $264.05 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 12 | $264.04 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 12 | $264.04 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 5 | $264.03 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 120 | $264.04 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 37 | $264.04 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 20 | $264.05 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 2 | $264.06 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 30 | $264.07 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 97 | $264.07 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 3 | $264.07 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 10 | $264.07 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 44 | $264.07 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 20 | $264.07 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 44 | $264.07 | Automatic Execution |
14:45:55 - 19-Aug-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Buy* | 3 | $264.07 | Automatic Execution |
14:45:47 - 19-Aug-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 25 | $264.49 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 6 | $264.50 | Automatic Execution |
14:26:59 - 19-Aug-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Buy* | 120 | $264.51 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 2 | $264.49 | Automatic Execution |
14:26:51 - 19-Aug-26 |
| Sell* | 40 | $264.49 | Automatic Execution |
14:26:51 - 19-Aug-26 |
| Unknown* | 60 | $264.50 | Automatic Execution |
14:26:46 - 19-Aug-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Sell* | 33 | $264.50 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 67 | $264.50 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 4 | $264.50 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 60 | $264.51 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 34 | $264.51 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 170 | $264.51 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 30 | $264.51 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $264.56 | Automatic Execution |
14:26:39 - 19-Aug-26 |
| Buy* | 4 | $264.555 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 10 | $264.55 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Buy* | 8 | $264.56 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 19 | $264.56 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 2 | $264.56 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 19 | $264.56 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 125 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 10 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 2 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 80 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 10 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 121 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 10 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 2 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 28 | $264.55 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 5 | $264.58 | Automatic Execution |
14:26:18 - 19-Aug-26 |
| Sell* | 4 | $264.59 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 6 | $264.58 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 94 | $264.58 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
14:26:17 - 19-Aug-26 |
| Sell* | 20 | $264.56 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 100 | $264.56 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 41 | $264.58 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Sell* | 20 | $264.57 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 26 | $264.60 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 5 | $264.61 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 96 | $264.61 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 99 | $264.60 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 93 | $264.60 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Buy* | 108 | $264.57 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 10 | $264.57 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 92 | $264.57 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 8 | $264.57 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 541 | $264.55 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 1,657 | $264.55 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 202 | $264.55 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Sell* | 17 | $264.56 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 66 | $264.57 | Automatic Execution |
14:25:49 - 19-Aug-26 |
| Sell* | 12 | $264.56 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Sell* | 12 | $264.56 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Sell* | 13 | $264.57 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 99 | $264.62 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 20 | $264.60 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 2 | $264.60 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Sell* | 12 | $264.58 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Sell* | 12 | $264.58 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 5 | $264.59 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 102 | $264.59 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Sell* | 25 | $264.57 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 98 | $264.59 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 2 | $264.59 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Unknown* | 1 | $264.565 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 1 | $264.565 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Unknown* | 1 | $264.565 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 25 | $264.56 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 21 | $264.56 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 100 | $264.56 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 4 | $264.56 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 72 | $264.59 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 3 | $264.58 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 1 | $264.58 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 3 | $264.57 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 3 | $264.58 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 9 | $264.58 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 3 | $264.58 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Sell* | 7 | $264.58 | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Sell* | 27 | $264.57 | Automatic Execution |
14:24:56 - 19-Aug-26 |
| Sell* | 29 | $264.57 | Automatic Execution |
14:24:56 - 19-Aug-26 |
| Sell* | 71 | $264.57 | Automatic Execution |
14:24:56 - 19-Aug-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 38 | $264.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Unknown* | 100 | $264.58 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Buy* | 60 | $264.58 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
14:24:48 - 19-Aug-26 |
| Unknown* | 12 | $264.57 | Automatic Execution |
14:24:44 - 19-Aug-26 |
| Unknown* | 12 | $264.57 | Automatic Execution |
14:24:44 - 19-Aug-26 |
| Buy* | 45 | $264.57 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
14:24:19 - 19-Aug-26 |
| Sell* | 13 | $264.56 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 5 | $264.56 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 352 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 200 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 138 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 159 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 123 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 228 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 72 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 1 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 4 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 80 | $264.58 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 3 | $264.58 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 200 | $264.59 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Buy* | 50 | $264.61 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Buy* | 5 | $264.61 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Unknown* | 50 | $264.60 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Unknown* | 100 | $264.60 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Unknown* | 70 | $264.60 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Sell* | 25 | $264.60 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 4 | $264.61 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 4 | $264.64 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Unknown* | 50 | $264.62 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Sell* | 100 | $264.59 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Sell* | 43 | $264.59 | Automatic Execution |
14:23:38 - 19-Aug-26 |
| Sell* | 15 | $264.60 | Automatic Execution |
14:23:38 - 19-Aug-26 |
| Sell* | 20 | $264.61 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Sell* | 27 | $264.64 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 4 | $264.64 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 38 | $264.63 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 15 | $264.64 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 40 | $264.63 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 98 | $264.63 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 218 | $264.61 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Unknown* | 50 | $264.61 | Automatic Execution |
14:23:13 - 19-Aug-26 |
| Unknown* | 50 | $264.61 | Automatic Execution |
14:23:13 - 19-Aug-26 |
| Sell* | 18 | $264.61 | Automatic Execution |
14:23:13 - 19-Aug-26 |
| Sell* | 200 | $264.61 | Automatic Execution |
14:23:13 - 19-Aug-26 |
| Buy* | 37 | $264.62 | Automatic Execution |
14:23:13 - 19-Aug-26 |
| Unknown* | 217 | $264.605 | Automatic Execution |
14:23:13 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Unknown* | 9 | $264.61 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Unknown* | 100 | $264.61 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 26 | $264.60 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Unknown* | 1 | $264.62 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 1 | $264.62 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 10 | $264.60 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 7 | $264.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Unknown* | 70 | $264.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 6 | $264.65 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Buy* | 38 | $264.63 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Buy* | 10 | $264.62 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 42 | $264.62 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 38 | $264.61 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 3 | $264.63 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 25 | $264.63 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 25 | $264.64 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 8 | $264.635 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 100 | $264.635 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Sell* | 87 | $264.64 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 195 | $264.63 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 50 | $264.62 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 38 | $264.62 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 300 | $264.62 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 4 | $264.61 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Buy* | 4 | $264.585 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 41 | $264.59 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 125 | $264.59 | Automatic Execution |
14:22:16 - 19-Aug-26 |
| Buy* | 2 | $264.58 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Sell* | 100 | $264.56 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 38 | $264.57 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 10 | $264.54 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 28 | $264.58 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 39 | $264.58 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 61 | $264.58 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 25 | $264.56 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 2 | $264.55 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Sell* | 53 | $264.53 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 3 | $264.55 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 58 | $264.54 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Sell* | 25 | $264.54 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Sell* | 7 | $264.56 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Sell* | 93 | $264.56 | Automatic Execution |
14:21:47 - 19-Aug-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 100 | $264.57 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 20 | $264.56 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 4 | $264.56 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Sell* | 9 | $264.55 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 100 | $264.56 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Sell* | 14 | $264.57 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Sell* | 13 | $264.57 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Sell* | 25 | $264.58 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Unknown* | 1 | $264.61 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Unknown* | 1 | $264.61 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Unknown* | 3 | $264.605 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 47 | $264.60 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
14:21:02 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 120 | $264.59 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 5 | $264.59 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 10 | $264.61 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 10 | $264.61 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 10 | $264.61 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 5 | $264.61 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 28 | $264.64 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
14:20:46 - 19-Aug-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 10 | $264.59 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 4 | $264.59 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Sell* | 28 | $264.57 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 1 | $264.57 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 50 | $264.575 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 14 | $264.57 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 50 | $264.56 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
14:20:26 - 19-Aug-26 |
| Buy* | 4 | $264.50 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Buy* | 140 | $264.48 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 5 | $264.44 | Automatic Execution |
14:20:05 - 19-Aug-26 |
| Buy* | 50 | $264.43 | Automatic Execution |
14:20:05 - 19-Aug-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
14:20:05 - 19-Aug-26 |
| Buy* | 50 | $264.40 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 4 | $264.42 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 200 | $264.44 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 5 | $264.48 | Automatic Execution |
14:19:52 - 19-Aug-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 3 | $264.53 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 2 | $264.51 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 276 | $264.49 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 29 | $264.51 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 24 | $264.49 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 10 | $264.50 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 150 | $264.50 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 2 | $264.50 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 5 | $264.53 | Automatic Execution |
14:19:31 - 19-Aug-26 |
| Sell* | 6 | $264.57 | Automatic Execution |
14:19:22 - 19-Aug-26 |
| Sell* | 20 | $264.58 | Automatic Execution |
14:19:22 - 19-Aug-26 |
| Sell* | 20 | $264.59 | Automatic Execution |
14:19:21 - 19-Aug-26 |
| Sell* | 20 | $264.59 | Automatic Execution |
14:19:21 - 19-Aug-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
14:19:21 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:19:21 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 60 | $264.65 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 125 | $264.64 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 100 | $264.635 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 4 | $264.66 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 6 | $264.66 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 10 | $264.64 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 10 | $264.64 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 86 | $264.67 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 31 | $264.64 | Automatic Execution |
14:19:12 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Sell* | 80 | $264.60 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 8 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 7 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 2 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 6 | $264.61 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 25 | $264.64 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 27 | $264.68 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Buy* | 15 | $264.70 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:18:40 - 19-Aug-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
14:18:39 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 6 | $264.63 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 39 | $264.63 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 2 | $264.62 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 80 | $264.60 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 24 | $264.56 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 28 | $264.56 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 50 | $264.54 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 44 | $264.56 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Sell* | 30 | $264.57 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 13 | $264.57 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 75 | $264.57 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 7 | $264.58 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 4 | $264.59 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 20 | $264.59 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 300 | $264.59 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 20 | $264.60 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 12 | $264.57 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 14 | $264.59 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 7 | $264.59 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 14 | $264.59 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 14 | $264.59 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Sell* | 9 | $264.58 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 5 | $264.61 | Automatic Execution |
14:17:44 - 19-Aug-26 |
| Sell* | 2 | $264.56 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1 | $264.56 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Sell* | 27 | $264.58 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 12 | $264.61 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 12 | $264.61 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 20 | $264.58 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 20 | $264.58 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Sell* | 5 | $264.60 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Sell* | 40 | $264.61 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Sell* | 120 | $264.64 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Unknown* | 50 | $264.655 | Automatic Execution |
14:17:19 - 19-Aug-26 |
| Buy* | 200 | $264.67 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 200 | $264.66 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
14:17:10 - 19-Aug-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
14:17:02 - 19-Aug-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 31 | $264.66 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Buy* | 139 | $264.66 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 40 | $264.68 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 60 | $264.68 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 5 | $264.70 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Sell* | 4 | $264.64 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 2 | $264.66 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Sell* | 2 | $264.66 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 10 | $264.66 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 8 | $264.67 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 10 | $264.65 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Sell* | 11 | $264.63 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 80 | $264.64 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 20 | $264.64 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 30 | $264.64 | Automatic Execution |
14:16:23 - 19-Aug-26 |
| Sell* | 41 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 159 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 300 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 200 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 300 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 15 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 37 | $264.65 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 30 | $264.68 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Unknown* | 30 | $264.67 | Automatic Execution |
14:16:09 - 19-Aug-26 |
| Buy* | 30 | $264.67 | Automatic Execution |
14:16:09 - 19-Aug-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
14:16:09 - 19-Aug-26 |
| Buy* | 200 | $264.67 | Automatic Execution |
14:16:09 - 19-Aug-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
14:16:09 - 19-Aug-26 |
| Buy* | 30 | $264.67 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 50 | $264.66 | Automatic Execution |
14:16:05 - 19-Aug-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Buy* | 30 | $264.66 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 30 | $264.66 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 30 | $264.66 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 8 | $264.63 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Buy* | 12 | $264.66 | Automatic Execution |
14:15:51 - 19-Aug-26 |
| Sell* | 2 | $264.65 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Sell* | 26 | $264.65 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Sell* | 25 | $264.66 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Buy* | 20 | $264.68 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Sell* | 31 | $264.65 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 6 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 2 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 10 | $264.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 79 | $264.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 10 | $264.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 21 | $264.40 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 8 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 14 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 3 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 2 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 10 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 41 | $264.43 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 2 | $264.41 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 10 | $264.41 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 10 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 2 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 50 | $264.435 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 5 | $264.43 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 40 | $264.43 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 6 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 250 | $264.42 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 10 | $264.41 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 12 | $264.38 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Sell* | 4 | $264.37 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 2 | $264.37 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Unknown* | 23 | $264.38 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Unknown* | 77 | $264.38 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Buy* | 17 | $264.38 | Automatic Execution |
13:59:28 - 19-Aug-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Buy* | 1 | $264.39 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 16 | $264.38 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 28 | $264.38 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 28 | $264.38 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 28 | $264.38 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 28 | $264.38 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 100 | $264.37 | Automatic Execution |
13:59:23 - 19-Aug-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 200 | $264.38 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 8 | $264.38 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 60 | $264.38 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 92 | $264.38 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Buy* | 24 | $264.43 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Sell* | 20 | $264.42 | Automatic Execution |
13:59:08 - 19-Aug-26 |
| Buy* | 17 | $264.44 | Automatic Execution |
13:59:02 - 19-Aug-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 100 | $264.435 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 28 | $264.44 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Buy* | 10 | $264.44 | Automatic Execution |
13:58:57 - 19-Aug-26 |
| Buy* | 100 | $264.44 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
13:58:41 - 19-Aug-26 |
| Sell* | 1 | $264.45 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Sell* | 9 | $264.45 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Sell* | 28 | $264.46 | Automatic Execution |
13:58:39 - 19-Aug-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
13:58:28 - 19-Aug-26 |
| Buy* | 30 | $264.44 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Sell* | 7 | $264.43 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 26 | $264.45 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 25 | $264.45 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 20 | $264.445 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 100 | $264.445 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Buy* | 5 | $264.46 | Automatic Execution |
13:57:58 - 19-Aug-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 2 | $264.46 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 28 | $264.47 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 4 | $264.48 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 10 | $264.48 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Buy* | 5 | $264.48 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 5 | $264.48 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Unknown* | 1 | $264.48 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Unknown* | 223 | $264.485 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Buy* | 10 | $264.46 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 37 | $264.45 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 10 | $264.46 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 16 | $264.43 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 14 | $264.42 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 10 | $264.43 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 10 | $264.43 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 74 | $264.445 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Buy* | 9 | $264.48 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Sell* | 28 | $264.46 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Buy* | 143 | $264.46 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
13:57:11 - 19-Aug-26 |
| Buy* | 57 | $264.46 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 20 | $264.44 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 50 | $264.44 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 3 | $264.44 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 100 | $264.415 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Unknown* | 71 | $264.40 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 14 | $264.40 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 4 | $264.40 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 5 | $264.40 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
13:56:59 - 19-Aug-26 |
| Buy* | 2 | $264.425 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
13:56:53 - 19-Aug-26 |
| Unknown* | 10 | $264.44 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 17 | $264.44 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 30 | $264.46 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 100 | $264.475 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 34 | $264.47 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 26 | $264.47 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 32 | $264.48 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 10 | $264.48 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 3 | $264.48 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Buy* | 31 | $264.49 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 5 | $264.48 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 49 | $264.48 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Sell* | 100 | $264.47 | Automatic Execution |
13:56:26 - 19-Aug-26 |
| Buy* | 2 | $264.47 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Buy* | 100 | $264.47 | Automatic Execution |
13:56:21 - 19-Aug-26 |
| Buy* | 1 | $264.48 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Sell* | 20 | $264.46 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Sell* | 26 | $264.46 | Automatic Execution |
13:56:09 - 19-Aug-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 10 | $264.48 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Sell* | 13 | $264.49 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Sell* | 1 | $264.48 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 5 | $264.50 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 10 | $264.50 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 100 | $264.50 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 10 | $264.51 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 20 | $264.51 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 20 | $264.51 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
13:55:57 - 19-Aug-26 |
| Sell* | 25 | $264.52 | Automatic Execution |
13:55:57 - 19-Aug-26 |
| Sell* | 29 | $264.52 | Automatic Execution |
13:55:57 - 19-Aug-26 |
| Sell* | 10 | $264.53 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 4 | $264.53 | Automatic Execution |
13:55:54 - 19-Aug-26 |
| Sell* | 25 | $264.56 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Buy* | 8 | $264.56 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Unknown* | 50 | $264.55 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Sell* | 12 | $264.51 | Automatic Execution |
13:55:37 - 19-Aug-26 |
| Unknown* | 12 | $264.525 | Automatic Execution |
13:55:33 - 19-Aug-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
13:55:27 - 19-Aug-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 6 | $264.52 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Unknown* | 2 | $264.53 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Buy* | 10 | $264.53 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 8 | $264.53 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 31 | $264.57 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Sell* | 100 | $264.53 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 100 | $264.555 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 34 | $264.53 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 20 | $264.53 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 17 | $264.53 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 5 | $264.52 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 4 | $264.52 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 16 | $264.52 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Buy* | 100 | $264.51 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 4 | $264.50 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 514 | $264.50 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 528 | $264.50 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 8 | $264.50 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 40 | $264.52 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 60 | $264.52 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 5 | $264.53 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 29 | $264.53 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 71 | $264.53 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
13:54:37 - 19-Aug-26 |
| Buy* | 100 | $264.545 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Sell* | 5 | $264.54 | Automatic Execution |
13:54:34 - 19-Aug-26 |
| Buy* | 1 | $264.56 | Automatic Execution |
13:54:30 - 19-Aug-26 |
| Buy* | 6 | $264.56 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Buy* | 50 | $264.55 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $264.56 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 150 | $264.54 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Buy* | 100 | $264.545 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Buy* | 13 | $264.54 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Buy* | 1 | $264.54 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 70 | $264.48 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Sell* | 10 | $264.48 | Automatic Execution |
13:54:14 - 19-Aug-26 |
| Buy* | 50 | $264.51 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 50 | $264.51 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 17 | $264.49 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 80 | $264.49 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 29 | $264.50 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 10 | $264.50 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 7 | $264.50 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 500 | $264.49 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 500 | $264.49 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 500 | $264.49 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Buy* | 26 | $264.48 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 106 | $264.47 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 91 | $264.46 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 4 | $264.46 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 5 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 5 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 3 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 100 | $264.485 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Unknown* | 100 | $264.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 6 | $264.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 5 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 10 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 23 | $264.485 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 2 | $264.475 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 25 | $264.475 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 17 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 70 | $264.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 200 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 50 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 100 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 19 | $264.49 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 150 | $264.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 125 | $264.48 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Unknown* | 50 | $264.475 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Unknown* | 100 | $264.475 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 6 | $264.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 7 | $264.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 25 | $264.46 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 6 | $264.46 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 7 | $264.46 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 11 | $264.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 10 | $264.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 5 | $264.47 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 5 | $264.46 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Sell* | 2 | $264.42 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 3 | $264.43 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 25 | $264.44 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Buy* | 69 | $264.47 | Automatic Execution |
13:53:43 - 19-Aug-26 |
| Buy* | 11 | $264.47 | Automatic Execution |
13:53:43 - 19-Aug-26 |
| Buy* | 2 | $264.46 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Sell* | 4 | $264.45 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Sell* | 28 | $264.45 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Sell* | 35 | $264.46 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 25 | $264.46 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 11 | $264.45 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 99 | $264.43 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 25 | $264.43 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Unknown* | 100 | $264.425 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Sell* | 5 | $264.42 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Buy* | 100 | $264.425 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Buy* | 36 | $264.42 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Sell* | 1 | $264.41 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 4 | $264.42 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
13:53:13 - 19-Aug-26 |
| Buy* | 14 | $264.40 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Sell* | 34 | $264.40 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 6 | $264.40 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 66 | $264.40 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 7 | $264.40 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 3 | $264.40 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Buy* | 100 | $264.425 | Automatic Execution |
13:53:06 - 19-Aug-26 |
| Buy* | 100 | $264.425 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 99 | $264.42 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Buy* | 100 | $264.435 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Buy* | 100 | $264.435 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Buy* | 12 | $264.44 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 6 | $264.43 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Unknown* | 100 | $264.445 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 100 | $264.44 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 6 | $264.44 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 20 | $264.45 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 53 | $264.45 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 6 | $264.45 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 17 | $264.45 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 23 | $264.45 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 10 | $264.44 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 1 | $264.44 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 27 | $264.44 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 16 | $264.44 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 4 | $264.44 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 12 | $264.44 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 12 | $264.44 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Buy* | 17 | $264.44 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Sell* | 3 | $264.42 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Unknown* | 29 | $264.41 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 200 | $264.43 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 200 | $264.43 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 200 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 200 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 114 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 157 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 165 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 178 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 400 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 400 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 38 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 48 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 200 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 1 | $264.44 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 70 | $264.45 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Buy* | 100 | $264.445 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Sell* | 27 | $264.44 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Sell* | 100 | $264.455 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 15 | $264.45 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 10 | $264.43 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Sell* | 5 | $264.41 | Automatic Execution |
13:52:21 - 19-Aug-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Buy* | 1 | $264.41 | Automatic Execution |
13:52:18 - 19-Aug-26 |
| Buy* | 12 | $264.40 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 9 | $264.40 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 1 | $264.40 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 50 | $264.37 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 5 | $264.38 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 37 | $264.36 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 1,200 | $264.36 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 10 | $264.35 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 32 | $264.31 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 32 | $264.31 | Automatic Execution |
13:51:55 - 19-Aug-26 |
| Sell* | 10 | $264.30 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Sell* | 10 | $264.30 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Sell* | 10 | $264.30 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Buy* | 100 | $264.325 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Sell* | 100 | $264.33 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Sell* | 4 | $264.32 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Buy* | 8 | $264.34 | Automatic Execution |
13:51:50 - 19-Aug-26 |
| Sell* | 1 | $264.33 | Automatic Execution |
13:51:49 - 19-Aug-26 |
| Buy* | 33 | $264.33 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 10 | $264.33 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Sell* | 10 | $264.31 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Sell* | 1 | $264.30 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 30 | $264.31 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Sell* | 86 | $264.32 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Sell* | 32 | $264.32 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 200 | $264.34 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 100 | $264.34 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 143 | $264.30 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Sell* | 57 | $264.30 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 12 | $264.32 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 75 | $264.30 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 25 | $264.30 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 10 | $264.30 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 20 | $264.30 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Buy* | 100 | $264.28 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 12 | $264.27 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 11 | $264.27 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 89 | $264.27 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 4 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 6 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 30 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 14 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Buy* | 3 | $264.22 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 31 | $264.22 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 97 | $264.22 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 83 | $264.24 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 17 | $264.24 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 29 | $264.25 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 20 | $264.24 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 430 | $264.25 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 8 | $264.24 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 7 | $264.25 | Automatic Execution |
13:50:49 - 19-Aug-26 |
| Sell* | 5 | $264.25 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Buy* | 25 | $264.26 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 14 | $264.26 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 50 | $264.25 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 60 | $264.25 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 67 | $264.25 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 64 | $264.25 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Unknown* | 10 | $264.265 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Unknown* | 42 | $264.265 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Unknown* | 42 | $264.265 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 25 | $264.27 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 31 | $264.29 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 46 | $264.29 | Automatic Execution |
13:50:23 - 19-Aug-26 |
| Sell* | 27 | $264.29 | Automatic Execution |
13:50:23 - 19-Aug-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
13:50:23 - 19-Aug-26 |
| Buy* | 100 | $264.31 | Automatic Execution |
13:50:22 - 19-Aug-26 |
| Buy* | 16 | $264.31 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 13 | $264.29 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 1 | $264.27 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Sell* | 31 | $264.28 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Sell* | 70 | $264.28 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Sell* | 50 | $264.285 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Sell* | 100 | $264.285 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 25 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 75 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 47 | $264.29 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 13 | $264.30 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Sell* | 1 | $264.28 | Automatic Execution |
13:50:14 - 19-Aug-26 |
| Sell* | 29 | $264.27 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 133 | $264.27 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 1 | $264.29 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 2 | $264.30 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 24 | $264.25 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 50 | $264.24 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 10 | $264.24 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 99 | $264.24 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Unknown* | 100 | $264.22 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Unknown* | 100 | $264.22 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 20 | $264.18 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 52 | $264.16 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 200 | $264.17 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 6 | $264.15 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 15 | $264.15 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 7 | $264.15 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 15 | $264.15 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 70 | $264.16 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 30 | $264.16 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 40 | $264.16 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 10 | $264.16 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 70 | $264.14 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 30 | $264.14 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 50 | $264.155 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 1 | $264.16 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 1 | $264.16 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 60 | $264.17 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 5 | $264.17 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 28 | $264.19 | Automatic Execution |
13:49:19 - 19-Aug-26 |
| Buy* | 37 | $264.21 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 200 | $264.21 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Buy* | 6 | $264.20 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 3 | $264.21 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Sell* | 2 | $264.18 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Sell* | 5 | $264.19 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Sell* | 30 | $264.19 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
13:48:42 - 19-Aug-26 |
| Buy* | 12 | $264.20 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 40 | $264.19 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 29 | $264.17 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Unknown* | 4 | $264.17 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 1 | $264.17 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Buy* | 20 | $264.16 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Unknown* | 100 | $264.15 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Buy* | 5 | $264.15 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 20 | $264.15 | Automatic Execution |
13:48:19 - 19-Aug-26 |
| Buy* | 1 | $264.13 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 20 | $264.13 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 17 | $264.11 | Automatic Execution |
13:47:52 - 19-Aug-26 |
| Buy* | 12 | $264.09 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Sell* | 3 | $264.09 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 17 | $264.09 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 4 | $264.10 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 11 | $264.09 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 89 | $264.09 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 1 | $264.10 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 1 | $264.11 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 26 | $264.14 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Buy* | 24 | $264.13 | Automatic Execution |
13:47:37 - 19-Aug-26 |
| Unknown* | 10 | $264.12 | Automatic Execution |
13:47:37 - 19-Aug-26 |
| Unknown* | 29 | $264.12 | Automatic Execution |
13:47:36 - 19-Aug-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
13:47:31 - 19-Aug-26 |
| Buy* | 30 | $264.10 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Buy* | 10 | $264.10 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 22 | $264.08 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 1 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 20 | $264.09 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 30 | $264.08 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 30 | $264.07 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Buy* | 17 | $264.06 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Sell* | 44 | $264.03 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 4 | $264.08 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 65 | $264.11 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 10 | $264.10 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Sell* | 4 | $264.08 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Buy* | 30 | $264.11 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 50 | $264.10 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 8 | $264.15 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 4 | $264.15 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 10 | $264.15 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 20 | $264.15 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 6 | $264.16 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 2 | $264.17 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Buy* | 40 | $264.16 | Automatic Execution |
13:46:19 - 19-Aug-26 |
| Buy* | 4 | $264.16 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 30 | $264.16 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 1 | $264.17 | Automatic Execution |
13:46:11 - 19-Aug-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
13:46:05 - 19-Aug-26 |
| Buy* | 100 | $264.205 | Automatic Execution |
13:46:05 - 19-Aug-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 50 | $264.17 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 2 | $264.17 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 2 | $264.17 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 5 | $264.18 | Automatic Execution |
13:45:47 - 19-Aug-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 5 | $264.31 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 5 | $264.28 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Sell* | 95 | $264.28 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Sell* | 5 | $264.28 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Buy* | 82 | $264.29 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 81 | $264.29 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 37 | $264.29 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Unknown* | 100 | $264.275 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 3 | $264.28 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 8 | $264.28 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 22 | $264.28 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 11 | $264.275 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 33 | $264.275 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 33 | $264.275 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 23 | $264.275 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 53 | $264.26 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 47 | $264.26 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 2 | $264.25 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Unknown* | 24 | $264.23 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Unknown* | 24 | $264.23 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 100 | $264.24 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 10 | $264.24 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Sell* | 25 | $264.25 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 50 | $264.26 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 99 | $264.25 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 80 | $264.24 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Unknown* | 300 | $264.23 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 99 | $264.23 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 35 | $264.23 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 65 | $264.23 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Sell* | 1 | $264.24 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 99 | $264.24 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 99 | $264.24 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 100 | $264.24 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Sell* | 10 | $264.20 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 12 | $264.20 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Unknown* | 80 | $264.19 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 27 | $264.19 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 8 | $264.19 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 2 | $264.19 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 5 | $264.22 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
13:25:50 - 19-Aug-26 |
| Unknown* | 100 | $264.23 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Sell* | 20 | $264.23 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Buy* | 1 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 50 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 91 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 93 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Sell* | 1 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Sell* | 9 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Sell* | 33 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Sell* | 33 | $264.25 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Buy* | 42 | $264.27 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 1 | $264.26 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Unknown* | 7 | $264.27 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 4 | $264.26 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Unknown* | 6 | $264.27 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 1 | $264.27 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 50 | $264.27 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 100 | $264.27 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 20 | $264.25 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 5 | $264.26 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 5 | $264.25 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 4 | $264.25 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 12 | $264.24 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Sell* | 2 | $264.22 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Sell* | 200 | $264.23 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Sell* | 5 | $264.23 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Sell* | 36 | $264.23 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Buy* | 60 | $264.22 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 2 | $264.22 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Buy* | 100 | $264.22 | Automatic Execution |
13:25:29 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
13:25:27 - 19-Aug-26 |
| Sell* | 2 | $264.19 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 4 | $264.20 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 7 | $264.21 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 93 | $264.21 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Buy* | 70 | $264.24 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 400 | $264.22 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Unknown* | 100 | $264.23 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Unknown* | 100 | $264.24 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Unknown* | 150 | $264.24 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Unknown* | 2 | $264.23 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 12 | $264.23 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 10 | $264.23 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 50 | $264.23 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 200 | $264.18 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Unknown* | 262 | $264.175 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 20 | $264.17 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 40 | $264.17 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 50 | $264.17 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 100 | $264.155 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 4 | $264.14 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Buy* | 261 | $264.16 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 12 | $264.15 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 4 | $264.15 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 12 | $264.15 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 8 | $264.13 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 80 | $264.11 | Automatic Execution |
13:24:54 - 19-Aug-26 |
| Sell* | 2 | $264.11 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Sell* | 5 | $264.14 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Buy* | 200 | $264.13 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 50 | $264.12 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 80 | $264.11 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Buy* | 1 | $264.10 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 33 | $264.09 | Automatic Execution |
13:24:37 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:24:37 - 19-Aug-26 |
| Sell* | 26 | $264.09 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 5 | $264.09 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 26 | $264.09 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 5 | $264.11 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Buy* | 95 | $264.11 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Unknown* | 300 | $264.115 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Sell* | 26 | $264.14 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 5 | $264.14 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Sell* | 32 | $264.11 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 2 | $264.11 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 80 | $264.11 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 48 | $264.12 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Unknown* | 12 | $264.11 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 52 | $264.12 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 4 | $264.11 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 100 | $264.11 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 29 | $264.11 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 5 | $264.11 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 20 | $264.15 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Unknown* | 100 | $264.15 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 29 | $264.15 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 12 | $264.14 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 15 | $264.14 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 23 | $264.14 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 62 | $264.14 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Sell* | 12 | $264.08 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Sell* | 12 | $264.08 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 88 | $264.12 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Sell* | 13 | $264.10 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 200 | $264.11 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 60 | $264.11 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 27 | $264.11 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 100 | $264.115 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 27 | $264.11 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Unknown* | 5 | $264.10 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 10 | $264.09 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 10 | $264.09 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 170 | $264.09 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Sell* | 20 | $264.03 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 5 | $264.04 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 4 | $264.04 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 9 | $264.05 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 8 | $264.05 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 5 | $264.05 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 100 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 4 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 4 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 128 | $264.00 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 150 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 3 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 4 | $264.00 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 150 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 150 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 4 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 70 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 1 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 4 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 3 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 7 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 70 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 56 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 4 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 4 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 30 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 10 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 200 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 4 | $264.02 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 3 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 150 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 10 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 5 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 5 | $264.03 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 150 | $264.035 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 125 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 5 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 20 | $264.04 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 20 | $264.05 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 20 | $264.06 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 10 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 4 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 125 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 10 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 10 | $264.07 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 11 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Sell* | 2 | $264.07 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 10 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 25 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 10 | $264.11 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 90 | $264.11 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Unknown* | 10 | $264.10 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 2 | $264.10 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 3 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 200 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Unknown* | 34 | $264.095 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 103 | $264.09 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 4 | $264.06 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 2 | $264.03 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 200 | $264.03 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 2 | $264.05 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 2 | $264.07 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 10 | $264.08 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 100 | $264.08 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 29 | $264.07 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 29 | $264.06 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 28 | $264.06 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 100 | $264.05 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Unknown* | 4 | $264.06 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 6 | $264.05 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Unknown* | 5 | $264.05 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 21 | $264.04 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 79 | $264.04 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Sell* | 5 | $264.02 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 27 | $264.02 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Sell* | 5 | $264.02 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Sell* | 8 | $264.03 | Automatic Execution |
13:22:44 - 19-Aug-26 |
| Sell* | 5 | $264.04 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 170 | $264.10 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 70 | $264.09 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 10 | $264.09 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 4 | $264.00 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 5 | $264.04 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 76 | $264.10 | Automatic Execution |
13:22:38 - 19-Aug-26 |
| Sell* | 100 | $264.055 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 50 | $264.05 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Buy* | 100 | $264.05 | Automatic Execution |
13:22:36 - 19-Aug-26 |
| Sell* | 45 | $264.07 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 15 | $264.09 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 2 | $264.11 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 29 | $264.14 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 26 | $264.14 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 22 | $264.11 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 12 | $264.11 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 4 | $264.13 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 4 | $264.14 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 25 | $264.15 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Unknown* | 261 | $264.12 | Automatic Execution |
13:21:58 - 19-Aug-26 |
| Sell* | 5 | $264.12 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 156 | $264.12 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 44 | $264.12 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 27 | $264.12 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Buy* | 53 | $264.11 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 145 | $264.08 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 12 | $264.08 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 12 | $264.08 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 4 | $264.08 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 10 | $264.10 | Automatic Execution |
13:21:42 - 19-Aug-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 4 | $264.12 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 3 | $264.08 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 150 | $264.08 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 12 | $264.08 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 12 | $264.08 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Unknown* | 1 | $264.09 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 200 | $264.09 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 2 | $264.10 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Sell* | 32 | $264.13 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Sell* | 28 | $264.15 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 1 | $264.15 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 27 | $264.15 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 27 | $264.145 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 27 | $264.145 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 91 | $264.14 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 9 | $264.14 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Sell* | 5 | $264.11 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Unknown* | 20 | $264.10 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 2 | $264.14 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 12 | $264.13 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Sell* | 10 | $264.13 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 24 | $264.14 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 5 | $264.14 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 20 | $264.16 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 5 | $264.13 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Unknown* | 12 | $264.13 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Unknown* | 3 | $264.13 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Sell* | 5 | $264.13 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Sell* | 30 | $264.135 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 70 | $264.14 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 5 | $264.14 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 31 | $264.14 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 2 | $264.14 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 7 | $264.14 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 6 | $264.14 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 7 | $264.15 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 7 | $264.15 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 7 | $264.15 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 4 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 4 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 44 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Unknown* | 5 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Unknown* | 4 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 4 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 4 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 24 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 100 | $264.12 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Unknown* | 3 | $264.13 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 5 | $264.13 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 10 | $264.15 | Automatic Execution |
13:20:40 - 19-Aug-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 6 | $264.12 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 2 | $264.08 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 4 | $264.10 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 20 | $264.10 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 50 | $264.09 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 2 | $264.05 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Buy* | 80 | $264.04 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 48 | $264.03 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $264.03 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 25 | $264.02 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Sell* | 10 | $264.005 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 30 | $263.995 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 10 | $263.995 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Unknown* | 40 | $264.00 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Unknown* | 50 | $264.00 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 6 | $264.02 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 40 | $264.02 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 10 | $264.03 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 30 | $264.03 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 2 | $264.03 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 4 | $264.04 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 5 | $264.04 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 28 | $264.08 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 8 | $264.08 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 90 | $264.08 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 11 | $264.07 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 7 | $264.07 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 80 | $264.07 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 99 | $264.07 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 30 | $264.05 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 13 | $264.05 | Automatic Execution |
13:19:47 - 19-Aug-26 |
| Sell* | 13 | $264.06 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Sell* | 4 | $264.05 | Automatic Execution |
13:19:46 - 19-Aug-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 5 | $264.04 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 10 | $264.03 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 100 | $264.02 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 5 | $264.03 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Sell* | 24 | $264.03 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Sell* | 4 | $264.04 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 30 | $264.04 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Unknown* | 100 | $264.03 | Automatic Execution |
13:19:24 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
13:19:14 - 19-Aug-26 |
| Sell* | 28 | $264.05 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 32 | $264.05 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 5 | $264.05 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Buy* | 70 | $264.05 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 44 | $264.03 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 16 | $264.03 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 20 | $264.01 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
13:18:59 - 19-Aug-26 |
| Sell* | 80 | $263.97 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Sell* | 20 | $263.97 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Sell* | 80 | $263.97 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 15 | $264.00 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 4 | $264.00 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 4 | $264.00 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 6 | $263.96 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Buy* | 60 | $263.99 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 12 | $263.97 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 24 | $263.97 | Automatic Execution |
13:18:41 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 15 | $263.98 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 6 | $264.00 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 6 | $264.00 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 200 | $264.01 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 4 | $264.01 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 100 | $264.02 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 200 | $264.02 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 28 | $264.02 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 200 | $264.02 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 1 | $264.07 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 12 | $264.03 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 6 | $264.01 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 10 | $264.01 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 80 | $264.00 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 5 | $263.99 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 73 | $263.99 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 527 | $263.99 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 80 | $263.99 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Sell* | 28 | $263.955 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Sell* | 29 | $263.95 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 19 | $263.955 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 30 | $263.94 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 32 | $263.95 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Buy* | 2 | $263.98 | Automatic Execution |
13:18:04 - 19-Aug-26 |
| Buy* | 80 | $263.94 | Automatic Execution |
13:18:01 - 19-Aug-26 |
| Buy* | 10 | $263.94 | Automatic Execution |
13:18:01 - 19-Aug-26 |
| Sell* | 32 | $263.93 | Automatic Execution |
13:18:00 - 19-Aug-26 |
| Buy* | 33 | $263.94 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 50 | $263.94 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 2 | $263.92 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 40 | $263.91 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 40 | $263.91 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 6 | $263.89 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 7 | $263.90 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 8 | $263.90 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 2 | $263.90 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 13 | $263.86 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 40 | $263.86 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 50 | $263.85 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 10 | $263.85 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 90 | $263.85 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 10 | $263.84 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 32 | $263.82 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 30 | $263.83 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Sell* | 5 | $263.83 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 40 | $263.83 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Sell* | 32 | $263.82 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 32 | $263.82 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 2 | $263.83 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 146 | $263.82 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 54 | $263.83 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 146 | $263.83 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 55 | $263.82 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 5 | $263.82 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 31 | $263.85 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 4 | $263.86 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 13 | $263.87 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 5 | $263.86 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Sell* | 1 | $263.83 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 70 | $263.85 | Automatic Execution |
13:17:10 - 19-Aug-26 |
| Sell* | 30 | $263.86 | Automatic Execution |
13:17:10 - 19-Aug-26 |
| Buy* | 100 | $263.87 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 48 | $263.85 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 2 | $263.88 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 2 | $263.88 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 2 | $263.86 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 60 | $263.85 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 2 | $263.86 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 5 | $263.87 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 15 | $263.88 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $263.88 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 4 | $263.88 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 100 | $263.89 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 4 | $263.90 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 4 | $263.90 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 6 | $263.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 10 | $263.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 2 | $263.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 4 | $263.95 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 12 | $263.955 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 1 | $263.97 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 23 | $263.94 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 7 | $263.91 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 8 | $263.92 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 500 | $263.92 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 2 | $263.92 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 4 | $263.92 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 147 | $263.92 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Buy* | 70 | $263.95 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
13:16:48 - 19-Aug-26 |
| Sell* | 5 | $263.94 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 100 | $263.96 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 4 | $263.96 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Unknown* | 1 | $263.975 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 1 | $263.97 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 41 | $263.99 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 159 | $263.99 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 15 | $263.99 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 200 | $263.99 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 5 | $264.00 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 2 | $264.01 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 4 | $264.02 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Buy* | 20 | $264.04 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Sell* | 1 | $264.02 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 10 | $264.03 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 2 | $264.02 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 4 | $264.02 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Buy* | 77 | $264.05 | Automatic Execution |
13:16:38 - 19-Aug-26 |
| Sell* | 200 | $264.03 | Automatic Execution |
13:16:37 - 19-Aug-26 |
| Sell* | 2 | $264.04 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 40 | $264.04 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 7 | $264.07 | Automatic Execution |
13:16:34 - 19-Aug-26 |
| Sell* | 129 | $264.08 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Sell* | 71 | $264.08 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 27 | $264.10 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 10 | $264.10 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Unknown* | 47 | $264.11 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 150 | $264.10 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 72 | $264.09 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 72 | $264.09 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 100 | $264.10 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 32 | $264.10 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 31 | $264.11 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Sell* | 99 | $264.12 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 2,000 | $264.12 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 4 | $264.13 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 60 | $264.14 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 16 | $264.14 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 60 | $264.14 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 10 | $264.15 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Buy* | 17 | $264.17 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Buy* | 83 | $264.18 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Unknown* | 17 | $264.18 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 12 | $264.17 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Sell* | 3 | $264.15 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Sell* | 36 | $264.16 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 4 | $264.18 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 37 | $264.18 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 60 | $264.17 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 47 | $264.18 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 47 | $264.19 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 47 | $264.19 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 4 | $264.19 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 13 | $264.19 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 26 | $264.17 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 10 | $264.17 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 47 | $264.17 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 47 | $264.17 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 149 | $264.17 | Automatic Execution |
13:16:03 - 19-Aug-26 |
| Sell* | 26 | $264.17 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Sell* | 47 | $264.18 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 27 | $264.17 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 20 | $264.17 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 100 | $264.17 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 47 | $264.18 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 10 | $264.20 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 72 | $264.20 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 60 | $264.19 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 60 | $264.19 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Sell* | 30 | $264.20 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 2 | $264.20 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 14 | $264.22 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 1 | $264.36 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 100 | $264.35 | Automatic Execution |
12:57:27 - 19-Aug-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Sell* | 4 | $264.38 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 7 | $264.40 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Buy* | 223 | $264.32 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 20 | $264.32 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 26 | $264.33 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 80 | $264.33 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Sell* | 20 | $264.33 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Unknown* | 1 | $264.35 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 3 | $264.36 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Unknown* | 70 | $264.345 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 50 | $264.35 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 3 | $264.35 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 1 | $264.37 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 100 | $264.35 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 22 | $264.36 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 67 | $264.36 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Unknown* | 16 | $264.34 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 300 | $264.34 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Sell* | 100 | $264.34 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 33 | $264.35 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 215 | $264.34 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 1 | $264.34 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 3 | $264.34 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 7 | $264.33 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Sell* | 5 | $264.27 | Automatic Execution |
12:56:59 - 19-Aug-26 |
| Sell* | 30 | $264.27 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 2 | $264.27 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 4 | $264.27 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 30 | $264.28 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 70 | $264.28 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 70 | $264.28 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Sell* | 70 | $264.275 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 100 | $264.275 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 35 | $264.27 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 35 | $264.275 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 63 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 111 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 137 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 89 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 200 | $264.29 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 10 | $264.32 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 29 | $264.32 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 1 | $264.31 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Buy* | 20 | $264.31 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Unknown* | 50 | $264.255 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 6 | $264.25 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 3 | $264.25 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Sell* | 2 | $264.25 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 150 | $264.305 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 70 | $264.305 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 70 | $264.305 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 70 | $264.305 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 50 | $264.305 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 70 | $264.305 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $264.305 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 1 | $264.31 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 31 | $264.31 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 111 | $264.34 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 2 | $264.33 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 85 | $264.34 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 191 | $264.34 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 132 | $264.34 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 93 | $264.34 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Unknown* | 11 | $264.31 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 20 | $264.295 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 70 | $264.295 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 70 | $264.295 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 70 | $264.295 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 70 | $264.295 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 86 | $264.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 2 | $264.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 12 | $264.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 22 | $264.26 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Unknown* | 100 | $264.24 | Automatic Execution |
12:56:08 - 19-Aug-26 |
| Sell* | 30 | $264.26 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Sell* | 12 | $264.28 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 50 | $264.29 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Sell* | 16 | $264.25 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 100 | $264.26 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 120 | $264.28 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 2 | $264.28 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 28 | $264.30 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 45 | $264.30 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 29 | $264.31 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 11 | $264.31 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 4 | $264.31 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Sell* | 17 | $264.32 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Sell* | 17 | $264.32 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Buy* | 1 | $264.32 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 28 | $264.28 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 4 | $264.28 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 13 | $264.27 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 17 | $264.28 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 17 | $264.28 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 17 | $264.29 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Sell* | 17 | $264.29 | Automatic Execution |
12:55:04 - 19-Aug-26 |
| Buy* | 5 | $264.28 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 21 | $264.26 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 30 | $264.25 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 32 | $264.25 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 200 | $264.24 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 95 | $264.20 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 4 | $264.18 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 2 | $264.19 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 25 | $264.19 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 100 | $264.205 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 50 | $264.20 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 1 | $264.20 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 15 | $264.19 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 8 | $264.19 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 7 | $264.18 | Automatic Execution |
12:54:19 - 19-Aug-26 |
| Buy* | 20 | $264.18 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Unknown* | 27 | $264.155 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Sell* | 4 | $264.15 | Automatic Execution |
12:54:11 - 19-Aug-26 |
| Buy* | 3 | $264.18 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 40 | $264.12 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 50 | $264.11 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 52 | $264.11 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 48 | $264.11 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 30 | $264.085 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 8 | $264.08 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 12 | $264.09 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 521 | $264.09 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 566 | $264.09 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 10 | $264.10 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 25 | $264.10 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 120 | $264.10 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Sell* | 2 | $264.11 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 125 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 34 | $264.13 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 80 | $264.13 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 1 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 40 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 3 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 3 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 16 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 4 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 80 | $264.14 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 21 | $264.15 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
12:53:39 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 9 | $264.15 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 41 | $264.15 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 27 | $264.15 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 100 | $264.175 | Automatic Execution |
12:53:29 - 19-Aug-26 |
| Sell* | 200 | $264.175 | Automatic Execution |
12:53:29 - 19-Aug-26 |
| Buy* | 100 | $264.16 | Automatic Execution |
12:53:29 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
12:53:29 - 19-Aug-26 |
| Buy* | 20 | $264.15 | Automatic Execution |
12:53:29 - 19-Aug-26 |
| Sell* | 59 | $264.13 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Buy* | 103 | $264.13 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 1 | $264.13 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 5 | $264.11 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 17 | $264.13 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 2 | $264.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 34 | $264.16 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 29 | $264.16 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 50 | $264.16 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 3 | $264.13 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 100 | $264.11 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $264.11 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 28 | $264.07 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 800 | $264.07 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 72 | $264.07 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 35 | $264.07 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 1 | $264.05 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Sell* | 23 | $264.03 | Automatic Execution |
12:52:49 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $264.04 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 43 | $264.015 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 2 | $263.98 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Buy* | 4 | $264.00 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 2 | $263.97 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 25 | $263.98 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 38 | $264.01 | Automatic Execution |
12:52:20 - 19-Aug-26 |
| Buy* | 80 | $263.98 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 20 | $263.98 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 20 | $263.98 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 80 | $263.98 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
12:52:19 - 19-Aug-26 |
| Sell* | 2 | $263.97 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 3 | $263.97 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 2 | $263.97 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
12:52:07 - 19-Aug-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 8 | $263.98 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 1 | $263.98 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 7 | $263.96 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 7 | $263.96 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 4 | $264.00 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 7 | $264.01 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 120 | $264.015 | Automatic Execution |
12:51:59 - 19-Aug-26 |
| Sell* | 8 | $264.01 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 6 | $264.01 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 9 | $264.01 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 4 | $264.01 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 27 | $264.03 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 4 | $264.03 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 27 | $264.03 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 11 | $264.04 | Automatic Execution |
12:51:58 - 19-Aug-26 |
| Sell* | 16 | $264.04 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 29 | $264.08 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 14 | $264.08 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 27 | $264.05 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 27 | $264.05 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 2 | $264.07 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 26 | $264.06 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 10 | $264.07 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 70 | $264.07 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 70 | $264.07 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 70 | $264.07 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 12 | $264.08 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 22 | $264.08 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $264.07 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 1 | $264.06 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 27 | $264.03 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Sell* | 27 | $264.03 | Automatic Execution |
12:51:47 - 19-Aug-26 |
| Buy* | 50 | $264.03 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 58 | $264.02 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 397 | $264.00 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 203 | $264.00 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 300 | $264.00 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 37 | $263.99 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 1 | $263.98 | Automatic Execution |
12:51:33 - 19-Aug-26 |
| Unknown* | 1 | $264.00 | Automatic Execution |
12:51:32 - 19-Aug-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Buy* | 100 | $263.99 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 7 | $263.96 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Sell* | 100 | $263.95 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Sell* | 2 | $263.98 | Automatic Execution |
12:51:20 - 19-Aug-26 |
| Sell* | 5 | $263.99 | Automatic Execution |
12:51:20 - 19-Aug-26 |
| Sell* | 5 | $263.99 | Automatic Execution |
12:51:20 - 19-Aug-26 |
| Buy* | 16 | $264.02 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 15 | $264.02 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 1 | $264.02 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 31 | $264.02 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 1 | $264.02 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 20 | $264.02 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Buy* | 80 | $264.02 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Sell* | 2 | $263.99 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Sell* | 3 | $263.99 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Buy* | 47 | $264.02 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 7 | $264.02 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 1 | $264.01 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 100 | $264.01 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 27 | $263.98 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 5 | $264.00 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 4 | $264.00 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 88 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 17 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 300 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $264.015 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 80 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 159 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 241 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 159 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 141 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 159 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 82 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 20 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Unknown* | 298 | $264.01 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Unknown* | 2 | $264.01 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 141 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 159 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 196 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 159 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Sell* | 4 | $263.99 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 241 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 159 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 245 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 55 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 300 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 42 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 58 | $264.00 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 35 | $263.99 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 65 | $263.99 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 5 | $263.96 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 100 | $263.96 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 82 | $263.95 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 18 | $263.95 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 1 | $263.95 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 1 | $263.94 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Sell* | 100 | $263.94 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 15 | $263.94 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Buy* | 84 | $263.94 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Buy* | 16 | $263.94 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Buy* | 1 | $263.94 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Buy* | 100 | $263.94 | Automatic Execution |
12:50:49 - 19-Aug-26 |
| Sell* | 26 | $263.92 | Automatic Execution |
12:50:46 - 19-Aug-26 |
| Sell* | 3 | $263.97 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $263.99 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 13 | $263.99 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 87 | $263.99 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 16 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 30 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 20 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 65 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 1 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 3 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 150 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 100 | $264.00 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 8 | $264.01 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 150 | $264.015 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 100 | $264.01 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Buy* | 188 | $264.045 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 20 | $264.05 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 212 | $264.045 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 2 | $264.09 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 62 | $264.07 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 85 | $264.06 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 15 | $264.06 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 100 | $264.06 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 350 | $264.05 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Unknown* | 100 | $264.06 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 75 | $264.06 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 25 | $264.06 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 87 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Buy* | 13 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $264.06 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Unknown* | 100 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 30 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Unknown* | 70 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 1 | $264.07 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 1 | $264.08 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Unknown* | 10 | $264.11 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 70 | $264.11 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 1 | $264.10 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 13 | $264.09 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 1 | $264.105 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 30 | $264.11 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 40 | $264.13 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 1 | $264.13 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 100 | $264.13 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 88 | $264.12 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 100 | $264.12 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 12 | $264.12 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 17 | $264.09 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 2 | $264.09 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 120 | $264.10 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 1 | $264.13 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 3 | $264.13 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 58 | $264.09 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 42 | $264.09 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 85 | $264.09 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 100 | $264.09 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Buy* | 100 | $264.09 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 10 | $264.075 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Buy* | 10 | $264.08 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 200 | $264.12 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 1 | $264.12 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 20 | $264.12 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 34 | $264.13 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 10 | $264.13 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 2 | $264.13 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Sell* | 4 | $264.13 | Automatic Execution |
12:49:41 - 19-Aug-26 |
| Buy* | 50 | $264.16 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Sell* | 28 | $264.15 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Sell* | 52 | $264.15 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 70 | $264.15 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 4 | $264.15 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 70 | $264.15 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 70 | $264.15 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Sell* | 500 | $264.17 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 20 | $264.185 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 1 | $264.21 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Buy* | 20 | $264.20 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 65 | $264.20 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 35 | $264.20 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 18 | $264.19 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 18 | $264.19 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 4 | $264.19 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 4 | $264.19 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $264.19 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 64 | $264.19 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $264.22 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 100 | $264.23 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Sell* | 37 | $264.19 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 33 | $264.19 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Sell* | 5 | $264.20 | Automatic Execution |
12:49:14 - 19-Aug-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 84 | $264.19 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 95 | $264.19 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 5 | $264.19 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 70 | $264.155 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 150 | $264.155 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 70 | $264.155 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 70 | $264.155 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 200 | $264.18 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 20 | $264.18 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 8 | $264.18 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 2 | $264.18 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 6 | $264.17 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 6 | $264.17 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 6 | $264.17 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 1 | $264.17 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 27 | $264.14 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 18 | $264.16 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 1 | $264.14 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Sell* | 8 | $264.12 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 2 | $264.12 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 15 | $264.13 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 1 | $264.13 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Sell* | 2 | $264.18 | Automatic Execution |
12:48:55 - 19-Aug-26 |
| Buy* | 60 | $264.21 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 6 | $264.21 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 100 | $264.21 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 1 | $264.21 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 83 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Unknown* | 17 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 81 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 19 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 6 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 1 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 100 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 70 | $264.17 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 70 | $264.17 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 140 | $264.17 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 70 | $264.17 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 4 | $264.19 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 13 | $264.20 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 5 | $264.22 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 100 | $264.22 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 125 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 150 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 2 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 70 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 125 | $264.22 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 70 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 100 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 70 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 29 | $264.23 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 10 | $264.25 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 100 | $264.27 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 1 | $264.28 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Sell* | 29 | $264.30 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 46 | $264.31 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 46 | $264.31 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Sell* | 46 | $264.31 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Sell* | 46 | $264.33 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Unknown* | 70 | $264.345 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 6 | $264.35 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 49 | $264.35 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 45 | $264.35 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 15 | $264.32 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 2 | $264.32 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 80 | $264.30 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 60 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 70 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 70 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 70 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 70 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 70 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 100 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 70 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 20 | $264.30 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Sell* | 1 | $264.29 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 20 | $264.34 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 2 | $264.35 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 28 | $264.35 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 1 | $264.36 | Automatic Execution |
12:48:29 - 19-Aug-26 |
| Buy* | 1 | $264.36 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 18 | $264.36 | Automatic Execution |
12:48:26 - 19-Aug-26 |
| Sell* | 1 | $264.41 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Sell* | 50 | $264.42 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 50 | $264.42 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 50 | $264.42 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Unknown* | 50 | $264.435 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Unknown* | 100 | $264.435 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 43 | $264.42 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 50 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 2 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 2 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 11 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 11 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 5 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 50 | $264.435 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 50 | $264.44 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 5 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 50 | $264.45 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 5 | $264.43 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 4 | $264.46 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 5 | $264.42 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 2 | $264.41 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 50 | $264.39 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 4 | $264.41 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 100 | $264.42 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 10 | $264.46 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 9 | $264.49 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 1 | $264.48 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 1 | $264.48 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 41 | $264.49 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 57 | $264.49 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Unknown* | 2 | $264.49 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 15 | $264.49 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Sell* | 21 | $264.59 | Automatic Execution |
12:48:00 - 19-Aug-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Sell* | 10 | $264.58 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Sell* | 4 | $264.58 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 100 | $264.59 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Sell* | 300 | $264.58 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Sell* | 32 | $264.59 | Automatic Execution |
12:47:59 - 19-Aug-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
12:47:55 - 19-Aug-26 |
| Buy* | 50 | $264.59 | Automatic Execution |
12:47:55 - 19-Aug-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
12:47:55 - 19-Aug-26 |
| Sell* | 4 | $264.59 | Automatic Execution |
12:47:55 - 19-Aug-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Buy* | 80 | $264.61 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Buy* | 160 | $264.61 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 4 | $264.59 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Sell* | 5 | $264.59 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Buy* | 3 | $264.59 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
12:47:32 - 19-Aug-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 5 | $264.59 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 10 | $264.59 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Buy* | 20 | $264.61 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Buy* | 20 | $264.61 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Sell* | 31 | $264.59 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Sell* | 7 | $264.60 | Automatic Execution |
12:47:20 - 19-Aug-26 |
| Sell* | 8 | $264.60 | Automatic Execution |
12:47:14 - 19-Aug-26 |
| Buy* | 1 | $264.61 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 10 | $264.58 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 10 | $264.58 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 10 | $264.58 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 37 | $264.58 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 1 | $264.58 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 39 | $264.59 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 1 | $264.59 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 4 | $264.59 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 39 | $264.59 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 39 | $264.60 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 11 | $264.60 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 86 | $264.60 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Unknown* | 39 | $264.61 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 39 | $264.61 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 50 | $264.61 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 29 | $264.61 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 39 | $264.62 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 39 | $264.62 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 80 | $264.625 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 5 | $264.61 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 10 | $264.64 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 200 | $264.64 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 50 | $264.66 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 50 | $264.67 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 200 | $264.685 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 100 | $264.685 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 29 | $264.68 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 10 | $264.68 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 50 | $264.68 | Automatic Execution |
12:46:21 - 19-Aug-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 50 | $264.69 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 4 | $264.68 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Buy* | 50 | $264.68 | Automatic Execution |
12:46:10 - 19-Aug-26 |
| Unknown* | 100 | $264.67 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 100 | $264.67 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 50 | $264.67 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 80 | $264.66 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Buy* | 60 | $264.66 | Automatic Execution |
12:46:06 - 19-Aug-26 |
| Buy* | 20 | $264.66 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Unknown* | 7 | $264.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
12:45:58 - 19-Aug-26 |
| Sell* | 32 | $264.63 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 5 | $264.725 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Unknown* | 70 | $264.725 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Unknown* | 100 | $264.725 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Unknown* | 200 | $264.725 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Buy* | 150 | $264.70 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 28 | $264.72 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 10 | $264.73 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 1 | $264.74 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 30 | $264.73 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 8 | $264.73 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Sell* | 11 | $264.75 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 10 | $264.75 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 300 | $264.71 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 17 | $264.71 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Sell* | 17 | $264.73 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 20 | $264.72 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 5 | $264.71 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 84 | $264.70 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Sell* | 8 | $264.675 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 2 | $264.68 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 4 | $264.67 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Buy* | 7 | $264.64 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 100 | $264.63 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 20 | $264.63 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 80 | $264.65 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 29 | $264.66 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 489 | $264.66 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 20 | $264.67 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 17 | $264.67 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 50 | $264.67 | Automatic Execution |
12:25:03 - 19-Aug-26 |
| Sell* | 17 | $264.68 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 11 | $264.66 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Sell* | 3 | $264.67 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Sell* | 14 | $264.67 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 87 | $264.68 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 17 | $264.68 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 13 | $264.68 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 17 | $264.70 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 150 | $264.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 300 | $264.71 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 2 | $264.70 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:24:42 - 19-Aug-26 |
| Buy* | 13 | $264.68 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 87 | $264.68 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 100 | $264.68 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 5 | $264.69 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 60 | $264.70 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Sell* | 80 | $264.72 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 20 | $264.72 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 207 | $264.72 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 26 | $264.72 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 100 | $264.72 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 100 | $264.71 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 80 | $264.70 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 100 | $264.70 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Unknown* | 20 | $264.72 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 200 | $264.70 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 196 | $264.70 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Unknown* | 80 | $264.72 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 4 | $264.70 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 70 | $264.71 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Unknown* | 100 | $264.72 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 10 | $264.74 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 10 | $264.74 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 10 | $264.74 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Buy* | 50 | $264.73 | Automatic Execution |
12:24:21 - 19-Aug-26 |
| Sell* | 4 | $264.71 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Sell* | 3 | $264.71 | Automatic Execution |
12:24:20 - 19-Aug-26 |
| Unknown* | 82 | $264.725 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 72 | $264.71 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 70 | $264.71 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 125 | $264.71 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Buy* | 10 | $264.73 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 27 | $264.71 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 4 | $264.72 | Automatic Execution |
12:24:12 - 19-Aug-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
12:24:10 - 19-Aug-26 |
| Buy* | 3 | $264.75 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 40 | $264.72 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 10 | $264.72 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 50 | $264.72 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 1 | $264.72 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 50 | $264.72 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Buy* | 200 | $264.71 | Automatic Execution |
12:23:54 - 19-Aug-26 |
| Buy* | 50 | $264.685 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 79 | $264.69 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 121 | $264.69 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 5 | $264.67 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 5 | $264.67 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 5 | $264.67 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 100 | $264.67 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 28 | $264.70 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 8 | $264.71 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Buy* | 9 | $264.71 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 100 | $264.69 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Unknown* | 4 | $264.76 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 1 | $264.73 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 17 | $264.70 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 25 | $264.70 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 65 | $264.69 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 1 | $264.68 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 91 | $264.67 | Automatic Execution |
12:23:05 - 19-Aug-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 50 | $264.69 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 2 | $264.65 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 100 | $264.63 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 20 | $264.56 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 90 | $264.56 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 8 | $264.56 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $264.47 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 20 | $264.50 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Sell* | 50 | $264.50 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 40 | $264.51 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 40 | $264.50 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 43 | $264.50 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 19 | $264.50 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 12 | $264.43 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 2 | $264.43 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 28 | $264.43 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 50 | $264.45 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Sell* | 50 | $264.46 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 5 | $264.45 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 8 | $264.43 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 300 | $264.43 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 7 | $264.43 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Sell* | 1 | $264.43 | Automatic Execution |
12:22:12 - 19-Aug-26 |
| Sell* | 100 | $264.46 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Sell* | 2 | $264.48 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Unknown* | 89 | $264.50 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Unknown* | 100 | $264.50 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 25 | $264.50 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 400 | $264.50 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 3 | $264.50 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 999 | $264.50 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 6 | $264.51 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 6 | $264.52 | Automatic Execution |
12:22:06 - 19-Aug-26 |
| Sell* | 10 | $264.55 | Automatic Execution |
12:22:06 - 19-Aug-26 |
| Sell* | 18 | $264.55 | Automatic Execution |
12:22:06 - 19-Aug-26 |
| Sell* | 154 | $264.59 | Automatic Execution |
12:22:04 - 19-Aug-26 |
| Sell* | 200 | $264.60 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 100 | $264.60 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 5 | $264.62 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 28 | $264.63 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 2 | $264.64 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 4 | $264.66 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 4 | $264.65 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Buy* | 20 | $264.67 | Automatic Execution |
12:21:59 - 19-Aug-26 |
| Sell* | 29 | $264.65 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 3 | $264.67 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $264.67 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 50 | $264.62 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 80 | $264.65 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 11 | $264.65 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 40 | $264.67 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 125 | $264.68 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 120 | $264.69 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 1 | $264.69 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 40 | $264.70 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 50 | $264.71 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 200 | $264.73 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 1 | $264.71 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 100 | $264.72 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 50 | $264.72 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $264.71 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 20 | $264.75 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 60 | $264.76 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 5 | $264.76 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 55 | $264.76 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 45 | $264.76 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Unknown* | 60 | $264.78 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 136 | $264.78 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 100 | $264.78 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 10 | $264.81 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 81 | $264.81 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 9 | $264.81 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 192 | $264.81 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 8 | $264.81 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 1 | $264.81 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 200 | $264.81 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 29 | $264.82 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 40 | $264.83 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 6 | $264.83 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 100 | $264.81 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 600 | $264.80 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 6 | $264.77 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 25 | $264.77 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 6 | $264.77 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 27 | $264.78 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 20 | $264.77 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 5 | $264.77 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 20 | $264.77 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 14 | $264.77 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 33 | $264.78 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Buy* | 1 | $264.78 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 300 | $264.77 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 1 | $264.77 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Unknown* | 100 | $264.75 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Buy* | 3 | $264.76 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 20 | $264.75 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Buy* | 2 | $264.77 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 30 | $264.75 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Sell* | 20 | $264.75 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 10 | $264.75 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 20 | $264.76 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Buy* | 100 | $264.74 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Unknown* | 100 | $264.73 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 8 | $264.73 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $264.75 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 50 | $264.76 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Sell* | 20 | $264.76 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 60 | $264.76 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 60 | $264.76 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 20 | $264.76 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 27 | $264.77 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Sell* | 6 | $264.77 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 60 | $264.79 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Buy* | 1 | $264.79 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 4 | $264.78 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 70 | $264.775 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 150 | $264.775 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Buy* | 5 | $264.75 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 50 | $264.71 | Automatic Execution |
12:19:57 - 19-Aug-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Sell* | 30 | $264.70 | Automatic Execution |
12:19:56 - 19-Aug-26 |
| Buy* | 33 | $264.66 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 10 | $264.62 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 10 | $264.62 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Sell* | 15 | $264.60 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 6 | $264.61 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 100 | $264.61 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 200 | $264.63 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 80 | $264.64 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 25 | $264.66 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 28 | $264.70 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 2 | $264.71 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Sell* | 13 | $264.71 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Buy* | 49 | $264.71 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 50 | $264.71 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 16 | $264.69 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 84 | $264.70 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 96 | $264.70 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 8 | $264.70 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 1 | $264.70 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 100 | $264.70 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 8 | $264.69 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 1 | $264.69 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 46 | $264.69 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 54 | $264.69 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 46 | $264.69 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 10 | $264.68 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 86 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 4 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 14 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 44 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 50 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 6 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 94 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 6 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 200 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 94 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 6 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 14 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 45 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 41 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 9 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 1 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 4 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 6 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 7 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 24 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 76 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 69 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 31 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 81 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 13 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 6 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 86 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 14 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 32 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 27 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 73 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 27 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 73 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 34 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 47 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 13 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 40 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 60 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 40 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 52 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Unknown* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 48 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 50 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 13 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 6 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 14 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 13 | $264.64 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 100 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 23 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 23 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 77 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 77 | $264.65 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 106 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 94 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 6 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 66 | $264.65 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 34 | $264.65 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 66 | $264.65 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 34 | $264.65 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 73 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 27 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 65 | $264.67 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 70 | $264.65 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 70 | $264.64 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 9 | $264.63 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Sell* | 17 | $264.62 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 20 | $264.62 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 9 | $264.63 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Buy* | 28 | $264.64 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 1 | $264.64 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 8 | $264.63 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 27 | $264.64 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 9 | $264.62 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 10 | $264.62 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 1 | $264.63 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 89 | $264.65 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 11 | $264.65 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 100 | $264.65 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 100 | $264.62 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Sell* | 31 | $264.62 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 75 | $264.63 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 69 | $264.62 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 3 | $264.59 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Sell* | 50 | $264.595 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 12 | $264.61 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 50 | $264.60 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Sell* | 5 | $264.59 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 52 | $264.60 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 1 | $264.60 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 27 | $264.60 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 41 | $264.62 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Sell* | 10 | $264.62 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Unknown* | 50 | $264.63 | Automatic Execution |
12:18:21 - 19-Aug-26 |
| Sell* | 25 | $264.61 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 401 | $264.56 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Buy* | 3 | $264.57 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 16 | $264.56 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Buy* | 9 | $264.57 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Buy* | 4 | $264.57 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 50 | $264.56 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 31 | $264.56 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 70 | $264.60 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 43 | $264.61 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 73 | $264.61 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 73 | $264.61 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 47 | $264.57 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 47 | $264.62 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Sell* | 30 | $264.65 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 6 | $264.66 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 60 | $264.65 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 17 | $264.66 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 100 | $264.66 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 60 | $264.65 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 1 | $264.64 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 10 | $264.62 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $264.62 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 4 | $264.66 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 1 | $264.65 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 50 | $264.63 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 50 | $264.63 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 100 | $264.64 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 10 | $264.64 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 6 | $264.69 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 15 | $264.70 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Unknown* | 55 | $264.73 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 89 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 5 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 5 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 33 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 67 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 200 | $264.74 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 100 | $264.74 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 47 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $264.75 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 150 | $264.76 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 70 | $264.76 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 70 | $264.76 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 150 | $264.76 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 17 | $264.76 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 17 | $264.77 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 17 | $264.77 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 17 | $264.76 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 97 | $264.78 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Buy* | 100 | $264.78 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Buy* | 200 | $264.78 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 50 | $264.755 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 3 | $264.78 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Buy* | 4 | $264.77 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 31 | $264.77 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 4 | $264.76 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 17 | $264.76 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 20 | $264.76 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 17 | $264.76 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Buy* | 100 | $264.79 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Unknown* | 100 | $264.78 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Buy* | 5 | $264.78 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Buy* | 3 | $264.78 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 17 | $264.77 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 1 | $264.77 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Sell* | 100 | $264.77 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Sell* | 15 | $264.77 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Sell* | 70 | $264.78 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Sell* | 150 | $264.78 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Sell* | 2 | $264.77 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Sell* | 10 | $264.76 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 10 | $264.81 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 17 | $264.81 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 23 | $264.83 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 125 | $264.83 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 148 | $264.83 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Buy* | 2 | $264.83 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 39 | $264.82 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 6 | $264.83 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 80 | $264.82 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 10 | $264.82 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 20 | $264.82 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 50 | $264.82 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 10 | $264.82 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 10 | $264.82 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 10 | $264.82 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 3 | $264.80 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Sell* | 29 | $264.80 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 100 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 7 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 80 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 12 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 1 | $264.78 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 7 | $264.77 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 93 | $264.77 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 7 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 100 | $264.76 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 100 | $264.77 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Sell* | 1 | $264.75 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 1 | $264.765 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 1 | $264.765 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 1 | $264.765 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 4 | $264.765 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Unknown* | 100 | $264.77 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 60 | $264.77 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 100 | $264.79 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 10 | $264.80 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 10 | $264.80 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 100 | $264.80 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 10 | $264.80 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 10 | $264.80 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 5 | $264.80 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 10 | $264.81 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 100 | $264.81 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 22 | $264.83 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Sell* | 78 | $264.83 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Sell* | 80 | $264.85 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Sell* | 50 | $264.86 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 40 | $264.86 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 15 | $264.87 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 31 | $264.88 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Sell* | 200 | $264.88 | Automatic Execution |
12:16:41 - 19-Aug-26 |
| Buy* | 40 | $264.92 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Sell* | 100 | $264.92 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 6 | $264.93 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 65 | $264.87 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Sell* | 2 | $264.89 | Automatic Execution |
12:16:16 - 19-Aug-26 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 100 | $264.94 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 57 | $264.95 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 1 | $264.95 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 3 | $264.95 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Buy* | 1 | $264.97 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 30 | $264.97 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 20 | $264.97 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 30 | $264.98 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Buy* | 50 | $265.00 | Automatic Execution |
12:15:56 - 19-Aug-26 |
| Buy* | 1 | $264.99 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 34 | $264.96 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 14 | $264.97 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 100 | $264.97 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 6 | $264.53 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Unknown* | 200 | $264.49 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 50 | $264.50 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 10 | $264.50 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 50 | $264.435 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Sell* | 50 | $264.435 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Sell* | 50 | $264.425 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 4 | $264.44 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 2 | $264.43 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 2 | $264.43 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Sell* | 6 | $264.39 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Sell* | 10 | $264.39 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Sell* | 24 | $264.39 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 24 | $264.38 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 10 | $264.38 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 24 | $264.39 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 5 | $264.41 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 2 | $264.41 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 1 | $264.415 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 5 | $264.42 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 10 | $264.44 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 10 | $264.44 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 17 | $264.44 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 4 | $264.44 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 1 | $264.465 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 17 | $264.45 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 5 | $264.46 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Buy* | 5 | $264.49 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 25 | $264.41 | Automatic Execution |
11:52:26 - 19-Aug-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Sell* | 7 | $264.41 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Sell* | 10 | $264.43 | Automatic Execution |
11:52:24 - 19-Aug-26 |
| Sell* | 5 | $264.44 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 100 | $264.44 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 100 | $264.44 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 51 | $264.42 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 49 | $264.42 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 79 | $264.41 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 21 | $264.41 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 40 | $264.41 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 60 | $264.41 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 67 | $264.395 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 10 | $264.41 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Buy* | 90 | $264.41 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Buy* | 115 | $264.39 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 16 | $264.37 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 3 | $264.37 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 1 | $264.37 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 3 | $264.37 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 10 | $264.37 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 17 | $264.37 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 50 | $264.35 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 50 | $264.35 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 2 | $264.38 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 17 | $264.38 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 17 | $264.39 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 1 | $264.39 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Buy* | 16 | $264.40 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Buy* | 1 | $264.40 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 80 | $264.39 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 60 | $264.40 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 10 | $264.40 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Sell* | 17 | $264.40 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Buy* | 100 | $264.43 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 100 | $264.45 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Buy* | 30 | $264.41 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 70 | $264.41 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 4 | $264.40 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 50 | $264.385 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Buy* | 4 | $264.42 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Buy* | 96 | $264.42 | Automatic Execution |
11:51:25 - 19-Aug-26 |
| Sell* | 33 | $264.39 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Sell* | 300 | $264.39 | Automatic Execution |
11:51:23 - 19-Aug-26 |
| Buy* | 1 | $264.40 | Automatic Execution |
11:51:19 - 19-Aug-26 |
| Sell* | 3 | $264.36 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 60 | $264.36 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 200 | $264.37 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 20 | $264.37 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 87 | $264.40 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 200 | $264.40 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 113 | $264.40 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 200 | $264.40 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 2 | $264.45 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Buy* | 10 | $264.42 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 1 | $264.43 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 8 | $264.40 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Sell* | 35 | $264.42 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 17 | $264.42 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $264.42 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $264.42 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $264.42 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 17 | $264.43 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 52 | $264.43 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 44 | $264.43 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 17 | $264.44 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 32 | $264.44 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 20 | $264.44 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 17 | $264.44 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 10 | $264.44 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Buy* | 20 | $264.45 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Buy* | 1 | $264.44 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 52 | $264.41 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 17 | $264.41 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Buy* | 91 | $264.45 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 50 | $264.45 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 50 | $264.435 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 57 | $264.45 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Buy* | 5 | $264.41 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 200 | $264.39 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 17 | $264.38 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 3 | $264.37 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 1 | $264.42 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 4 | $264.40 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 10 | $264.40 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 10 | $264.40 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Sell* | 38 | $264.38 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Buy* | 1 | $264.40 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 20 | $264.41 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 10 | $264.43 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 200 | $264.43 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 1 | $264.45 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 38 | $264.39 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 56 | $264.41 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 4 | $264.41 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 60 | $264.42 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 100 | $264.43 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 200 | $264.44 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 56 | $264.48 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 3 | $264.47 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 12 | $264.50 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 70 | $264.50 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 10 | $264.48 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Sell* | 90 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 41 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 159 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 41 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 159 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 41 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 159 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 41 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 159 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 200 | $264.50 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Sell* | 50 | $264.50 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Unknown* | 29 | $264.50 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 18 | $264.51 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 11 | $264.50 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 5 | $264.50 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 2 | $264.49 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 100 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 47 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 53 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 100 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 60 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 30 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 6 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 4 | $264.48 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 20 | $264.47 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Sell* | 140 | $264.48 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Sell* | 20 | $264.49 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Sell* | 50 | $264.51 | Automatic Execution |
11:50:09 - 19-Aug-26 |
| Buy* | 2 | $264.54 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 20 | $264.52 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 2 | $264.53 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 6 | $264.51 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 30 | $264.59 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 70 | $264.585 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 35 | $264.59 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 95 | $264.59 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 70 | $264.585 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 5 | $264.59 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 125 | $264.59 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 70 | $264.585 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 18 | $264.56 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 30 | $264.56 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 165 | $264.54 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 18 | $264.54 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
11:49:52 - 19-Aug-26 |
| Sell* | 1 | $264.54 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 100 | $264.54 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 120 | $264.54 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 30 | $264.56 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $264.56 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 20 | $264.59 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Sell* | 5 | $264.57 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Unknown* | 100 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Buy* | 100 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 100 | $264.57 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 15 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 41 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 44 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 80 | $264.58 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 50 | $264.59 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 12 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 26 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 9 | $264.62 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 1 | $264.62 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 5 | $264.63 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 5 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Unknown* | 13 | $264.615 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 1 | $264.63 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 3 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 10 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 5 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 100 | $264.62 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 100 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 1 | $264.61 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Buy* | 6 | $264.60 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Buy* | 100 | $264.60 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Buy* | 4 | $264.60 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Sell* | 3 | $264.57 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 49 | $264.58 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 151 | $264.58 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $264.58 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 22 | $264.59 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 24 | $264.59 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Sell* | 24 | $264.59 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Unknown* | 1 | $264.60 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 24 | $264.59 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Sell* | 2 | $264.60 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $264.60 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 6 | $264.60 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 106 | $264.60 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 5 | $264.60 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 1 | $264.59 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 20 | $264.58 | Automatic Execution |
11:49:08 - 19-Aug-26 |
| Sell* | 3 | $264.57 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 24 | $264.56 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 100 | $264.56 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 1 | $264.56 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 24 | $264.56 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Buy* | 100 | $264.55 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Buy* | 6 | $264.54 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Unknown* | 5 | $264.51 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 5 | $264.51 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 251 | $264.51 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 444 | $264.51 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 24 | $264.52 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 24 | $264.52 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 23 | $264.51 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 250 | $264.52 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 77 | $264.51 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 50 | $264.51 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 93 | $264.50 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 7 | $264.50 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 4 | $264.50 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 50 | $264.48 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 86 | $264.48 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 5 | $264.46 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 10 | $264.46 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 10 | $264.46 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 29 | $264.45 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 100 | $264.45 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 294 | $264.45 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 50 | $264.47 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 50 | $264.47 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 50 | $264.445 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 100 | $264.44 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Sell* | 98 | $264.40 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 47 | $264.41 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 47 | $264.41 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 100 | $264.41 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 2 | $264.40 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 100 | $264.40 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Sell* | 1 | $264.38 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 16 | $264.47 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Buy* | 70 | $264.47 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 40 | $264.45 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 460 | $264.45 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 300 | $264.45 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 50 | $264.44 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Buy* | 100 | $264.42 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 34 | $264.40 | Automatic Execution |
11:48:15 - 19-Aug-26 |
| Sell* | 2 | $264.40 | Automatic Execution |
11:48:15 - 19-Aug-26 |
| Buy* | 24 | $264.42 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Buy* | 2 | $264.41 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 138 | $264.39 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 26 | $264.39 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:48:14 - 19-Aug-26 |
| Sell* | 50 | $264.40 | Automatic Execution |
11:48:10 - 19-Aug-26 |
| Sell* | 14 | $264.39 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Sell* | 48 | $264.39 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 3 | $264.43 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 30 | $264.42 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 1 | $264.44 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 50 | $264.445 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 50 | $264.445 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 23 | $264.46 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 2 | $264.46 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 100 | $264.49 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 1 | $264.49 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 4 | $264.49 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 5 | $264.49 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 6 | $264.50 | Automatic Execution |
11:47:46 - 19-Aug-26 |
| Sell* | 30 | $264.51 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 100 | $264.52 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 26 | $264.53 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Sell* | 100 | $264.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 28 | $264.555 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 50 | $264.555 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 72 | $264.555 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 100 | $264.53 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 5 | $264.54 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 100 | $264.54 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
11:47:21 - 19-Aug-26 |
| Sell* | 20 | $264.51 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Buy* | 1 | $264.53 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Unknown* | 22 | $264.515 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 99 | $264.53 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 1 | $264.53 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Unknown* | 150 | $264.515 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 6 | $264.52 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 9 | $264.55 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 500 | $264.53 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 2 | $264.53 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 80 | $264.53 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 1 | $264.55 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 5 | $264.55 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 32 | $264.56 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 5 | $264.55 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 24 | $264.55 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 176 | $264.55 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Buy* | 200 | $264.55 | Automatic Execution |
11:46:58 - 19-Aug-26 |
| Sell* | 34 | $264.53 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Sell* | 13 | $264.53 | Automatic Execution |
11:46:57 - 19-Aug-26 |
| Sell* | 34 | $264.54 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Sell* | 17 | $264.54 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Sell* | 34 | $264.54 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Buy* | 200 | $264.55 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Sell* | 34 | $264.54 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Buy* | 1 | $264.57 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 2 | $264.56 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 10 | $264.55 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 6 | $264.54 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Sell* | 34 | $264.52 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 34 | $264.52 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 5 | $264.50 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Buy* | 89 | $264.52 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Buy* | 1 | $264.52 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Buy* | 2 | $264.52 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Buy* | 8 | $264.52 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Buy* | 200 | $264.53 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 22 | $264.51 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 50 | $264.53 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 50 | $264.52 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 100 | $264.51 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 100 | $264.52 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 11 | $264.52 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $264.51 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 62 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 40 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 5 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 44 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 3 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 2 | $264.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 1 | $264.46 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Sell* | 14 | $264.44 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Sell* | 36 | $264.44 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 66 | $264.47 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 50 | $264.46 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 50 | $264.46 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 60 | $264.435 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 30 | $264.43 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 70 | $264.44 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 10 | $264.40 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 1 | $264.41 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 73 | $264.45 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 2 | $264.45 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 100 | $264.39 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 20 | $264.40 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 100 | $264.40 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 1 | $264.41 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 88 | $264.41 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 20 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 32 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 32 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 88 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 32 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 6 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 194 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 2 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 1 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 8 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 7 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 6 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 17 | $264.41 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $264.41 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 3 | $264.41 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Unknown* | 2 | $264.44 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Unknown* | 3 | $264.44 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Unknown* | 1 | $264.44 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Unknown* | 21 | $264.44 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 21 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 15 | $264.44 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 2 | $264.44 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 79 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 5 | $264.42 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 38 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 10 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 70 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 125 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 17 | $264.44 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 120 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 10 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 2 | $264.43 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 1,970 | $264.49 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 30 | $264.49 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 60 | $264.45 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 10 | $264.46 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 100 | $264.46 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Sell* | 3 | $264.43 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 10 | $264.44 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 33 | $264.44 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Buy* | 1 | $264.46 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 500 | $264.45 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 20 | $264.44 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $264.44 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Buy* | 6 | $264.40 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 30 | $264.39 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Unknown* | 70 | $264.39 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.39 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.39 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Unknown* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 7 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 7 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 95 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Unknown* | 93 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 7 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Sell* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 200 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 98 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 1 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 99 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 1 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 100 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 300 | $264.38 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 13 | $264.37 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 45 | $264.37 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Buy* | 9 | $264.37 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Sell* | 50 | $264.345 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 200 | $264.35 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 20 | $264.27 | Automatic Execution |
11:45:29 - 19-Aug-26 |
| Sell* | 12 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 19 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 18 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 14 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 12 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 200 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 22 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 21 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 22 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 19 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 14 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 14 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 4 | $264.32 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 140 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 18 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 21 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 100 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 22 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 140 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 200 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.32 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 57 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 43 | $264.31 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 10 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 4 | $264.32 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 180 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 16 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 1 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 3 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 35 | $264.33 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 50 | $264.305 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 50 | $264.30 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $264.29 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 50 | $264.285 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Sell* | 50 | $264.28 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 30 | $264.28 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Sell* | 70 | $264.28 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Sell* | 100 | $264.28 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Buy* | 30 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 10 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 1 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 7,489 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 666 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 55 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 567 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 95 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 300 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 100 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 433 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 195 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 10 | $264.30 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 5 | $264.29 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 10 | $264.29 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 200 | $264.285 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 5 | $264.28 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 1 | $264.28 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 26 | $264.26 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 300 | $264.26 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 74 | $264.26 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 100 | $264.26 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 1 | $264.26 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 125 | $264.25 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 300 | $264.25 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 63 | $264.25 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 100 | $264.25 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 116 | $264.25 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 50 | $264.245 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 5 | $264.24 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 2 | $264.24 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 2 | $264.21 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 16 | $264.21 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 25 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 75 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 75 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 70 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 70 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 70 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 70 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 50 | $264.20 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 15 | $264.19 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 10 | $264.19 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 75 | $264.16 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 30 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 70 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 99 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 1 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 100 | $264.18 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 5 | $264.19 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 5 | $264.17 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Unknown* | 84 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 16 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 30 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 70 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 5 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 400 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 100 | $264.21 | Automatic Execution |
10:51:24 - 19-Aug-26 |
| Sell* | 30 | $264.225 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 70 | $264.225 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 30 | $264.225 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 70 | $264.225 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Sell* | 112 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 59 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 59 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 70 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 59 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 141 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 141 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 159 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 59 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 141 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 141 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 159 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 300 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 300 | $264.15 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 86 | $264.17 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 90 | $264.18 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 600 | $264.19 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 500 | $264.20 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 100 | $264.20 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 19 | $264.21 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 50 | $264.21 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $264.20 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 99 | $264.18 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 1 | $264.18 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 300 | $264.18 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 100 | $264.17 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 200 | $264.17 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 8 | $264.12 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 70 | $264.145 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 20 | $264.17 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 85 | $264.16 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 39 | $264.14 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Sell* | 40 | $264.135 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 110 | $264.135 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 1 | $264.13 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Unknown* | 100 | $264.155 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Unknown* | 30 | $264.155 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Unknown* | 70 | $264.155 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Sell* | 100 | $264.145 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Unknown* | 8 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 70 | $264.15 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 92 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 100 | $264.16 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 2 | $264.17 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 70 | $264.15 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 150 | $264.15 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Unknown* | 100 | $264.13 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 10 | $264.13 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $264.13 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 16 | $264.10 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 3 | $264.10 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 400 | $264.12 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 20 | $264.12 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 16 | $264.14 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 3 | $264.14 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 10 | $264.13 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Unknown* | 60 | $264.11 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 100 | $264.15 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 10 | $264.14 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 15 | $263.20 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 125 | $264.13 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 12 | $263.20 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 70 | $264.12 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 1 | $264.09 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 110 | $263.20 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 50 | $263.59 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 3 | $263.18 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 50 | $263.59 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 198 | $263.165 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 50 | $263.58 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 1 | $263.14 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 71 | $263.59 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 21 | $263.10 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 15 | $263.61 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 50 | $263.13 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 2 | $263.63 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 125 | $263.13 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 32 | $263.64 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 103 | $263.13 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Unknown* | 70 | $263.65 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 3 | $263.64 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 2 | $263.65 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 2 | $263.65 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 5 | $263.62 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 31 | $263.03 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 84 | $263.01 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 200 | $263.68 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 116 | $263.01 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $263.01 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Sell* | 48 | $263.70 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $263.01 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 70 | $263.75 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 100 | $263.01 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 100 | $263.75 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 3 | $263.00 | Automatic Execution |
11:22:33 - 19-Aug-26 |
| Buy* | 50 | $263.75 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 20 | $262.92 | Automatic Execution |
11:22:28 - 19-Aug-26 |
| Sell* | 70 | $263.76 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 50 | $262.93 | Automatic Execution |
11:22:27 - 19-Aug-26 |
| Sell* | 150 | $263.76 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 50 | $262.98 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Unknown* | 11 | $263.78 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 85 | $262.945 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 5 | $263.78 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 50 | $262.945 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 89 | $263.78 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 10 | $262.94 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Sell* | 95 | $263.78 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 10 | $262.94 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Sell* | 47 | $263.78 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 1 | $262.93 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Sell* | 200 | $263.80 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 4 | $262.94 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Sell* | 40 | $263.82 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 11 | $263.00 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 5 | $263.855 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 10 | $262.98 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 48 | $263.84 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 80 | $262.98 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 2 | $263.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 20 | $262.98 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 2 | $263.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 20 | $262.98 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 15 | $263.77 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 48 | $262.91 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 7 | $263.74 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 40 | $262.93 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 10 | $263.75 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 34 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 2 | $263.75 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 300 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $263.73 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 66 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 200 | $263.75 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 1 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 5 | $263.75 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 200 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 100 | $263.75 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 50 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 4 | $263.75 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 300 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 20 | $263.78 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 3 | $262.95 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 200 | $263.77 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Unknown* | 120 | $262.99 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Sell* | 100 | $263.77 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 20 | $263.00 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Sell* | 2 | $263.80 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 2 | $263.015 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Sell* | 70 | $263.82 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Sell* | 50 | $263.01 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Sell* | 70 | $263.82 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 10 | $263.00 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Sell* | 70 | $263.82 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 10 | $263.00 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Sell* | 70 | $263.82 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Unknown* | 50 | $262.98 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Buy* | 300 | $263.90 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Unknown* | 100 | $262.98 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Buy* | 60 | $263.94 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Unknown* | 70 | $262.98 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 1 | $262.99 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Sell* | 13 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 52 | $262.90 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 13 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $262.90 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 223 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 200 | $262.91 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 100 | $263.97 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 100 | $262.91 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 73 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 55 | $262.94 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 10 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 5 | $262.94 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 2 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 4 | $262.99 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 24 | $263.98 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 5 | $262.99 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 7 | $264.01 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 200 | $262.99 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Sell* | 24 | $263.98 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 1 | $264.03 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 30 | $263.02 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 100 | $264.03 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 20 | $263.03 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 1 | $264.04 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 30 | $263.03 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 558 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $263.03 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 100 | $264.25 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $263.02 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 5 | $264.25 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $263.03 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 1 | $264.24 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $263.03 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 1 | $264.22 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 10 | $263.04 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 300 | $264.22 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $263.025 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 4 | $264.19 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 3 | $262.98 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 100 | $264.18 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 19 | $263.01 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 1 | $264.15 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 5 | $262.98 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 76 | $264.13 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 80 | $262.97 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 10 | $264.13 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 20 | $262.98 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 124 | $264.10 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 40 | $263.00 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 100 | $264.04 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $263.06 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 4 | $264.01 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 5 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.11 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 2 | $263.11 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 59 | $263.12 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 21 | $263.12 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 77 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 5 | $263.12 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 7 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.16 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 71 | $263.14 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 109 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 23 | $263.14 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 30 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 23 | $263.14 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 23 | $263.14 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 23 | $263.14 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 23 | $263.14 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 5 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 17 | $263.07 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 2 | $263.07 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 150 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 71 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 30 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 30 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 11 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 50 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 2 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 20 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 10 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 16 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 299 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 113 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 1 | $263.99 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 100 | $263.00 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 4 | $263.98 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 2 | $262.99 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 4 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 2 | $262.98 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 5 | $263.94 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 1 | $262.97 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 10 | $263.94 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 1 | $262.97 | Automatic Execution |
11:21:36 - 19-Aug-26 |
| Buy* | 4 | $263.93 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 20 | $262.96 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 1 | $263.93 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $262.96 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 1 | $264.12 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 8 | $262.93 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 100 | $264.03 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 5 | $262.95 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 4 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 1 | $262.97 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 100 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 40 | $262.97 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 200 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 39 | $262.97 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 3 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 25 | $262.97 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 40 | $264.00 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 42 | $262.98 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 4 | $263.98 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 80 | $262.98 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 100 | $263.98 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 4 | $262.98 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 23 | $263.97 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 100 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 23 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 4 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 4 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 6 | $263.96 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 100 | $263.95 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 19 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 5 | $263.94 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 204 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 4 | $263.93 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 95 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 5 | $263.92 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 51 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 25 | $263.91 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 5 | $263.92 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 323 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 100 | $263.91 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 77 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 200 | $263.91 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 72 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 2 | $263.91 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 28 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 50 | $263.89 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 2 | $263.90 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 10 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 20 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 5 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 80 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 50 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 100 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 30 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 70 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 85 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 2 | $263.00 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.03 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 15 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.04 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 22 | $263.05 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 80 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 200 | $263.05 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Buy* | 20 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 10 | $263.06 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 100 | $263.86 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 100 | $263.85 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 5 | $263.84 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 20 | $263.09 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Buy* | 281 | $263.83 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 17 | $263.08 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Buy* | 119 | $263.83 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 80 | $263.79 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 200 | $263.78 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 55 | $263.08 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 10 | $263.79 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 20 | $263.09 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 10 | $263.79 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 5 | $263.10 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 100 | $263.06 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 24 | $263.79 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 1 | $263.04 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 10 | $263.81 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 3 | $263.05 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 435 | $263.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 4 | $263.06 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 100 | $263.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 4 | $263.06 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 81 | $263.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 2 | $263.05 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 84 | $263.80 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 33 | $263.06 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 10 | $263.81 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 60 | $263.06 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 1 | $263.81 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 60 | $263.76 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 3 | $263.76 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 70 | $263.08 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $263.78 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 84 | $263.07 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 22 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 100 | $263.82 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.82 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 3 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 1 | $263.82 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 11 | $263.83 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 20 | $263.83 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 15 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 10 | $263.84 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Unknown* | 1 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.83 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 1 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 200 | $263.83 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Unknown* | 100 | $263.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 19 | $263.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 69 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 27 | $263.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 27 | $263.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 1,094 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 200 | $263.845 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 20 | $263.83 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.84 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 200 | $263.84 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 1 | $263.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 1 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 18 | $263.85 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 1 | $263.88 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 3 | $263.87 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 40 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 16 | $263.87 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 288 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 10 | $263.88 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 1 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 3 | $263.87 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Buy* | 16 | $263.87 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 377 | $263.07 | Automatic Execution |
11:21:04 - 19-Aug-26 |
| Sell* | 100 | $263.835 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 14 | $263.07 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 297 | $263.85 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 20 | $263.07 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 15 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 16 | $263.07 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Unknown* | 83 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 52 | $263.07 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 8 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 20 | $263.06 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 9 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 19 | $263.07 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 70 | $263.07 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 3 | $263.85 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 4 | $263.06 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 46 | $263.06 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Unknown* | 30 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 14 | $263.07 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Unknown* | 70 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 20 | $263.05 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Sell* | 100 | $263.02 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Sell* | 24 | $263.04 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Sell* | 10 | $263.05 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Unknown* | 42 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 20 | $263.075 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Unknown* | 42 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 20 | $263.08 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 30 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 65 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 70 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 30 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 70 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 50 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 50 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 200 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 30 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 200 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 70 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Sell* | 17 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 183 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 17 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 17 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 182 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.84 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 18 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 100 | $263.83 | Automatic Execution |
10:50:23 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 80 | $263.83 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 20 | $263.83 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 1 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 10 | $263.82 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 199 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 10 | $263.82 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 1 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 25 | $263.82 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 500 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Unknown* | 39 | $263.805 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 200 | $263.08 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 128 | $263.80 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 1 | $263.07 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 1 | $263.80 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 3 | $263.03 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Unknown* | 20 | $263.78 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Sell* | 20 | $263.05 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Buy* | 20 | $263.78 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Sell* | 30 | $263.05 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 10 | $263.78 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Sell* | 1 | $263.05 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 100 | $263.75 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 28 | $263.04 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 29 | $263.04 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 29 | $263.04 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 160 | $263.05 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 100 | $263.76 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 200 | $263.05 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 5 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 6 | $263.05 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 210 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 84 | $263.08 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 20 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 16 | $263.08 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 70 | $263.745 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 13 | $263.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 5 | $263.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Unknown* | 1 | $263.095 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 94 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Unknown* | 1 | $263.095 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 136 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 1 | $263.09 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 80 | $263.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 27 | $263.75 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 1 | $263.10 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 70 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 7 | $263.11 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 300 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 40 | $263.11 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 100 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 15 | $263.11 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 299 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 65 | $263.11 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 29 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 1 | $263.74 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 37 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 71 | $263.71 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 37 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 38 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 25 | $263.70 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 37 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 3 | $263.69 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 37 | $263.12 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 9 | $263.655 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 38 | $263.12 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 100 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 23 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 300 | $263.60 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 30 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 45 | $263.60 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 47 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 80 | $263.56 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 153 | $263.11 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 1 | $263.55 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 100 | $263.53 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 100 | $263.53 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 100 | $263.13 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 100 | $263.54 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 100 | $263.12 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 80 | $263.51 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 30 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 100 | $263.14 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 70 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 2 | $263.16 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 60 | $263.51 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 100 | $263.15 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 30 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 64 | $263.16 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 36 | $263.16 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 70 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 20 | $263.16 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 200 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 60 | $263.16 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 2 | $263.16 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 20 | $263.46 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Sell* | 10 | $263.16 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 144 | $263.45 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 30 | $263.20 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Sell* | 152 | $263.45 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 2 | $263.24 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 18 | $263.46 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 50 | $263.22 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Sell* | 133 | $263.46 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 19 | $263.22 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 2 | $263.46 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 150 | $263.22 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 7 | $263.48 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 50 | $263.22 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 20 | $263.49 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 40 | $263.21 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 30 | $263.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 6 | $263.23 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 500 | $263.23 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 200 | $263.23 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 50 | $263.23 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Sell* | 4 | $263.48 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Sell* | 12 | $263.25 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 50 | $263.50 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 50 | $263.25 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 50 | $263.50 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 1 | $263.48 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Unknown* | 200 | $263.50 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 200 | $263.26 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Unknown* | 200 | $263.50 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 60 | $263.48 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 50 | $263.28 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 1 | $263.46 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 7 | $263.28 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
11:19:55 - 19-Aug-26 |
| Sell* | 3 | $263.46 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 11 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 89 | $263.51 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 111 | $263.51 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Buy* | 59 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 20 | $263.54 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 34 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 67 | $263.54 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 19 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 43 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 81 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 26 | $263.595 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 150 | $263.595 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 19 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 1 | $263.61 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 50 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 24 | $263.61 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 150 | $263.635 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Unknown* | 300 | $263.63 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 1 | $263.26 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Buy* | 4 | $263.65 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 100 | $263.25 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 100 | $263.65 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 15 | $263.25 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 70 | $263.635 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 10 | $263.24 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 80 | $263.64 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 50 | $263.24 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 80 | $263.61 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 1 | $263.23 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 70 | $263.61 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 50 | $263.21 | Automatic Execution |
11:19:51 - 19-Aug-26 |
| Buy* | 70 | $263.62 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 54 | $263.21 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 1 | $263.22 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 8 | $263.62 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 5 | $263.56 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 1 | $263.57 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 4 | $263.175 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 125 | $263.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 11 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 150 | $263.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 30 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 76 | $263.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 24 | $263.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 4 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.56 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 25 | $263.57 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 50 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 50 | $263.58 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 3 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 3 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 80 | $263.58 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 3 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 5 | $263.57 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 2 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 80 | $263.56 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 20 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Unknown* | 10 | $263.50 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 180 | $263.17 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Unknown* | 10 | $263.50 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Unknown* | 10 | $263.50 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 25 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 3 | $263.47 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 181 | $263.19 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 21 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 109 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 24 | $263.50 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 70 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Buy* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:49:32 - 19-Aug-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 25 | $263.525 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 1 | $263.52 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 5 | $263.51 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 10 | $263.50 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 100 | $263.18 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 5 | $263.55 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Unknown* | 50 | $263.19 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 33 | $263.19 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 25 | $263.22 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Sell* | 109 | $263.24 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 80 | $263.52 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 32 | $263.25 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 80 | $263.52 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 70 | $263.225 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Buy* | 1 | $263.49 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 91 | $263.23 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 70 | $263.46 | Automatic Execution |
10:49:18 - 19-Aug-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 1 | $263.49 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 3 | $263.25 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 28 | $263.38 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 10 | $263.40 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 92 | $263.25 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 20 | $263.26 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 20 | $263.40 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 250 | $263.42 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 43 | $263.20 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 200 | $263.42 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 43 | $263.20 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 150 | $263.42 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 31 | $263.19 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 69 | $263.19 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 5 | $263.41 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Sell* | 131 | $263.19 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Sell* | 50 | $263.19 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 1 | $263.49 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 5 | $263.50 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 50 | $263.51 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 2 | $263.22 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 350 | $263.55 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 20 | $263.22 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 70 | $263.61 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 25 | $263.24 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 2 | $263.24 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 5 | $263.56 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 10 | $263.25 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 95 | $263.56 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 5 | $263.56 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 100 | $263.34 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 3 | $263.59 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 50 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 100 | $263.61 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 43 | $263.61 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 50 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 6 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 100 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 300 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 37 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 6 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 93 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 7 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 30 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 50 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 70 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 50 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 63 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 50 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 84 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 16 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 87 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 13 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 15 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 37 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 5 | $263.635 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 300 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 19 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 78 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Unknown* | 7 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 93 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 55 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Sell* | 7 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 5 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 100 | $263.34 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 95 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 50 | $263.33 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 132 | $263.32 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 134 | $263.32 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 134 | $263.32 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 200 | $263.32 | Automatic Execution |
11:19:22 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $263.30 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 2 | $263.32 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 400 | $263.64 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 3 | $263.31 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Unknown* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 1 | $263.32 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 10 | $263.34 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 100 | $263.63 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 7 | $263.37 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 1 | $263.62 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
11:19:18 - 19-Aug-26 |
| Buy* | 1,379 | $263.61 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Unknown* | 1 | $263.39 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 100 | $263.61 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Unknown* | 35 | $263.39 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 459 | $263.61 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 4 | $263.39 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 62 | $263.61 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 13 | $263.40 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 130 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 91 | $263.40 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Unknown* | 70 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 71 | $263.40 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 130 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 25 | $263.40 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Unknown* | 70 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 4 | $263.40 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 130 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 24 | $263.42 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Unknown* | 70 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 130 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 1 | $263.42 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 70 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
11:19:11 - 19-Aug-26 |
| Buy* | 130 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 60 | $263.41 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Unknown* | 70 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 140 | $263.41 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 200 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 60 | $263.42 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 200 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 4 | $263.43 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 200 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 2 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 105 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 19 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 58 | $263.48 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 117 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 74 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 31 | $263.49 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 9 | $263.60 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 31 | $263.49 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Sell* | 26 | $263.58 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 58 | $263.49 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 58 | $263.49 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Sell* | 70 | $263.575 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Sell* | 150 | $263.575 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 13 | $263.49 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 7 | $263.49 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 7 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 200 | $263.59 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 100 | $263.59 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Unknown* | 50 | $263.58 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Unknown* | 150 | $263.58 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Unknown* | 150 | $263.58 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 30 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 100 | $263.56 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 85 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 100 | $263.55 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 19 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 150 | $263.56 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 15 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 70 | $263.56 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 10 | $263.56 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 22 | $263.56 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 19 | $263.53 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 19 | $263.53 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 7 | $263.53 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 6 | $263.53 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 20 | $263.52 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 4 | $263.54 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Unknown* | 20 | $263.55 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 118 | $263.55 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 98 | $263.55 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 15 | $263.55 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 2 | $263.535 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 144 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 17 | $263.54 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 70 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 2 | $263.525 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 200 | $263.525 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 100 | $263.50 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 16 | $263.52 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 35 | $263.49 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 60 | $263.525 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 1 | $263.52 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 17 | $263.52 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 5 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 5 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 70 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 5 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 2 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 5 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 21 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 5 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 44 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 50 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 30 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 6 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 1 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 70 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 121 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 21 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 15 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 8 | $263.46 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Buy* | 100 | $263.52 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 6 | $263.46 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 58 | $263.43 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 1 | $263.52 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 92 | $263.43 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Unknown* | 1 | $263.52 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 30 | $263.43 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 15 | $263.53 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 200 | $263.43 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 35 | $263.52 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 20 | $263.43 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 2 | $263.55 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 40 | $263.43 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 14 | $263.55 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 20 | $263.43 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 17 | $263.54 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 20 | $263.43 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 13 | $263.43 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 4 | $263.52 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 2 | $263.42 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 2 | $263.42 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.525 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 7 | $263.42 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 100 | $263.52 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 3 | $263.42 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 1 | $263.52 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 10 | $263.42 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 183 | $263.41 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 150 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 43 | $263.41 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Unknown* | 20 | $263.39 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 20 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 20 | $263.39 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 58 | $263.39 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Buy* | 4 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 5 | $263.41 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 10 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 4 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 5 | $263.50 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 2 | $263.44 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 70 | $263.48 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 5 | $263.48 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 700 | $263.47 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 36 | $263.52 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 80 | $263.46 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 1 | $263.52 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 151 | $263.435 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 36 | $263.52 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 36 | $263.52 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.435 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 5 | $263.40 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Unknown* | 50 | $263.375 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 60 | $263.34 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 60 | $263.34 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 2 | $263.54 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 3 | $263.34 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 10 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 30 | $263.34 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 70 | $263.34 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 60 | $263.31 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 2 | $263.54 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 1 | $263.27 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 6 | $263.55 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 50 | $263.31 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 10 | $263.55 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 2 | $263.55 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.31 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 194 | $263.56 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 1 | $263.56 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 5 | $263.56 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 7 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 2 | $263.57 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 28 | $263.32 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 47 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 40 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 3 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 11 | $263.32 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 2 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 2 | $263.30 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 2 | $263.285 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 5 | $263.285 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 11 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 20 | $263.29 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 116 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 46 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 10 | $263.59 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 50 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 10 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Unknown* | 50 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 46 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Unknown* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Unknown* | 47 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 46 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Unknown* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 10 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 50 | $263.29 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 96 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 300 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 42 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 54 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 3 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 96 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 29 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 54 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 176 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 96 | $263.275 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 96 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 96 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 5 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 125 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 70 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 86 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 10 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Unknown* | 50 | $263.275 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 125 | $263.31 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 2 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 10 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 100 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 70 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 200 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 125 | $263.30 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 11 | $263.58 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Unknown* | 70 | $263.275 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 2 | $263.56 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 100 | $263.275 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 5 | $263.56 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 1 | $263.55 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 100 | $263.26 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Buy* | 2 | $263.54 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 60 | $263.25 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 1 | $263.525 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 6 | $263.25 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 70 | $263.525 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 57 | $263.25 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 200 | $263.525 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 24 | $263.25 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 1 | $263.525 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 100 | $263.24 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 70 | $263.525 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 30 | $263.24 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 70 | $263.525 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 20 | $263.24 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 36 | $263.53 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 80 | $263.23 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 150 | $263.525 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Sell* | 1 | $263.18 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 1 | $263.19 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 100 | $263.53 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 99 | $263.19 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 50 | $263.53 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Unknown* | 100 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 25 | $263.53 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 99 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 36 | $263.53 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 6 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 2 | $263.53 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Buy* | 205 | $263.52 | Automatic Execution |
11:18:44 - 19-Aug-26 |
| Sell* | 94 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 16 | $263.50 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 16 | $263.50 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Buy* | 2 | $263.53 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 20 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Buy* | 2 | $263.52 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 40 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Buy* | 2 | $263.52 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 24 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Buy* | 2 | $263.51 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 76 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 9 | $263.47 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 1 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Sell* | 7 | $263.50 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
10:48:19 - 19-Aug-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 80 | $263.22 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 1 | $263.50 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 2 | $263.21 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 43 | $263.50 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 2 | $263.20 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 70 | $263.50 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 200 | $263.19 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 42 | $263.17 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 6 | $263.49 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 60 | $263.17 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 95 | $263.48 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Sell* | 58 | $263.17 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 5 | $263.47 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Buy* | 17 | $263.21 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Buy* | 85 | $263.47 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 17 | $263.20 | Automatic Execution |
10:48:07 - 19-Aug-26 |
| Sell* | 32 | $263.44 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 100 | $263.20 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 20 | $263.44 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 100 | $263.45 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 8 | $263.28 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 5 | $263.45 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 10 | $263.29 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Sell* | 5 | $263.46 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 30 | $263.49 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 1 | $263.33 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 40 | $263.49 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 70 | $263.32 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Buy* | 38 | $263.31 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Sell* | 5 | $263.51 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Buy* | 17 | $263.31 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 17 | $263.55 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 5 | $263.30 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 1 | $263.29 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 10 | $263.55 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 17 | $263.29 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 100 | $263.55 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 300 | $263.27 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 9 | $263.55 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 1 | $263.29 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 25 | $263.50 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 198 | $263.485 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 10 | $263.48 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 225 | $263.30 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 40 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 10 | $263.32 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 30 | $263.32 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 8 | $263.32 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 1 | $263.32 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 83 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 20 | $263.33 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 30 | $263.34 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 1 | $263.34 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 10 | $263.35 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 29 | $263.35 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 569 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 1 | $263.35 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 17 | $263.38 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 15 | $263.40 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 75 | $263.41 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 8 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 30 | $263.42 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 50 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 10 | $263.42 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 64 | $263.42 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 161 | $263.42 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Buy* | 1 | $263.42 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 31 | $263.44 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 21 | $263.405 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Unknown* | 100 | $263.44 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 150 | $263.405 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 100 | $263.405 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 69 | $263.44 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 150 | $263.405 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Unknown* | 22 | $263.405 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 1 | $263.42 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Unknown* | 122 | $263.405 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 4 | $263.41 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Sell* | 37 | $263.40 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 70 | $263.43 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Unknown* | 17 | $263.38 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 5 | $263.42 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 100 | $263.39 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 70 | $263.42 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 1 | $263.39 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 17 | $263.39 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 17 | $263.39 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 40 | $263.38 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 17 | $263.37 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Sell* | 50 | $263.38 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Buy* | 17 | $263.37 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 27 | $263.36 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 17 | $263.345 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 100 | $263.35 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 17 | $263.34 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 100 | $263.34 | Automatic Execution |
11:17:48 - 19-Aug-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 58 | $263.36 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 300 | $263.32 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 58 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 100 | $263.32 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 30 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 50 | $263.35 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 50 | $263.35 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 50 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 200 | $263.35 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 1 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 1 | $263.35 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 58 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 200 | $263.35 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 17 | $263.36 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 25 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 18 | $263.36 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 40 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 10 | $263.36 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 6 | $263.37 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 154 | $263.37 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 1 | $263.39 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 28 | $263.38 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Unknown* | 22 | $263.385 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 12 | $263.38 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 24 | $263.39 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Unknown* | 50 | $263.37 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 50 | $263.39 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 35 | $263.39 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 58 | $263.39 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 10 | $263.39 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 20 | $263.39 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 150 | $263.38 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 50 | $263.38 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 10 | $263.38 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Unknown* | 121 | $263.37 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 31 | $263.39 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 60 | $263.37 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 50 | $263.39 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 44 | $263.37 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 58 | $263.39 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 115 | $263.37 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 1 | $263.41 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 100 | $263.37 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 18 | $263.43 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 10 | $263.39 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 27 | $263.44 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 65 | $263.45 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 6 | $263.40 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 65 | $263.45 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 10 | $263.44 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 10 | $263.43 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 10 | $263.43 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 68 | $263.42 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 2 | $263.42 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 15 | $263.40 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Buy* | 1 | $263.41 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 15 | $263.40 | Automatic Execution |
10:47:35 - 19-Aug-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 48 | $263.38 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 110 | $263.385 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 10 | $263.45 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 100 | $263.38 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 330 | $263.45 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 60 | $263.38 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 170 | $263.45 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 200 | $263.39 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 29 | $263.45 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 1 | $263.40 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 70 | $263.41 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 200 | $263.41 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 5 | $263.44 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 1 | $263.48 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 100 | $263.44 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 50 | $263.46 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 1 | $263.43 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 25 | $263.45 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 60 | $263.41 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Sell* | 22 | $263.45 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 41 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 78 | $263.45 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 159 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 41 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 100 | $263.47 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 159 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 176 | $263.45 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 50 | $263.43 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 70 | $263.45 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Buy* | 30 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 70 | $263.45 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 70 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 40 | $263.45 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 4 | $263.46 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 1,000 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Buy* | 6 | $263.40 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 100 | $263.50 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 100 | $263.39 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 4 | $263.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 25 | $263.38 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 2 | $263.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 25 | $263.38 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $263.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 36 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 34 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 5 | $263.37 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 51 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $263.37 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 50 | $263.36 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 80 | $263.36 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 98 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 10 | $263.36 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 5 | $263.35 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 200 | $263.35 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 200 | $263.35 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 50 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 98 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 200 | $263.35 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 200 | $263.33 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 4 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 30 | $263.33 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 2 | $263.47 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $263.31 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 70 | $263.31 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 10 | $263.31 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 90 | $263.31 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 10 | $263.31 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 1 | $263.35 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 2 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 40 | $263.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 60 | $263.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 10 | $263.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 10 | $263.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 30 | $263.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 2 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 15 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 200 | $263.29 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 50 | $263.28 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $263.28 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 100 | $263.48 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 2 | $263.25 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 1 | $263.26 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 32 | $263.45 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 30 | $263.28 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 100 | $263.46 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 1 | $263.44 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 13 | $263.30 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 70 | $263.42 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 19 | $263.30 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 80 | $263.28 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 8 | $263.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 1 | $263.30 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 24 | $263.26 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 54 | $263.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 89 | $263.20 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 99 | $263.20 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 50 | $263.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 1 | $263.20 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 50 | $263.45 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 100 | $263.45 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 4 | $263.17 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 50 | $263.45 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 13 | $263.43 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 40 | $263.21 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 60 | $263.43 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 10 | $263.22 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $263.43 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $263.22 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $263.44 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 1 | $263.45 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 15 | $263.46 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 10 | $263.22 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 1 | $263.46 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Sell* | 70 | $263.245 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 1 | $263.47 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Sell* | 100 | $263.245 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Unknown* | 100 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 10 | $263.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Unknown* | 23 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 70 | $263.24 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 23 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 28 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 125 | $263.23 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 77 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 1 | $263.23 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 23 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 100 | $263.24 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 23 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 150 | $263.24 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 23 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 19 | $263.23 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 3 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 100 | $263.25 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 12 | $263.48 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 7 | $263.26 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 93 | $263.26 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 7 | $263.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 17 | $263.48 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 100 | $263.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 70 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 200 | $263.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $263.47 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 50 | $263.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 17 | $263.48 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 143 | $263.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 50 | $263.48 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 8 | $263.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 50 | $263.48 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 2 | $263.31 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 50 | $263.48 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 10 | $263.32 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 50 | $263.48 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 50 | $263.34 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 70 | $263.49 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 100 | $263.34 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 17 | $263.49 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 24 | $263.35 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 17 | $263.49 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 153 | $263.35 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 100 | $263.48 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 47 | $263.35 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 100 | $263.49 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 25 | $263.35 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 1 | $263.49 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 8 | $263.35 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 192 | $263.35 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 1 | $263.50 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 24 | $263.33 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 2 | $263.54 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 5 | $263.33 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 6 | $263.51 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 24 | $263.33 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Buy* | 46 | $263.54 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 10 | $263.30 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 24 | $263.54 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 4 | $263.32 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 1 | $263.32 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Sell* | 1 | $263.55 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 300 | $263.31 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 200 | $263.55 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 40 | $263.55 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 30 | $263.31 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 200 | $263.55 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 39 | $263.28 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 1 | $263.57 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 10 | $263.28 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 70 | $263.56 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 1 | $263.28 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 200 | $263.60 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 30 | $263.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1 | $263.60 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 10 | $263.30 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 85 | $263.60 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 1 | $263.31 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 15 | $263.60 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 1 | $263.28 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Buy* | 100 | $263.60 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 32 | $263.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 90 | $263.61 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 74 | $263.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 285 | $263.60 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 14 | $263.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 215 | $263.60 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 2 | $263.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 10 | $263.29 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 70 | $263.54 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 100 | $263.29 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 100 | $263.54 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 100 | $263.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 7 | $263.55 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 10 | $263.29 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 31 | $263.55 | Automatic Execution |
11:16:32 - 19-Aug-26 |
| Sell* | 10 | $263.29 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 69 | $263.57 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 100 | $263.30 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Unknown* | 72 | $263.57 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 1 | $263.30 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 1 | $263.57 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 30 | $263.30 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 20 | $263.58 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Buy* | 16 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 20 | $263.56 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 84 | $263.56 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Buy* | 100 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 100 | $263.57 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 130 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 20 | $263.58 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 70 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 2 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Sell* | 40 | $263.62 | Automatic Execution |
11:16:18 - 19-Aug-26 |
| Buy* | 200 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 20 | $263.66 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 150 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Unknown* | 100 | $263.655 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 150 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 20 | $263.64 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 84 | $263.35 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 9 | $263.63 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 80 | $263.34 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 10 | $263.33 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 64 | $263.60 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 10 | $263.33 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $263.60 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 100 | $263.33 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 2 | $263.64 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 7 | $263.33 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Unknown* | 70 | $263.605 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 27 | $263.33 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 70 | $263.62 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 43 | $263.33 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 80 | $263.63 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 8 | $263.33 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 40 | $263.64 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 47 | $263.33 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $263.63 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 200 | $263.33 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 8 | $263.63 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 2 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $263.62 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 5 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 8 | $263.62 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 4 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $263.59 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 89 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 70 | $263.615 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 100 | $263.295 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 12 | $263.615 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 98 | $263.29 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 95 | $263.61 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 2 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 70 | $263.61 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 5 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 5 | $263.61 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 20 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 80 | $263.63 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 50 | $263.30 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 40 | $263.62 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 200 | $263.29 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 400 | $263.29 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Unknown* | 27 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 100 | $263.29 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Unknown* | 7 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 3 | $263.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 8 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 96 | $263.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 16 | $263.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 77 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 100 | $263.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 23 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 88 | $263.27 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 96 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 127 | $263.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 2 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 3 | $263.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 2 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 70 | $263.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 2 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 7 | $263.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 500 | $263.64 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 200 | $263.25 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 2 | $263.22 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 2 | $263.22 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 27 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 2 | $263.22 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 60 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 10 | $263.22 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 28 | $263.22 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 415 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 52 | $263.23 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 85 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 100 | $263.23 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 648 | $263.23 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 100 | $263.65 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 22 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 50 | $263.66 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 50 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $263.66 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Unknown* | 50 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 1,100 | $263.67 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 100 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 200 | $263.66 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 30 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 50 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 70 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 2 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 30 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 13 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 70 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 3 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 30 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 50 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 70 | $263.22 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 43 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 67 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 167 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 33 | $263.215 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 57 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 37 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 42 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 150 | $263.695 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 2 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 43 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 57 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 44 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 43 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 30 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 434 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 70 | $263.21 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 30 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 70 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 83 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 253 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 30 | $263.68 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 90 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.21 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 80 | $263.69 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 200 | $263.20 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 1 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 1 | $263.19 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 6 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 10 | $263.16 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 4 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 10 | $263.16 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 12 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 10 | $263.16 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 10 | $263.16 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 1 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 9 | $263.12 | Automatic Execution |
10:46:31 - 19-Aug-26 |
| Sell* | 20 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $263.135 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 80 | $263.70 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Unknown* | 100 | $263.135 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 18 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 5 | $263.11 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 10 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 1 | $263.12 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 100 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 30 | $263.09 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Sell* | 82 | $263.71 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 20 | $263.09 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 140 | $263.72 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 30 | $263.09 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 20 | $263.72 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 106 | $263.76 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.09 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 6 | $263.78 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 8 | $263.08 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 8 | $263.77 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 6 | $263.08 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 46 | $263.73 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 4 | $263.71 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.08 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 17 | $263.71 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 70 | $263.055 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 89 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.055 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.055 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Unknown* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $263.07 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Unknown* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.07 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Unknown* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 16 | $263.07 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Unknown* | 70 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Unknown* | 40 | $263.13 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Unknown* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 200 | $263.13 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Unknown* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 29 | $263.17 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Unknown* | 54 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 50 | $263.16 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Unknown* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $263.16 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Unknown* | 300 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Unknown* | 100 | $263.18 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Unknown* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 54 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 12 | $263.16 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 46 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 40 | $263.18 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 42 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 46 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 1 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.20 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 100 | $263.19 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 470 | $263.17 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 97 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 30 | $263.17 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 60 | $263.13 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 57 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 79 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.12 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 21 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 47 | $263.13 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 79 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 3 | $263.13 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 5 | $263.13 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 30 | $263.095 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 70 | $263.095 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 10 | $263.09 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 200 | $263.09 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 100 | $263.09 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 82 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $263.09 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 5 | $263.12 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 4 | $263.11 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 875 | $263.10 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 101 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 25 | $263.10 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $263.09 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 82 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 60 | $263.08 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 1 | $263.09 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 10 | $263.06 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 100 | $263.02 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 34 | $263.70 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $262.94 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 50 | $263.66 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 100 | $262.975 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 90 | $263.65 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Buy* | 100 | $262.975 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 22 | $263.65 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 100 | $262.97 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 42 | $263.61 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 1 | $262.99 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $263.61 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 40 | $262.99 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $263.625 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 20 | $263.00 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 10 | $263.625 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Sell* | 100 | $263.00 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 100 | $263.625 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Unknown* | 100 | $263.01 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 15 | $263.02 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 68 | $263.03 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 18 | $263.03 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Sell* | 14 | $263.03 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 100 | $263.04 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 18 | $263.05 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 100 | $263.05 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $263.10 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 25 | $263.08 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 9 | $263.08 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 5 | $263.07 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 5 | $263.07 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 18 | $263.07 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 7 | $263.07 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 1 | $263.06 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Unknown* | 10 | $263.11 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 100 | $263.08 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 172 | $263.08 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 28 | $263.08 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 100 | $263.115 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 100 | $263.115 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 40 | $263.129 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 30 | $263.10 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 70 | $263.10 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 30 | $263.10 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 33 | $263.10 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 100 | $263.10 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 150 | $263.14 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Unknown* | 150 | $263.14 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 20 | $263.12 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 40 | $263.16 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 200 | $263.17 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 45 | $263.17 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 100 | $263.16 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Unknown* | 1 | $263.185 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 1 | $263.17 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 4 | $263.17 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 1 | $263.17 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 6 | $263.17 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 6 | $263.17 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 41 | $263.18 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 6 | $263.18 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 143 | $263.18 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 58 | $263.18 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 73 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 27 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 500 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 74 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 26 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 100 | $263.17 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 15 | $263.18 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $261.30 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $261.27 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Unknown* | 200 | $261.235 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 100 | $261.22 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 15 | $261.24 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 100 | $261.28 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 25 | $261.34 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 75 | $261.34 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 14 | $261.365 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 50 | $261.31 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 1 | $261.29 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 2 | $261.29 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 18 | $261.29 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Unknown* | 44 | $261.25 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Unknown* | 18 | $261.25 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 48 | $261.29 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 52 | $261.29 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Unknown* | 18 | $261.25 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Unknown* | 18 | $261.25 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 38 | $261.28 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 10 | $261.28 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Unknown* | 2 | $261.25 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Unknown* | 100 | $261.25 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 80 | $261.22 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 200 | $261.27 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 1 | $261.27 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 200 | $261.27 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 20 | $261.26 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 50 | $261.27 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Unknown* | 50 | $261.24 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 1 | $261.23 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 1 | $261.23 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 100 | $261.24 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 2 | $261.18 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 10 | $261.18 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 3 | $261.18 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 1 | $261.21 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 20 | $261.20 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 54 | $261.20 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 100 | $261.19 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 5 | $261.17 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 5 | $261.12 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 100 | $261.09 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 20 | $261.08 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 20 | $261.07 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 120 | $261.05 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $261.06 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 25 | $261.11 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 21 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 10 | $261.09 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 15 | $261.08 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 8 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 19 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 72 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 69 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 103 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 100 | $261.11 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 1 | $261.10 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 50 | $261.11 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 4 | $261.11 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 15 | $261.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 1 | $261.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $261.17 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $261.17 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $261.17 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 100 | $261.18 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 10 | $261.20 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 10 | $261.21 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 7 | $261.19 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 20 | $261.19 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $261.21 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 35 | $261.21 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $261.21 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $261.22 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 10 | $261.21 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 2 | $261.21 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 10 | $261.21 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $261.22 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $261.26 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 200 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 50 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 200 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 140 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 3 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 57 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 73 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 27 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 10 | $261.30 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 88 | $261.28 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 500 | $261.28 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 20 | $261.28 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $261.28 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 200 | $261.255 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 200 | $261.255 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 20 | $261.26 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 1 | $261.18 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 152 | $261.14 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 93 | $261.14 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 7 | $261.14 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 100 | $261.14 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 130 | $261.165 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $261.165 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 200 | $261.16 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 2 | $261.16 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Buy* | 20 | $261.13 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Buy* | 100 | $261.10 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 30 | $261.04 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 10 | $261.04 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $261.09 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $261.09 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $261.09 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 18 | $261.12 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 15 | $261.13 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 7 | $261.12 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 7 | $261.12 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 60 | $261.155 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 70 | $261.16 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $261.17 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 150 | $261.16 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $261.17 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 70 | $261.16 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $261.17 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 70 | $261.16 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $261.16 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $261.16 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 20 | $261.14 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 62 | $261.09 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 10 | $261.09 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 70 | $261.08 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 10 | $261.09 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 125 | $261.09 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $261.08 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 150 | $261.08 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 125 | $261.09 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 10 | $261.09 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 100 | $261.08 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 70 | $261.08 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 10 | $261.09 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 70 | $261.08 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 70 | $261.035 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 70 | $261.035 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 40 | $261.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 50 | $261.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $261.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 90 | $261.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $261.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 90 | $261.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $261.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $261.08 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $261.06 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 1 | $261.07 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 1 | $261.07 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 1 | $261.07 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 100 | $261.07 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 40 | $261.09 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 20 | $261.07 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 150 | $261.085 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.085 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 150 | $261.085 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.085 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.09 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.095 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.09 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 50 | $261.095 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 150 | $261.09 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.09 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 27 | $261.08 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 73 | $261.07 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 70 | $261.06 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 38 | $261.06 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Unknown* | 1 | $261.06 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 62 | $261.06 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 1 | $261.06 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.05 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.05 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $261.05 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 150 | $261.05 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 30 | $261.02 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 70 | $261.015 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 4 | $261.00 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Buy* | 30 | $261.02 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 20 | $261.02 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 30 | $261.00 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $261.00 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 20 | $261.05 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $261.05 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 100 | $261.06 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 1 | $261.07 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 10 | $261.08 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 8 | $261.145 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $261.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $261.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $261.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 19 | $261.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $261.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 20 | $261.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 30 | $261.03 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 41 | $260.98 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 70 | $261.03 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 159 | $260.98 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 1 | $261.06 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 200 | $260.98 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Unknown* | 10 | $261.02 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 257 | $260.97 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 11 | $260.99 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 143 | $260.97 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 60 | $261.00 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 200 | $260.96 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 24 | $261.01 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 50 | $261.00 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 3 | $261.00 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Sell* | 60 | $261.00 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 200 | $261.06 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 100 | $261.00 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $261.06 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 300 | $261.00 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 5 | $261.06 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 26 | $261.05 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 50 | $261.06 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 1 | $261.05 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 150 | $261.05 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 5 | $260.98 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 1 | $261.10 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 7 | $261.01 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 300 | $261.10 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 1 | $261.04 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 200 | $261.10 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 140 | $261.01 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 60 | $261.16 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 223 | $260.98 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 30 | $261.19 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $260.98 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 30 | $261.19 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $260.94 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 4 | $261.305 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $260.91 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 30 | $261.30 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $260.91 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 70 | $261.30 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 8 | $260.92 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 3 | $261.30 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $260.91 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 37 | $261.30 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 3 | $260.92 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 70 | $261.30 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 20 | $260.92 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 1 | $261.23 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 10 | $260.91 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 3 | $261.23 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 2 | $260.91 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 20 | $261.24 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 4 | $260.89 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 92 | $261.27 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 4 | $260.90 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $261.27 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 4 | $260.90 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 8 | $261.34 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 42 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 21 | $261.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 200 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 30 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 91 | $261.34 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 17 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 150 | $261.405 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 100 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 150 | $261.40 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 50 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $261.39 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 20 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 2 | $261.39 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 35 | $260.98 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 63 | $261.44 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 2 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 37 | $261.44 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 11 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 28 | $261.44 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 2 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 3 | $261.29 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 11 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 20 | $261.34 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 25 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 20 | $261.34 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 165 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 40 | $261.38 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 6 | $260.89 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.43 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 4 | $260.90 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.43 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 100 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.43 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 100 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 11 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 32 | $261.48 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 100 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 32 | $261.46 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 100 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.47 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 3 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 10 | $261.50 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 94 | $260.89 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 150 | $261.495 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 3 | $260.90 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 150 | $261.495 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 8 | $261.495 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 18 | $261.39 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 97 | $260.90 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 70 | $261.40 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 70 | $261.43 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 2 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 10 | $261.45 | Automatic Execution |
09:32:23 - 19-Aug-26 |
| Sell* | 2 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $261.54 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 79 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 71 | $261.49 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 2 | $260.93 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 29 | $261.49 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 20 | $260.90 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 2 | $261.52 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $260.91 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 5 | $261.52 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 70 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $261.53 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 10 | $260.92 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 3 | $261.53 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 9 | $261.62 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 9 | $261.62 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 21 | $261.56 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 30 | $261.54 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 300 | $261.57 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 1 | $261.585 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 2 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 1 | $261.585 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 50 | $261.585 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 1 | $261.585 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $261.59 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 59 | $261.61 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 2 | $260.965 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 159 | $261.61 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 2 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 41 | $261.61 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 50 | $261.62 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 3 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 16 | $261.64 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 44 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 16 | $261.63 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 47 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 16 | $261.63 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 47 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 16 | $261.63 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 47 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 59 | $261.61 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 47 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 22 | $261.64 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 47 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 14 | $261.53 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 47 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 35 | $261.53 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 47 | $260.965 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 14 | $261.53 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 47 | $260.955 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 100 | $261.55 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 56 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 40 | $261.53 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $261.60 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 98 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 70 | $261.69 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 150 | $261.69 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 100 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 22 | $261.67 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Unknown* | 100 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 2 | $261.64 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 98 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 74 | $261.58 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $262.01 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 100 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 100 | $262.06 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 44 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 12 | $262.03 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 56 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 100 | $262.03 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 20 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 88 | $262.03 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 20 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 70 | $262.01 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 94 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 13 | $262.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 137 | $262.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 1 | $260.94 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 200 | $262.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 3 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 70 | $261.91 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 18 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $261.97 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 3 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 14 | $261.97 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 100 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $261.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 2 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 48 | $261.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 5 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 37 | $261.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 12 | $260.95 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 15 | $261.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $261.82 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 9 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $261.82 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 70 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 85 | $261.82 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 10 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 40 | $261.82 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 90 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 60 | $261.82 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 60 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 90 | $261.82 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 40 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 47 | $261.70 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 2 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 53 | $261.70 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 10 | $261.68 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 100 | $260.99 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 4 | $261.76 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 30 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.79 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 96 | $261.76 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 70 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 4 | $261.78 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.77 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 20 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 60 | $261.79 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 20 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 8 | $261.92 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 8 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 40 | $261.92 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 8 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 21 | $261.92 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 20 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 2 | $261.99 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 8 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 19 | $261.99 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 3 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 7 | $262.01 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 17 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $262.09 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 20 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $262.10 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 17 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 99 | $262.16 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 20 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 1 | $262.16 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 17 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 25 | $262.11 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 20 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 3 | $262.02 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 47 | $260.96 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 5 | $262.10 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 20 | $260.97 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 68 | $262.09 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 8 | $260.98 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 19 | $262.09 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 8 | $260.98 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 132 | $262.09 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 70 | $260.98 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 50 | $262.08 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $260.98 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 50 | $262.08 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $260.98 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 150 | $262.08 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $260.99 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 200 | $262.04 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 2 | $260.99 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 200 | $262.04 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 96 | $260.99 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 200 | $262.04 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 4 | $261.00 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 200 | $262.04 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 2 | $261.00 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 50 | $262.04 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 2 | $261.01 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 54 | $261.83 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Unknown* | 5 | $261.02 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 4 | $261.83 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 70 | $261.02 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 50 | $261.81 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 2 | $261.02 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 20 | $261.82 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 50 | $261.02 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.86 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.90 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $261.99 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 50 | $261.04 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 20 | $262.00 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 20 | $261.04 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 14 | $262.02 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 5 | $261.06 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 86 | $262.02 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 50 | $261.08 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $262.03 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $261.08 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 10 | $262.02 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 4 | $261.10 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 10 | $262.02 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 52 | $261.11 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 10 | $262.02 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 144 | $261.11 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 80 | $262.105 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 144 | $261.11 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 90 | $262.10 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 100 | $261.11 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 70 | $262.10 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 220 | $261.11 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 20 | $262.10 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 1 | $261.10 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 191 | $262.05 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 140 | $261.105 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $262.06 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 30 | $261.12 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 8 | $262.14 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 41 | $261.12 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 11 | $262.11 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 140 | $261.12 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 39 | $262.11 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $261.10 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 100 | $262.08 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 1 | $261.11 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 100 | $262.07 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 10 | $261.12 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 200 | $262.04 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 1 | $261.12 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 15 | $262.08 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $261.12 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Buy* | 100 | $262.045 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 20 | $261.16 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 68 | $262.05 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 4 | $261.17 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Sell* | 9 | $262.05 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 21 | $261.17 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 100 | $262.05 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 33 | $261.17 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 100 | $262.05 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 39 | $261.18 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Sell* | 100 | $262.05 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 15 | $261.16 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 61 | $262.11 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 25 | $261.16 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 50 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 4 | $261.20 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 50 | $262.11 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 10 | $261.20 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $261.05 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 4 | $261.04 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 50 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 62 | $261.03 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 50 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 38 | $261.03 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $262.09 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 50 | $262.09 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 4 | $261.03 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $261.03 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 50 | $262.09 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $261.005 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 8 | $260.99 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 50 | $262.08 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $261.00 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 1 | $262.11 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 1 | $261.00 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 2 | $261.00 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 50 | $262.09 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 6 | $261.00 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 100 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 7 | $261.00 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 50 | $262.09 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 3 | $261.00 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 38 | $262.11 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 10 | $261.00 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 100 | $262.09 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $260.98 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 50 | $262.09 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 1 | $260.97 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 88 | $262.10 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 19 | $260.97 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 100 | $262.08 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 28 | $260.96 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 8 | $262.00 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 21 | $260.96 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 15 | $261.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 3 | $260.99 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 15 | $262.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 25 | $260.97 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 3 | $261.98 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 100 | $260.97 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 70 | $262.01 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 25 | $260.97 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 92 | $261.80 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $260.96 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 16 | $261.82 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1 | $260.95 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 12 | $261.82 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $260.925 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Buy* | 100 | $261.77 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 9 | $260.925 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Buy* | 181 | $261.76 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 20 | $260.95 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $260.99 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 100 | $261.75 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $260.99 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 100 | $261.78 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 8 | $260.92 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 90 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 15 | $260.97 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 200 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 25 | $260.97 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 10 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $260.98 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 30 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $260.98 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 160 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 35 | $260.98 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 40 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $260.98 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 200 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 88 | $260.98 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 40 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 5 | $260.96 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 160 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $260.92 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $261.80 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 70 | $260.94 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 45 | $261.78 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 35 | $260.94 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 100 | $261.71 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $260.93 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 4 | $261.68 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $260.93 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 80 | $261.67 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $260.93 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 62 | $261.68 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 7 | $260.90 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 70 | $261.61 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 50 | $260.90 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 10 | $261.54 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 200 | $260.90 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 30 | $261.57 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 20 | $260.88 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 70 | $261.58 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 40 | $260.87 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 300 | $261.67 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 23 | $260.89 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 100 | $261.67 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 15 | $260.89 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 50 | $261.68 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 34 | $260.89 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 70 | $261.68 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 51 | $260.89 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 100 | $261.67 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 40 | $260.86 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 100 | $261.68 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 20 | $260.86 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 100 | $261.68 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 200 | $261.68 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $260.875 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 5 | $261.64 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 17 | $260.89 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 50 | $261.61 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 21 | $260.89 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 50 | $261.61 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $260.89 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 10 | $261.63 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 69 | $260.86 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 70 | $261.61 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 4 | $260.86 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 30 | $261.63 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $260.86 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Buy* | 70 | $261.61 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 10 | $260.87 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 30 | $261.61 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 25 | $260.91 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 70 | $261.61 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $260.94 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 6 | $261.51 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $260.92 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 20 | $261.52 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 65 | $260.86 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 100 | $261.55 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 35 | $260.86 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 2 | $261.55 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 65 | $260.86 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 163 | $261.65 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $260.86 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 100 | $261.65 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 16 | $260.88 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 100 | $261.80 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $260.88 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $261.80 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 80 | $260.88 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 23 | $261.80 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 3 | $260.88 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 6 | $261.80 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 7 | $260.88 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 80 | $261.84 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 7 | $260.88 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $261.91 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 7 | $260.90 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 28 | $261.93 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 100 | $260.88 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 50 | $261.94 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 200 | $260.91 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 72 | $261.96 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 200 | $260.91 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 28 | $261.96 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 200 | $260.92 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $262.01 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 1 | $260.93 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $261.97 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 4 | $260.93 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $261.97 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 16 | $260.93 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 90 | $262.24 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 12 | $260.95 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 10 | $262.09 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 30 | $260.95 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $262.07 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 30 | $260.94 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 10 | $262.09 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $260.94 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $262.09 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 200 | $260.95 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 10 | $262.09 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $260.95 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $262.09 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 39 | $260.895 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 10 | $262.08 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 13 | $260.895 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $262.07 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 61 | $260.88 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 24 | $261.91 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $260.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 21 | $261.91 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 18 | $260.89 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 3 | $262.03 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 87 | $260.89 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 2 | $262.03 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $260.89 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 3 | $260.88 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $260.89 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $260.89 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $260.88 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 82 | $260.89 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $260.89 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $260.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 4 | $260.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 2 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 50 | $260.85 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 100 | $260.855 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 50 | $260.855 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $260.87 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 5 | $262.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $260.98 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 328 | $260.95 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $262.13 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $260.95 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 200 | $262.32 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 50 | $260.94 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 128 | $260.95 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $262.32 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $260.94 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $262.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 20 | $260.97 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 4 | $262.33 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $260.97 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 6 | $262.36 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 15 | $260.905 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 300 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 40 | $260.92 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 300 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $260.91 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 25 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 50 | $260.90 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 275 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $260.88 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 100 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $260.83 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 5 | $260.84 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 43 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 2 | $260.86 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 57 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 5 | $260.83 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 300 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $260.88 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 57 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $260.88 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 57 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 200 | $260.88 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 200 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 90 | $260.90 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 200 | $262.14 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 4 | $260.90 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 16 | $262.17 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 20 | $260.92 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 100 | $262.20 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $260.91 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 27 | $262.22 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 54 | $260.91 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 29 | $262.21 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 29 | $260.93 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 80 | $262.22 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 20 | $260.90 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 120 | $262.22 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 36 | $260.91 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 200 | $262.22 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 47 | $260.96 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 10 | $262.21 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 3 | $260.89 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 100 | $262.21 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 3 | $260.90 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 1 | $262.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 3 | $260.90 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 110 | $262.22 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 11 | $260.89 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 5 | $260.90 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 20 | $260.96 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 20 | $260.96 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 10 | $262.25 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 20 | $260.94 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 1 | $262.34 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 1 | $262.48 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 3 | $260.92 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 100 | $262.47 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 3 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 100 | $262.50 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 3 | $260.92 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 10 | $262.59 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 10 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 10 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 1 | $262.58 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 10 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 200 | $262.585 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 10 | $260.94 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 3 | $262.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 10 | $260.94 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 13 | $262.51 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 100 | $262.51 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 2 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $262.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 4 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 66 | $262.51 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 2 | $260.92 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 100 | $262.51 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 200 | $260.94 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 21 | $262.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $260.95 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 42 | $262.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $260.95 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 21 | $262.475 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 13 | $260.95 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 2 | $262.41 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 13 | $260.95 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 50 | $262.42 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $260.93 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 100 | $262.42 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 38 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 34 | $262.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 10 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 33 | $262.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 12 | $262.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 4 | $260.92 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 63 | $262.42 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $260.93 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 166 | $262.42 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $260.94 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 1 | $262.44 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 2 | $260.93 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 1 | $262.43 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 4 | $260.93 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 1 | $262.44 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 55 | $260.91 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 1 | $262.39 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 1 | $260.93 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 2 | $262.39 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 2 | $260.96 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 5 | $262.39 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 2 | $260.96 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 1 | $262.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 40 | $260.99 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 1 | $262.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 20 | $260.99 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 5 | $262.40 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $260.98 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 37 | $262.53 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 40 | $260.94 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $260.95 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $260.96 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $260.95 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $260.98 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 41 | $260.99 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 159 | $260.99 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $260.99 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $262.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 19 | $260.99 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 1 | $262.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 181 | $260.99 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $261.00 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 1 | $262.49 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 300 | $262.45 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $262.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $259.33 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 17 | $262.50 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $259.33 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 100 | $262.49 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $259.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 167 | $262.45 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 36 | $259.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 133 | $262.43 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 84 | $259.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 167 | $262.43 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $259.28 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 28 | $262.43 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 5 | $259.30 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $259.30 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 100 | $262.41 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 50 | $259.30 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 100 | $262.41 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 300 | $259.30 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 100 | $262.45 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $259.33 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 100 | $262.42 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $259.34 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 53 | $262.33 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $259.33 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 7 | $262.33 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $259.33 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 6 | $262.32 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $259.33 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 340 | $262.29 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $259.36 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 100 | $262.25 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 10 | $259.38 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 600 | $262.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $259.40 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 72 | $262.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 28 | $262.20 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $259.44 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 76 | $262.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $259.44 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 100 | $262.15 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 50 | $259.44 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 10 | $262.03 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 60 | $259.44 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 27 | $262.04 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 40 | $259.44 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 1 | $261.905 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 19 | $259.46 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Buy* | 1 | $261.905 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 1 | $261.905 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 20 | $259.49 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 200 | $261.91 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 4 | $259.49 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 200 | $261.91 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 7 | $259.50 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 20 | $262.00 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Buy* | 3 | $262.00 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $261.75 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 10 | $259.49 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 23 | $261.99 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 12 | $259.51 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 7 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $259.51 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 23 | $261.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.51 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 23 | $261.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $259.51 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 23 | $261.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 6 | $259.53 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 23 | $261.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 94 | $259.53 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 4 | $261.805 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 98 | $259.53 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 4 | $261.795 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 6 | $259.52 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 1 | $261.775 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 34 | $259.52 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Unknown* | 157 | $261.745 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 30 | $259.52 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $261.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 70 | $259.515 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 100 | $261.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Sell* | 140 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 50 | $259.515 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Sell* | 11 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 100 | $259.515 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Sell* | 32 | $261.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 320 | $259.52 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 80 | $259.51 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 100 | $259.505 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $259.50 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 27 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 20 | $259.49 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 73 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 70 | $259.43 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 60 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 70 | $259.435 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 60 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $259.42 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $261.63 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 27 | $261.60 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 56 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 73 | $261.60 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 140 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 9 | $261.60 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 19 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 26 | $261.60 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 18 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 4 | $261.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 5 | $261.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 19 | $259.41 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $261.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 20 | $259.41 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 5 | $261.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 15 | $261.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 98 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 15 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 11 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 98 | $259.39 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $261.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 11 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 9 | $259.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.72 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $261.72 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 163 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.705 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $261.705 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $261.705 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.705 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 27 | $261.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $261.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 90 | $259.43 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $261.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $259.44 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $261.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.51 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $261.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $259.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $261.32 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 70 | $261.30 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $259.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $261.32 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $259.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 190 | $259.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $261.39 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $259.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 66 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 61 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 61 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 32 | $261.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 39 | $261.44 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $261.44 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 68 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $259.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 32 | $261.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $261.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $261.39 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $259.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 36 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 92 | $259.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 140 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 27 | $259.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 27 | $259.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 60 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 4 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $259.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 170 | $261.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $259.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $261.91 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.91 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $261.91 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 9 | $259.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.93 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 6 | $259.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $262.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $259.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $262.02 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 21 | $261.96 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $259.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $261.79 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 98 | $259.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $261.76 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 4 | $259.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 191 | $261.76 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 38 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.79 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 52 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 57 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 10 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $261.44 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $259.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 130 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $259.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $259.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 70 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $259.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $259.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 68 | $261.38 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 282 | $259.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.39 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 32 | $261.38 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 32 | $261.38 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $259.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $261.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $259.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $261.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $259.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $261.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 154 | $259.64 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $261.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $259.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 70 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $259.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 23 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $261.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 123 | $259.68 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 86 | $261.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $261.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 23 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 54 | $259.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $261.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $259.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $261.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 23 | $259.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $261.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 23 | $259.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $260.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 17 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $259.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 26 | $261.96 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $259.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 29 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 9 | $259.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $261.96 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 14 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.47 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $259.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 34 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $259.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 18 | $259.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 47 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Unknown* | 20 | $259.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 66 | $261.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 198 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 34 | $261.96 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 102 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.94 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 9 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $262.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $259.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 80 | $262.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $262.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 197 | $259.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.98 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $259.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $261.99 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $261.90 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $259.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.99 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $259.575 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.95 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 13 | $259.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $261.87 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $259.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 700 | $261.86 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 8 | $259.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 700 | $261.85 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 10 | $259.56 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $261.85 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $259.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 300 | $261.735 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 10 | $259.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 79 | $261.745 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 8 | $259.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 48 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $259.57 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 32 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 18 | $259.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 18 | $259.58 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 32 | $261.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $259.65 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $259.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 23 | $259.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 47 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 23 | $259.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 13 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $259.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $261.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $259.55 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $261.72 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 20 | $259.60 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 500 | $261.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 50 | $259.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $261.70 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $259.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $260.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $259.62 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 181 | $260.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $259.66 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $260.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $259.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $261.67 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 46 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 500 | $261.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $259.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $261.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 54 | $259.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 77 | $261.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 46 | $259.72 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 123 | $261.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 99 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $261.60 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 112 | $261.745 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $259.69 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $261.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.66 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 1 | $261.36 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.73 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 100 | $261.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 2 | $261.26 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 1 | $261.32 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 4 | $259.70 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 5 | $261.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 5 | $261.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 10 | $261.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 1 | $261.39 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 57 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.61 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $259.60 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 67 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $259.54 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $259.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 1 | $261.49 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $259.56 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 16 | $259.55 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 1 | $261.49 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 89 | $259.55 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 2 | $261.49 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.55 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 1 | $261.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.54 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 5 | $261.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.53 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 54 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 22 | $259.49 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 22 | $259.52 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 100 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 80 | $259.505 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 61 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.52 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 32 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 23 | $259.52 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 9 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $259.51 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 23 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $259.49 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 32 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.49 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 10 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $259.48 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 9 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $259.48 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 32 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $259.46 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 100 | $261.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.46 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 3 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $259.46 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 14 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.39 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 9 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.41 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 32 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $259.41 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 30 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.34 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 32 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.38 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 32 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 54 | $259.35 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 38 | $261.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.405 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 32 | $261.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $259.405 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Unknown* | 61 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.385 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Sell* | 32 | $261.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 46 | $259.35 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $259.39 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 7 | $261.42 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.40 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 100 | $261.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $259.40 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 68 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.41 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 32 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 99 | $259.41 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 108 | $261.42 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 80 | $259.43 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.43 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 45 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.45 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 19 | $259.48 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $259.48 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 2 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.51 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Sell* | 1 | $261.44 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $259.50 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 11 | $261.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $259.51 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 70 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $259.485 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 98 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 2 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.54 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 68 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.48 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 68 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $259.45 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 21 | $259.38 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.38 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 79 | $259.38 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.38 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 4 | $261.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.38 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 5 | $261.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.39 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 20 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.43 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 30 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $259.425 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 73 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $259.40 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 100 | $261.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 90 | $259.455 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 4 | $261.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 70 | $259.45 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 5 | $261.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $259.45 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $261.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $259.45 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $261.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 86 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 57 | $259.49 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.46 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $261.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $259.46 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $260.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $259.46 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $260.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $259.50 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 100 | $260.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 38 | $259.50 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 3 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.49 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 26 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $259.46 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 29 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.46 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 32 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $259.42 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 32 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.46 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 25 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $259.45 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 32 | $261.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 22 | $259.43 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 98 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $259.43 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 2 | $261.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.44 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 100 | $261.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.42 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 31 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $259.42 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 1 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 70 | $259.475 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 168 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 100 | $259.475 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 1 | $261.405 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $259.46 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 100 | $261.38 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $259.45 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 172 | $261.38 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.45 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 100 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $259.46 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 5 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $259.46 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 25 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $259.475 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 10 | $261.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $259.47 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 6 | $261.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 17 | $259.47 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 4 | $260.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $259.47 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 10 | $260.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $259.485 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 100 | $261.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $259.49 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 1 | $261.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 41 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 2 | $261.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 159 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 7 | $261.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 41 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 2 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 159 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 70 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 141 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 7 | $261.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 10 | $261.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 6 | $261.385 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 59 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 100 | $261.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 140 | $261.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 124 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 10 | $261.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 76 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $259.50 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 1 | $261.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $261.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $259.51 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $261.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $259.48 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $261.34 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $259.24 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 2 | $261.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $259.23 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 8 | $261.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $259.22 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 184 | $261.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $259.16 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 8 | $261.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $259.17 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 1 | $261.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $259.17 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 1 | $260.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $259.17 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $260.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $259.19 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $260.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $259.19 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 1 | $260.91 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $259.17 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 140 | $260.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $259.17 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $260.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 70 | $259.18 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $260.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 70 | $259.18 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 100 | $260.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 75 | $259.17 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 2 | $261.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 70 | $259.18 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 1 | $261.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 86 | $259.18 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $260.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $259.22 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $260.87 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $259.23 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 1 | $260.87 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $259.27 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 1 | $260.87 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $259.24 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 1 | $260.87 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $259.24 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 1 | $260.89 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $259.24 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 10 | $260.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $259.27 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 35 | $260.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $259.28 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 4 | $260.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $259.29 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 6 | $260.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $259.29 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 7 | $260.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $259.28 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 5 | $260.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $259.26 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 7 | $260.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $259.22 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 85 | $260.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $259.21 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 3 | $260.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $259.21 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 3 | $260.86 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $259.21 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 97 | $260.86 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 60 | $259.17 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 9 | $260.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $259.17 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 88 | $260.89 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $259.18 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 12 | $260.89 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 80 | $259.18 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 1 | $261.06 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $259.18 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 1 | $261.06 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 3 | $259.19 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 96 | $260.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 4 | $259.13 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 2 | $260.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $259.11 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 96 | $260.86 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $259.12 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 4 | $260.86 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 25 | $259.11 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $260.78 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $259.13 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $260.85 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $259.14 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 100 | $260.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $259.14 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 2 | $260.88 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $259.13 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 8 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $259.22 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 3 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 300 | $259.19 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $259.20 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 6 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $259.22 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 2 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $259.24 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $259.25 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $259.26 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $259.27 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 2 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $259.26 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $259.26 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $259.36 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $259.40 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 2 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $259.43 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 1 | $261.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 15 | $259.44 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 2 | $261.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $259.44 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 10 | $260.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 56 | $259.50 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 6 | $261.08 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $259.425 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 10 | $260.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $260.97 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $259.41 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 100 | $261.08 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 200 | $259.37 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 2 | $261.08 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $259.37 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 8 | $261.08 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 7 | $260.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $260.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $260.80 | Ordinary |
09:29:54 - 19-Aug-26 |
| Buy* | 20 | $260.79 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 50 | $260.80 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 11 | $260.90 | Ordinary |
09:29:39 - 19-Aug-26 |
| Buy* | 3 | $261.05 | Ordinary |
09:29:37 - 19-Aug-26 |
| Buy* | 56 | $261.07 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 300 | $260.85 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 743 | $260.85 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 19 | $260.89 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 100 | $261.01 | Ordinary |
09:29:17 - 19-Aug-26 |
| Sell* | 8 | $260.91 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 92 | $260.92 | Ordinary |
09:29:09 - 19-Aug-26 |
| Sell* | 1 | $260.92 | Ordinary |
09:29:00 - 19-Aug-26 |
| Sell* | 8 | $260.92 | Ordinary |
09:28:58 - 19-Aug-26 |
| Buy* | 100 | $260.86 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 100 | $260.85 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 10 | $260.94 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 17 | $260.82 | Ordinary |
09:28:37 - 19-Aug-26 |
| Buy* | 100 | $261.07 | Ordinary |
09:28:24 - 19-Aug-26 |
| Buy* | 1 | $261.09 | Ordinary |
09:28:14 - 19-Aug-26 |
| Buy* | 50 | $261.09 | Ordinary |
09:28:14 - 19-Aug-26 |
| Sell* | 15 | $260.81 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 15 | $260.84 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 54 | $260.81 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 25 | $260.81 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 15 | $260.82 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 100 | $260.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $260.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $260.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $260.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $260.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $260.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $260.75 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 250 | $260.83 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 25 | $260.83 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 72 | $260.89 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 12 | $260.88 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 72 | $260.88 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 116 | $260.88 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 28 | $260.89 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 48 | $260.88 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 76 | $260.88 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 76 | $260.88 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 1 | $260.80 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 100 | $260.72 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $260.60 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $260.60 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $260.66 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $260.68 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $260.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 7 | $260.70 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 19 | $260.71 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $260.80 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $260.80 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 19 | $260.89 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 100 | $260.98 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $261.02 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 74 | $260.85 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 26 | $260.80 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 4 | $261.18 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 2 | $261.18 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 48 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 36 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 10 | $261.18 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $261.17 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 6 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $261.16 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 12 | $260.86 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $260.96 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $260.98 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $260.98 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 20 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 3 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:26:38 - 19-Aug-26 |
| Sell* | 100 | $261.085 | Ordinary |
09:26:37 - 19-Aug-26 |
| Sell* | 79 | $261.03 | Ordinary |
09:26:30 - 19-Aug-26 |
| Sell* | 21 | $261.03 | Ordinary |
09:26:10 - 19-Aug-26 |
| Buy* | 11 | $261.16 | Ordinary |
09:26:02 - 19-Aug-26 |
| Sell* | 2 | $261.10 | Ordinary |
09:25:29 - 19-Aug-26 |
| Sell* | 50 | $261.07 | Ordinary |
09:25:04 - 19-Aug-26 |
| Buy* | 25 | $261.315 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $261.30 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $261.30 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 100 | $261.40 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 100 | $261.40 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $261.40 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 10 | $261.43 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 37 | $261.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $261.10 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $261.25 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $261.48 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $261.46 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $261.47 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $261.48 | Ordinary |
09:24:52 - 19-Aug-26 |
| Sell* | 11 | $261.51 | Ordinary |
09:24:45 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Ordinary |
09:24:45 - 19-Aug-26 |
| Sell* | 77 | $261.47 | Ordinary |
09:24:16 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 5 | $261.50 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 5 | $261.50 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 47 | $261.52 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 53 | $261.52 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 5 | $261.52 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 30 | $261.53 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 30 | $261.54 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 30 | $261.55 | Ordinary |
09:24:15 - 19-Aug-26 |
| Buy* | 90 | $261.69 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 1 | $261.60 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 9 | $261.665 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 1 | $261.665 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 90 | $261.665 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 20 | $261.71 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 200 | $261.70 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 5 | $261.70 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 75 | $261.70 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 198 | $261.70 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 200 | $261.69 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 25 | $261.67 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 30 | $261.67 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 100 | $261.70 | Ordinary |
09:23:27 - 19-Aug-26 |
| Buy* | 5 | $261.68 | Ordinary |
09:23:21 - 19-Aug-26 |
| Buy* | 33 | $261.64 | Ordinary |
09:23:11 - 19-Aug-26 |
| Buy* | 17 | $261.64 | Ordinary |
09:23:11 - 19-Aug-26 |
| Buy* | 2 | $261.70 | Ordinary |
09:23:02 - 19-Aug-26 |
| Buy* | 15 | $261.69 | Ordinary |
09:22:50 - 19-Aug-26 |
| Buy* | 2 | $261.67 | Ordinary |
09:22:16 - 19-Aug-26 |
| Buy* | 10 | $261.62 | Ordinary |
09:22:15 - 19-Aug-26 |
| Buy* | 135 | $261.60 | Ordinary |
09:22:15 - 19-Aug-26 |
| Buy* | 25 | $261.60 | Ordinary |
09:22:15 - 19-Aug-26 |
| Buy* | 1 | $261.58 | Ordinary |
09:22:14 - 19-Aug-26 |
| Sell* | 70 | $261.515 | Ordinary |
09:22:12 - 19-Aug-26 |
| Sell* | 30 | $261.52 | Ordinary |
09:22:12 - 19-Aug-26 |
| Buy* | 25 | $261.58 | Ordinary |
09:22:11 - 19-Aug-26 |
| Buy* | 24 | $261.58 | Ordinary |
09:22:11 - 19-Aug-26 |
| Buy* | 1 | $261.58 | Ordinary |
09:22:11 - 19-Aug-26 |
| Buy* | 25 | $261.57 | Ordinary |
09:22:11 - 19-Aug-26 |
| Buy* | 25 | $261.57 | Ordinary |
09:22:11 - 19-Aug-26 |
| Buy* | 25 | $261.55 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 146 | $261.515 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 1 | $261.515 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 1 | $261.515 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 6 | $261.515 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 197 | $261.49 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 50 | $261.50 | Ordinary |
09:22:11 - 19-Aug-26 |
| Sell* | 30 | $261.53 | Ordinary |
09:22:10 - 19-Aug-26 |
| Sell* | 30 | $261.53 | Ordinary |
09:22:10 - 19-Aug-26 |
| Sell* | 129 | $261.53 | Ordinary |
09:22:10 - 19-Aug-26 |
| Sell* | 230 | $261.53 | Ordinary |
09:22:10 - 19-Aug-26 |
| Sell* | 1 | $261.53 | Ordinary |
09:22:10 - 19-Aug-26 |
| Sell* | 51 | $261.53 | Ordinary |
09:22:10 - 19-Aug-26 |
| Sell* | 20 | $261.53 | Ordinary |
09:21:59 - 19-Aug-26 |
| Sell* | 1 | $261.54 | Ordinary |
09:21:59 - 19-Aug-26 |
| Buy* | 7 | $261.65 | Ordinary |
09:21:58 - 19-Aug-26 |
| Sell* | 85 | $261.60 | Ordinary |
09:21:54 - 19-Aug-26 |
| Sell* | 149 | $261.60 | Ordinary |
09:21:54 - 19-Aug-26 |
| Sell* | 360 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Buy* | 300 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 335 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 25 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 25 | $261.59 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 260 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 20 | $261.62 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 25 | $261.62 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 25 | $261.62 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 30 | $261.62 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 275 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 25 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 30 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 30 | $261.59 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 46 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 10 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 90 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 5 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 1 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 1 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 156 | $261.60 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 1 | $261.61 | Ordinary |
09:21:52 - 19-Aug-26 |
| Sell* | 5 | $261.60 | Ordinary |
09:21:45 - 19-Aug-26 |
| Sell* | 1 | $261.61 | Ordinary |
09:21:40 - 19-Aug-26 |
| Sell* | 4 | $261.61 | Ordinary |
09:21:35 - 19-Aug-26 |
| Sell* | 32 | $261.60 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 17 | $261.60 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 1 | $261.64 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 95 | $261.60 | Ordinary |
09:21:17 - 19-Aug-26 |
| Buy* | 11 | $261.66 | Ordinary |
09:21:12 - 19-Aug-26 |
| Buy* | 1 | $261.67 | Ordinary |
09:21:12 - 19-Aug-26 |
| Buy* | 2 | $261.66 | Ordinary |
09:21:12 - 19-Aug-26 |
| Buy* | 3 | $261.66 | Ordinary |
09:21:01 - 19-Aug-26 |
| Sell* | 4 | $261.60 | Ordinary |
09:20:47 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:20:45 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:20:45 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 360 | $261.60 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 200 | $261.60 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 74 | $261.60 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 100 | $261.61 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 1 | $261.63 | Ordinary |
09:20:30 - 19-Aug-26 |
| Sell* | 67 | $261.65 | Ordinary |
09:20:28 - 19-Aug-26 |
| Sell* | 33 | $261.65 | Ordinary |
09:20:28 - 19-Aug-26 |
| Sell* | 24 | $261.60 | Ordinary |
09:20:02 - 19-Aug-26 |
| Sell* | 75 | $261.60 | Ordinary |
09:20:02 - 19-Aug-26 |
| Sell* | 100 | $261.61 | Ordinary |
09:20:02 - 19-Aug-26 |
| Sell* | 76 | $261.60 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 6 | $261.64 | Ordinary |
09:19:56 - 19-Aug-26 |
| Sell* | 99 | $261.69 | Ordinary |
09:19:56 - 19-Aug-26 |
| Sell* | 1 | $261.69 | Ordinary |
09:19:54 - 19-Aug-26 |
| Sell* | 35 | $261.70 | Ordinary |
09:19:43 - 19-Aug-26 |
| Sell* | 5 | $261.67 | Ordinary |
09:19:43 - 19-Aug-26 |
| Sell* | 24 | $261.62 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 3 | $261.65 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 300 | $261.71 | Ordinary |
09:19:30 - 19-Aug-26 |
| Sell* | 5 | $261.70 | Ordinary |
09:19:16 - 19-Aug-26 |
| Sell* | 2 | $261.71 | Ordinary |
09:19:16 - 19-Aug-26 |
| Buy* | 1 | $261.69 | Ordinary |
09:19:07 - 19-Aug-26 |
| Buy* | 50 | $261.655 | Ordinary |
09:19:03 - 19-Aug-26 |
| Buy* | 50 | $261.655 | Ordinary |
09:19:01 - 19-Aug-26 |
| Sell* | 2 | $261.60 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 80 | $261.60 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 30 | $261.61 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 200 | $261.61 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 100 | $261.61 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 30 | $261.62 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 30 | $261.63 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 100 | $261.64 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 30 | $261.64 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 100 | $261.645 | Ordinary |
09:18:56 - 19-Aug-26 |
| Sell* | 30 | $261.57 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 30 | $261.58 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 2 | $261.60 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 3 | $261.60 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 97 | $261.60 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 5 | $261.59 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 25 | $261.58 | Ordinary |
09:18:43 - 19-Aug-26 |
| Buy* | 25 | $261.59 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 25 | $261.48 | Ordinary |
09:18:42 - 19-Aug-26 |
| Sell* | 71 | $261.42 | Ordinary |
09:18:40 - 19-Aug-26 |
| Sell* | 30 | $261.42 | Ordinary |
09:18:40 - 19-Aug-26 |
| Sell* | 100 | $261.50 | Ordinary |
09:18:40 - 19-Aug-26 |
| Unknown* | 20 | $261.55 | Ordinary |
09:18:39 - 19-Aug-26 |
| Unknown* | 50 | $261.55 | Ordinary |
09:18:39 - 19-Aug-26 |
| Unknown* | 30 | $261.55 | Ordinary |
09:18:39 - 19-Aug-26 |
| Unknown* | 50 | $261.55 | Ordinary |
09:18:31 - 19-Aug-26 |
| Sell* | 31 | $261.54 | Ordinary |
09:18:05 - 19-Aug-26 |
| Sell* | 24 | $261.54 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 11 | $261.53 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 35 | $261.54 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 3 | $261.54 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 197 | $261.54 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 3 | $261.54 | Ordinary |
09:17:59 - 19-Aug-26 |
| Sell* | 1 | $261.45 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 50 | $261.50 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 100 | $261.50 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 3 | $261.50 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 10 | $261.50 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 11 | $261.50 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 20 | $261.50 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 10 | $261.51 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 1 | $261.52 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 2 | $261.54 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 2 | $261.67 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 1 | $261.60 | Ordinary |
09:17:24 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:17:00 - 19-Aug-26 |
| Sell* | 100 | $261.60 | Ordinary |
09:17:00 - 19-Aug-26 |
| Sell* | 1 | $261.60 | Ordinary |
09:17:00 - 19-Aug-26 |
| Buy* | 50 | $261.71 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 94 | $261.70 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $261.70 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 48 | $261.70 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 24 | $261.69 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 24 | $261.69 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 24 | $261.69 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 40 | $261.60 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 30 | $261.61 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 30 | $261.62 | Ordinary |
09:16:25 - 19-Aug-26 |
| Buy* | 15 | $261.69 | Ordinary |
09:16:18 - 19-Aug-26 |
| Sell* | 1 | $261.69 | Ordinary |
09:15:55 - 19-Aug-26 |
| Sell* | 30 | $261.75 | Ordinary |
09:15:54 - 19-Aug-26 |
| Sell* | 100 | $261.75 | Ordinary |
09:15:54 - 19-Aug-26 |
| Sell* | 2 | $261.75 | Ordinary |
09:15:54 - 19-Aug-26 |
| Sell* | 30 | $261.76 | Ordinary |
09:15:54 - 19-Aug-26 |
| Sell* | 9 | $261.77 | Ordinary |
09:15:42 - 19-Aug-26 |
| Sell* | 100 | $261.79 | Ordinary |
09:15:42 - 19-Aug-26 |
| Sell* | 100 | $261.83 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 100 | $261.83 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 100 | $261.83 | Ordinary |
09:15:41 - 19-Aug-26 |
| Unknown* | 2 | $261.865 | Ordinary |
09:15:41 - 19-Aug-26 |
| Buy* | 100 | $261.89 | Ordinary |
09:15:41 - 19-Aug-26 |
| Buy* | 9 | $261.865 | Ordinary |
09:15:36 - 19-Aug-26 |
| Unknown* | 66 | $261.865 | Ordinary |
09:15:36 - 19-Aug-26 |
| Unknown* | 25 | $261.865 | Ordinary |
09:15:36 - 19-Aug-26 |
| Buy* | 5 | $261.88 | Ordinary |
09:15:31 - 19-Aug-26 |
| Buy* | 5 | $261.88 | Ordinary |
09:15:31 - 19-Aug-26 |
| Buy* | 5 | $261.88 | Ordinary |
09:15:31 - 19-Aug-26 |
| Buy* | 27 | $261.86 | Ordinary |
09:15:26 - 19-Aug-26 |
| Buy* | 13 | $261.86 | Ordinary |
09:15:26 - 19-Aug-26 |
| Buy* | 38 | $261.86 | Ordinary |
09:15:26 - 19-Aug-26 |
| Buy* | 10 | $261.86 | Ordinary |
09:15:26 - 19-Aug-26 |
| Buy* | 40 | $261.84 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 71 | $261.77 | Ordinary |
09:14:50 - 19-Aug-26 |
| Sell* | 29 | $261.77 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 1 | $261.85 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 7 | $261.86 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 15 | $261.86 | Ordinary |
09:14:44 - 19-Aug-26 |
| Buy* | 24 | $261.81 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 20 | $261.81 | Ordinary |
09:14:43 - 19-Aug-26 |
| Buy* | 4 | $261.79 | Ordinary |
09:14:35 - 19-Aug-26 |
| Buy* | 71 | $261.79 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 10 | $261.71 | Ordinary |
09:14:23 - 19-Aug-26 |
| Sell* | 30 | $261.70 | Ordinary |
09:14:23 - 19-Aug-26 |
| Sell* | 30 | $261.70 | Ordinary |
09:14:22 - 19-Aug-26 |
| Sell* | 100 | $261.61 | Ordinary |
09:14:22 - 19-Aug-26 |
| Sell* | 18 | $261.61 | Ordinary |
09:14:22 - 19-Aug-26 |
| Sell* | 191 | $261.62 | Ordinary |
09:14:22 - 19-Aug-26 |
| Sell* | 30 | $261.70 | Ordinary |
09:14:21 - 19-Aug-26 |
| Sell* | 82 | $261.61 | Ordinary |
09:14:21 - 19-Aug-26 |
| Sell* | 109 | $261.62 | Ordinary |
09:14:21 - 19-Aug-26 |
| Sell* | 91 | $261.62 | Ordinary |
09:14:21 - 19-Aug-26 |
| Sell* | 100 | $261.62 | Ordinary |
09:14:21 - 19-Aug-26 |
| Sell* | 1 | $261.62 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 30 | $261.63 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 15 | $261.63 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 15 | $261.63 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 30 | $261.64 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 100 | $261.64 | Ordinary |
09:14:20 - 19-Aug-26 |
| Buy* | 1 | $261.81 | Ordinary |
09:14:05 - 19-Aug-26 |
| Buy* | 11 | $261.80 | Ordinary |
09:13:55 - 19-Aug-26 |
| Buy* | 19 | $261.80 | Ordinary |
09:13:50 - 19-Aug-26 |
| Buy* | 25 | $261.78 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 25 | $261.78 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 25 | $261.78 | Ordinary |
09:13:48 - 19-Aug-26 |
| Buy* | 25 | $261.78 | Ordinary |
09:13:48 - 19-Aug-26 |
| Sell* | 2 | $261.75 | Ordinary |
09:13:12 - 19-Aug-26 |
| Sell* | 23 | $261.75 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 30 | $261.74 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 2 | $261.74 | Ordinary |
09:13:09 - 19-Aug-26 |
| Sell* | 1 | $261.80 | Ordinary |
09:13:06 - 19-Aug-26 |
| Buy* | 70 | $261.80 | Ordinary |
09:13:02 - 19-Aug-26 |
| Buy* | 30 | $261.79 | Ordinary |
09:13:02 - 19-Aug-26 |
| Sell* | 1 | $261.80 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 1 | $261.80 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 10 | $261.84 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 100 | $261.86 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 20 | $261.89 | Ordinary |
09:12:51 - 19-Aug-26 |
| Buy* | 80 | $261.89 | Ordinary |
09:12:51 - 19-Aug-26 |
| Buy* | 20 | $261.88 | Ordinary |
09:12:51 - 19-Aug-26 |
| Buy* | 159 | $261.89 | Ordinary |
09:12:42 - 19-Aug-26 |
| Buy* | 1 | $261.89 | Ordinary |
09:12:42 - 19-Aug-26 |
| Sell* | 35 | $261.81 | Ordinary |
09:12:31 - 19-Aug-26 |
| Sell* | 100 | $261.81 | Ordinary |
09:12:26 - 19-Aug-26 |
| Sell* | 10 | $261.80 | Ordinary |
09:12:26 - 19-Aug-26 |
| Sell* | 100 | $261.81 | Ordinary |
09:12:26 - 19-Aug-26 |
| Sell* | 10 | $261.84 | Ordinary |
09:12:26 - 19-Aug-26 |
| Sell* | 68 | $261.88 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 25 | $261.88 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 7 | $261.88 | Ordinary |
09:12:20 - 19-Aug-26 |
| Sell* | 10 | $261.77 | Ordinary |
09:12:07 - 19-Aug-26 |
| Sell* | 30 | $261.78 | Ordinary |
09:12:07 - 19-Aug-26 |
| Sell* | 1 | $261.79 | Ordinary |
09:11:59 - 19-Aug-26 |
| Sell* | 2 | $261.80 | Ordinary |
09:11:59 - 19-Aug-26 |
| Sell* | 86 | $261.85 | Ordinary |
09:11:51 - 19-Aug-26 |
| Sell* | 14 | $261.85 | Ordinary |
09:11:51 - 19-Aug-26 |
| Buy* | 1 | $261.89 | Ordinary |
09:11:44 - 19-Aug-26 |
| Buy* | 7 | $261.89 | Ordinary |
09:11:32 - 19-Aug-26 |
| Buy* | 5 | $261.87 | Ordinary |
09:11:32 - 19-Aug-26 |
| Buy* | 88 | $261.80 | Ordinary |
09:11:32 - 19-Aug-26 |
| Buy* | 4 | $261.80 | Ordinary |
09:11:32 - 19-Aug-26 |
| Buy* | 8 | $261.80 | Ordinary |
09:11:31 - 19-Aug-26 |
| Buy* | 4 | $261.84 | Ordinary |
09:11:14 - 19-Aug-26 |
| Buy* | 4 | $261.82 | Ordinary |
09:11:14 - 19-Aug-26 |
| Buy* | 40 | $261.78 | Ordinary |
09:11:14 - 19-Aug-26 |
| Buy* | 10 | $261.75 | Ordinary |
09:11:13 - 19-Aug-26 |
| Buy* | 50 | $261.75 | Ordinary |
09:11:13 - 19-Aug-26 |
| Buy* | 100 | $261.73 | Ordinary |
09:11:13 - 19-Aug-26 |
| Buy* | 40 | $261.65 | Ordinary |
09:11:10 - 19-Aug-26 |
| Sell* | 100 | $261.50 | Ordinary |
09:10:37 - 19-Aug-26 |
| Buy* | 1 | $261.60 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 10 | $261.56 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 10 | $261.56 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 103 | $261.55 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 40 | $261.55 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 1 | $261.55 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 1 | $261.55 | Ordinary |
09:10:35 - 19-Aug-26 |
| Buy* | 56 | $261.55 | Ordinary |
09:10:35 - 19-Aug-26 |
| Sell* | 30 | $261.51 | Ordinary |
09:10:34 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 94 | $261.52 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 1 | $261.52 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 1 | $261.52 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 1 | $261.52 | Ordinary |
09:10:33 - 19-Aug-26 |
| Buy* | 1 | $261.52 | Ordinary |
09:10:33 - 19-Aug-26 |
| Sell* | 100 | $261.50 | Ordinary |
09:10:21 - 19-Aug-26 |
| Buy* | 1 | $261.52 | Ordinary |
09:10:16 - 19-Aug-26 |
| Buy* | 1 | $261.52 | Ordinary |
09:10:16 - 19-Aug-26 |
| Buy* | 25 | $261.47 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 25 | $261.48 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 1 | $261.52 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 3 | $261.52 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 80 | $261.50 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 177 | $261.50 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 23 | $261.50 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 45 | $261.45 | Ordinary |
09:09:52 - 19-Aug-26 |
| Buy* | 55 | $261.45 | Ordinary |
09:09:52 - 19-Aug-26 |
| Buy* | 5 | $261.44 | Ordinary |
09:09:52 - 19-Aug-26 |
| Buy* | 40 | $261.44 | Ordinary |
09:09:52 - 19-Aug-26 |
| Buy* | 100 | $261.44 | Ordinary |
09:09:52 - 19-Aug-26 |
| Buy* | 1 | $261.44 | Ordinary |
09:09:52 - 19-Aug-26 |
| Buy* | 12 | $261.44 | Ordinary |
09:09:52 - 19-Aug-26 |
| Sell* | 2 | $261.41 | Ordinary |
09:09:48 - 19-Aug-26 |
| Buy* | 40 | $261.44 | Ordinary |
09:09:38 - 19-Aug-26 |
| Buy* | 20 | $261.44 | Ordinary |
09:09:27 - 19-Aug-26 |
| Buy* | 10 | $261.43 | Ordinary |
09:09:26 - 19-Aug-26 |
| Buy* | 8 | $261.42 | Ordinary |
09:09:26 - 19-Aug-26 |
| Buy* | 4 | $261.40 | Ordinary |
09:09:26 - 19-Aug-26 |
| Buy* | 10 | $261.40 | Ordinary |
09:09:26 - 19-Aug-26 |
| Buy* | 30 | $261.39 | Ordinary |
09:09:25 - 19-Aug-26 |
| Buy* | 30 | $261.39 | Ordinary |
09:09:25 - 19-Aug-26 |
| Buy* | 2 | $261.36 | Ordinary |
09:09:20 - 19-Aug-26 |
| Buy* | 25 | $261.36 | Ordinary |
09:09:20 - 19-Aug-26 |
| Buy* | 25 | $261.36 | Ordinary |
09:09:20 - 19-Aug-26 |
| Buy* | 25 | $261.36 | Ordinary |
09:09:20 - 19-Aug-26 |
| Buy* | 20 | $261.37 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 30 | $261.38 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 5 | $261.40 | Ordinary |
09:08:47 - 19-Aug-26 |
| Sell* | 100 | $261.42 | Ordinary |
09:08:07 - 19-Aug-26 |
| Sell* | 100 | $261.41 | Ordinary |
09:08:07 - 19-Aug-26 |
| Sell* | 1 | $261.41 | Ordinary |
09:08:00 - 19-Aug-26 |
| Sell* | 20 | $261.41 | Ordinary |
09:07:57 - 19-Aug-26 |
| Sell* | 25 | $261.38 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 8 | $261.39 | Ordinary |
09:07:46 - 19-Aug-26 |
| Buy* | 5 | $261.35 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 30 | $261.29 | Ordinary |
09:07:41 - 19-Aug-26 |
| Buy* | 25 | $261.29 | Ordinary |
09:07:41 - 19-Aug-26 |
| Buy* | 25 | $261.29 | Ordinary |
09:07:41 - 19-Aug-26 |
| Sell* | 25 | $261.18 | Ordinary |
09:07:33 - 19-Aug-26 |
| Sell* | 25 | $261.18 | Ordinary |
09:07:33 - 19-Aug-26 |
| Sell* | 25 | $261.18 | Ordinary |
09:07:33 - 19-Aug-26 |
| Sell* | 25 | $261.19 | Ordinary |
09:07:20 - 19-Aug-26 |
| Sell* | 20 | $261.19 | Ordinary |
09:07:20 - 19-Aug-26 |
| Sell* | 10 | $261.19 | Ordinary |
09:07:20 - 19-Aug-26 |
| Sell* | 25 | $261.19 | Ordinary |
09:07:20 - 19-Aug-26 |
| Sell* | 52 | $261.18 | Ordinary |
09:07:20 - 19-Aug-26 |
| Sell* | 25 | $261.18 | Ordinary |
09:07:20 - 19-Aug-26 |
| Sell* | 25 | $261.19 | Ordinary |
09:07:15 - 19-Aug-26 |
| Sell* | 25 | $261.18 | Ordinary |
09:07:10 - 19-Aug-26 |
| Buy* | 15 | $261.15 | Ordinary |
09:06:55 - 19-Aug-26 |
| Sell* | 100 | $261.09 | Ordinary |
09:06:53 - 19-Aug-26 |
| Sell* | 100 | $261.12 | Ordinary |
09:06:53 - 19-Aug-26 |
| Sell* | 100 | $261.12 | Ordinary |
09:06:53 - 19-Aug-26 |
| Sell* | 100 | $261.12 | Ordinary |
09:06:53 - 19-Aug-26 |
| Sell* | 100 | $261.12 | Ordinary |
09:06:53 - 19-Aug-26 |
| Sell* | 100 | $261.12 | Ordinary |
09:06:53 - 19-Aug-26 |
| Sell* | 1 | $261.13 | Ordinary |
09:06:50 - 19-Aug-26 |
| Sell* | 3 | $261.13 | Ordinary |
09:06:50 - 19-Aug-26 |
| Sell* | 1 | $261.13 | Ordinary |
09:06:50 - 19-Aug-26 |
| Sell* | 50 | $261.12 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 10 | $261.19 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 10 | $261.19 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 1 | $261.19 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 24 | $261.17 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 24 | $261.17 | Ordinary |
09:06:43 - 19-Aug-26 |
| Sell* | 1 | $261.16 | Ordinary |
09:06:35 - 19-Aug-26 |
| Sell* | 3 | $261.16 | Ordinary |
09:06:35 - 19-Aug-26 |
| Sell* | 1 | $261.15 | Ordinary |
09:06:22 - 19-Aug-26 |
| Sell* | 20 | $261.05 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 25 | $261.05 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 50 | $261.04 | Ordinary |
09:06:03 - 19-Aug-26 |
| Buy* | 50 | $261.03 | Ordinary |
09:06:03 - 19-Aug-26 |
| Sell* | 25 | $261.04 | Ordinary |
09:05:53 - 19-Aug-26 |
| Sell* | 35 | $261.10 | Ordinary |
09:05:38 - 19-Aug-26 |
| Sell* | 30 | $261.115 | Ordinary |
09:05:34 - 19-Aug-26 |
| Sell* | 30 | $261.115 | Ordinary |
09:05:34 - 19-Aug-26 |
| Sell* | 30 | $261.115 | Ordinary |
09:05:33 - 19-Aug-26 |
| Buy* | 3 | $261.18 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 100 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 5 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 182 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 69 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 100 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 104 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 36 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 17 | $261.20 | Ordinary |
09:05:32 - 19-Aug-26 |
| Sell* | 8 | $261.20 | Ordinary |
09:05:29 - 19-Aug-26 |
| Sell* | 1 | $261.20 | Ordinary |
09:05:18 - 19-Aug-26 |
| Sell* | 1 | $261.20 | Ordinary |
09:05:17 - 19-Aug-26 |
| Sell* | 100 | $261.20 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 4 | $261.20 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 20 | $261.22 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 30 | $261.22 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 100 | $261.21 | Ordinary |
09:05:13 - 19-Aug-26 |
| Sell* | 30 | $261.21 | Ordinary |
09:05:13 - 19-Aug-26 |
| Sell* | 30 | $261.21 | Ordinary |
09:05:13 - 19-Aug-26 |
| Buy* | 1 | $261.22 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 39 | $261.20 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 1 | $261.20 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 100 | $261.20 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 60 | $261.20 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 40 | $261.19 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 76 | $261.17 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 4 | $261.17 | Ordinary |
09:05:00 - 19-Aug-26 |
| Buy* | 30 | $261.12 | Ordinary |
09:04:58 - 19-Aug-26 |
| Buy* | 21 | $261.12 | Ordinary |
09:04:58 - 19-Aug-26 |
| Sell* | 10 | $261.05 | Ordinary |
09:04:55 - 19-Aug-26 |
| Sell* | 19 | $261.06 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 1 | $261.10 | Ordinary |
09:04:49 - 19-Aug-26 |
| Sell* | 14 | $261.10 | Ordinary |
09:04:49 - 19-Aug-26 |
| Buy* | 40 | $261.13 | Ordinary |
09:04:49 - 19-Aug-26 |
| Buy* | 30 | $261.15 | Ordinary |
09:04:49 - 19-Aug-26 |
| Buy* | 30 | $261.14 | Ordinary |
09:04:49 - 19-Aug-26 |
| Sell* | 100 | $261.11 | Ordinary |
09:04:49 - 19-Aug-26 |
| Sell* | 10 | $261.11 | Ordinary |
09:04:47 - 19-Aug-26 |
| Buy* | 25 | $261.15 | Ordinary |
09:04:47 - 19-Aug-26 |
| Buy* | 45 | $261.15 | Ordinary |
09:04:47 - 19-Aug-26 |
| Unknown* | 30 | $261.14 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 91 | $261.11 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 9 | $261.11 | Ordinary |
09:04:47 - 19-Aug-26 |
| Buy* | 25 | $261.15 | Ordinary |
09:04:42 - 19-Aug-26 |
| Sell* | 1 | $261.12 | Ordinary |
09:04:32 - 19-Aug-26 |
| Buy* | 10 | $261.155 | Ordinary |
09:04:32 - 19-Aug-26 |
| Unknown* | 30 | $261.15 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 30 | $261.14 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 30 | $261.14 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 10 | $261.12 | Ordinary |
09:04:28 - 19-Aug-26 |
| Sell* | 2 | $261.12 | Ordinary |
09:04:28 - 19-Aug-26 |
| Sell* | 10 | $261.12 | Ordinary |
09:04:26 - 19-Aug-26 |
| Unknown* | 100 | $261.155 | Ordinary |
09:04:26 - 19-Aug-26 |
| Buy* | 1 | $261.17 | Ordinary |
09:04:18 - 19-Aug-26 |
| Sell* | 8 | $261.12 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 1 | $261.11 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 2 | $261.11 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 1 | $261.12 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 30 | $261.13 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 3 | $261.14 | Ordinary |
09:04:14 - 19-Aug-26 |
| Buy* | 2 | $261.17 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 50 | $261.17 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 100 | $261.17 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 100 | $261.17 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 65 | $261.17 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 1 | $261.17 | Ordinary |
09:03:52 - 19-Aug-26 |
| Sell* | 234 | $261.17 | Ordinary |
09:03:52 - 19-Aug-26 |
| Sell* | 67 | $261.18 | Ordinary |
09:03:52 - 19-Aug-26 |
| Sell* | 3 | $261.195 | Ordinary |
09:03:52 - 19-Aug-26 |
| Sell* | 133 | $261.18 | Ordinary |
09:03:52 - 19-Aug-26 |
| Sell* | 15 | $261.20 | Ordinary |
09:03:47 - 19-Aug-26 |
| Sell* | 24 | $261.21 | Ordinary |
09:03:44 - 19-Aug-26 |
| Sell* | 15 | $261.21 | Ordinary |
09:03:44 - 19-Aug-26 |
| Sell* | 100 | $261.17 | Ordinary |
09:03:44 - 19-Aug-26 |
| Sell* | 30 | $261.235 | Ordinary |
09:03:40 - 19-Aug-26 |
| Sell* | 15 | $261.20 | Ordinary |
09:03:38 - 19-Aug-26 |
| Sell* | 2 | $261.18 | Ordinary |
09:03:30 - 19-Aug-26 |
| Buy* | 25 | $261.28 | Ordinary |
09:03:29 - 19-Aug-26 |
| Sell* | 3 | $261.25 | Ordinary |
09:03:27 - 19-Aug-26 |
| Sell* | 3 | $261.18 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 3 | $261.20 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 3 | $261.26 | Ordinary |
09:02:56 - 19-Aug-26 |
| Sell* | 278 | $261.45 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 22 | $261.45 | Ordinary |
09:02:28 - 19-Aug-26 |
| Sell* | 10 | $261.46 | Ordinary |
09:02:28 - 19-Aug-26 |
| Sell* | 66 | $261.40 | Ordinary |
09:02:19 - 19-Aug-26 |
| Sell* | 30 | $261.42 | Ordinary |
09:02:19 - 19-Aug-26 |
| Buy* | 3 | $261.48 | Ordinary |
09:02:04 - 19-Aug-26 |
| Buy* | 5 | $261.48 | Ordinary |
09:01:56 - 19-Aug-26 |
| Buy* | 200 | $261.40 | Ordinary |
09:01:56 - 19-Aug-26 |
| Buy* | 88 | $261.40 | Ordinary |
09:01:56 - 19-Aug-26 |
| Buy* | 12 | $261.40 | Ordinary |
09:01:56 - 19-Aug-26 |
| Buy* | 1 | $261.31 | Ordinary |
09:01:54 - 19-Aug-26 |
| Sell* | 10 | $261.29 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 30 | $261.30 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 30 | $261.31 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 30 | $261.31 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 210 | $261.28 | Ordinary |
09:01:42 - 19-Aug-26 |
| Buy* | 300 | $261.28 | Ordinary |
09:01:42 - 19-Aug-26 |
| Buy* | 1 | $261.26 | Ordinary |
09:01:41 - 19-Aug-26 |
| Sell* | 4 | $261.20 | Ordinary |
09:01:33 - 19-Aug-26 |
| Sell* | 4 | $261.215 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 1 | $261.25 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 9 | $261.25 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 11 | $261.25 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 17 | $261.25 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 270 | $261.25 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 30 | $261.24 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 2 | $261.25 | Ordinary |
09:01:25 - 19-Aug-26 |
| Buy* | 25 | $261.22 | Ordinary |
09:01:25 - 19-Aug-26 |
| Buy* | 25 | $261.21 | Ordinary |
09:01:25 - 19-Aug-26 |
| Sell* | 5 | $261.18 | Ordinary |
09:01:25 - 19-Aug-26 |
| Buy* | 25 | $261.20 | Ordinary |
09:01:24 - 19-Aug-26 |
| Sell* | 30 | $261.17 | Ordinary |
09:01:24 - 19-Aug-26 |
| Sell* | 30 | $261.17 | Ordinary |
09:01:24 - 19-Aug-26 |
| Sell* | 14 | $261.15 | Ordinary |
09:01:24 - 19-Aug-26 |
| Sell* | 70 | $261.20 | Ordinary |
09:01:24 - 19-Aug-26 |
| Sell* | 70 | $261.20 | Ordinary |
09:01:24 - 19-Aug-26 |
| Sell* | 49 | $261.25 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 24 | $261.25 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 24 | $261.25 | Ordinary |
09:01:22 - 19-Aug-26 |
| Sell* | 72 | $261.25 | Ordinary |
09:01:20 - 19-Aug-26 |
| Sell* | 99 | $261.25 | Ordinary |
09:01:20 - 19-Aug-26 |
| Sell* | 4 | $261.25 | Ordinary |
09:01:20 - 19-Aug-26 |
| Sell* | 3 | $261.25 | Ordinary |
09:01:20 - 19-Aug-26 |
| Sell* | 300 | $261.25 | Ordinary |
09:01:20 - 19-Aug-26 |
| Sell* | 25 | $261.30 | Ordinary |
09:01:09 - 19-Aug-26 |
| Sell* | 30 | $261.32 | Ordinary |
09:01:09 - 19-Aug-26 |
| Buy* | 30 | $261.34 | Ordinary |
09:01:09 - 19-Aug-26 |
| Buy* | 30 | $261.33 | Ordinary |
09:01:09 - 19-Aug-26 |
| Buy* | 663 | $261.30 | Ordinary |
09:01:05 - 19-Aug-26 |
| Buy* | 25 | $261.30 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 100 | $261.30 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 200 | $261.31 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 30 | $261.31 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 100 | $261.32 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 30 | $261.32 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 2 | $261.33 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 10 | $261.39 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 4 | $261.39 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 16 | $261.41 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 6 | $261.41 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 100 | $261.42 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 100 | $261.42 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 25 | $261.47 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 100 | $261.50 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 30 | $261.50 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 1 | $261.50 | Ordinary |
09:00:58 - 19-Aug-26 |
| Sell* | 50 | $261.50 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 25 | $261.50 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 5 | $261.48 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 25 | $261.50 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 3 | $261.53 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 61 | $261.45 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 30 | $261.47 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 30 | $261.48 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 100 | $261.50 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 5 | $261.50 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 4 | $261.53 | Ordinary |
09:00:33 - 19-Aug-26 |
| Buy* | 1 | $261.54 | Ordinary |
09:00:33 - 19-Aug-26 |
| Sell* | 15 | $261.50 | Ordinary |
09:00:24 - 19-Aug-26 |
| Buy* | 100 | $261.60 | Ordinary |
09:00:12 - 19-Aug-26 |
| Buy* | 10 | $261.60 | Ordinary |
09:00:12 - 19-Aug-26 |
| Buy* | 30 | $261.57 | Ordinary |
09:00:12 - 19-Aug-26 |
| Buy* | 30 | $261.56 | Ordinary |
09:00:12 - 19-Aug-26 |
| Buy* | 30 | $261.56 | Ordinary |
09:00:12 - 19-Aug-26 |
| Sell* | 25 | $261.54 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 40 | $261.60 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 30 | $261.60 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 30 | $261.60 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 100 | $261.60 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 25 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 25 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 30 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 30 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 25 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 30 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 25 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 30 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 30 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Sell* | 30 | $261.53 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 25 | $261.55 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 70 | $261.60 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 30 | $261.58 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 20 | $261.57 | Ordinary |
09:00:04 - 19-Aug-26 |
| Buy* | 9 | $261.55 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 4 | $261.49 | Ordinary |
08:59:53 - 19-Aug-26 |
| Sell* | 10 | $261.49 | Ordinary |
08:59:52 - 19-Aug-26 |
| Sell* | 30 | $261.49 | Ordinary |
08:59:52 - 19-Aug-26 |
| Sell* | 30 | $261.49 | Ordinary |
08:59:52 - 19-Aug-26 |
| Sell* | 30 | $261.49 | Ordinary |
08:59:52 - 19-Aug-26 |
| Sell* | 15 | $261.49 | Ordinary |
08:59:50 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 1 | $261.49 | Ordinary |
08:59:40 - 19-Aug-26 |
| Sell* | 19 | $261.50 | Ordinary |
08:59:27 - 19-Aug-26 |
| Sell* | 7 | $261.49 | Ordinary |
08:59:21 - 19-Aug-26 |
| Buy* | 100 | $261.60 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 1 | $261.57 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 65 | $261.60 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 35 | $261.58 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 20 | $261.54 | Ordinary |
08:59:09 - 19-Aug-26 |
| Buy* | 30 | $261.55 | Ordinary |
08:59:09 - 19-Aug-26 |
| Buy* | 485 | $261.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 30 | $261.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 19 | $261.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 22 | $261.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 30 | $261.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 30 | $261.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Unknown* | 77 | $261.49 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 36 | $261.50 | Ordinary |
08:59:01 - 19-Aug-26 |
| Sell* | 30 | $261.51 | Ordinary |
08:59:01 - 19-Aug-26 |
| Sell* | 30 | $261.51 | Ordinary |
08:59:01 - 19-Aug-26 |
| Sell* | 5 | $261.46 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $261.47 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 5 | $261.49 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 2 | $261.50 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
08:58:58 - 19-Aug-26 |
| Buy* | 1 | $261.60 | Ordinary |
08:58:50 - 19-Aug-26 |
| Buy* | 100 | $261.60 | Ordinary |
08:58:49 - 19-Aug-26 |
| Sell* | 8 | $261.55 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $261.55 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 3 | $261.57 | Ordinary |
08:58:41 - 19-Aug-26 |
| Buy* | 2 | $261.60 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 29 | $261.60 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 100 | $261.60 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 100 | $261.60 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 8 | $261.56 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 1 | $261.56 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 8 | $261.56 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 10 | $261.67 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 1 | $261.67 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 10 | $261.68 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 1 | $261.68 | Ordinary |
08:58:34 - 19-Aug-26 |
| Sell* | 9 | $261.68 | Ordinary |
08:58:34 - 19-Aug-26 |
| Sell* | 10 | $261.68 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 16 | $261.68 | Ordinary |
08:58:31 - 19-Aug-26 |
| Sell* | 1 | $261.61 | Ordinary |
08:58:31 - 19-Aug-26 |
| Sell* | 3 | $261.61 | Ordinary |
08:58:31 - 19-Aug-26 |
| Sell* | 100 | $261.65 | Ordinary |
08:58:31 - 19-Aug-26 |
| Sell* | 100 | $261.65 | Ordinary |
08:58:31 - 19-Aug-26 |
| Sell* | 25 | $261.66 | Ordinary |
08:58:31 - 19-Aug-26 |
| Sell* | 10 | $261.67 | Ordinary |
08:58:25 - 19-Aug-26 |
| Sell* | 30 | $261.67 | Ordinary |
08:58:25 - 19-Aug-26 |
| Sell* | 30 | $261.67 | Ordinary |
08:58:25 - 19-Aug-26 |
| Sell* | 30 | $261.69 | Ordinary |
08:58:25 - 19-Aug-26 |
| Buy* | 100 | $261.73 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 100 | $261.73 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 16 | $261.70 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 1 | $261.65 | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 4 | $261.70 | Ordinary |
08:58:16 - 19-Aug-26 |
| Buy* | 1 | $261.69 | Ordinary |
08:58:16 - 19-Aug-26 |
| Buy* | 15 | $261.68 | Ordinary |
08:58:16 - 19-Aug-26 |
| Sell* | 5 | $261.63 | Ordinary |
08:58:02 - 19-Aug-26 |
| Buy* | 30 | $261.71 | Ordinary |
08:57:59 - 19-Aug-26 |
| Sell* | 4 | $261.64 | Ordinary |
08:57:58 - 19-Aug-26 |
| Sell* | 5 | $261.65 | Ordinary |
08:57:58 - 19-Aug-26 |
| Sell* | 1 | $261.68 | Ordinary |
08:57:56 - 19-Aug-26 |
| Buy* | 50 | $261.65 | Ordinary |
08:57:51 - 19-Aug-26 |
| Buy* | 25 | $261.64 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 1 | $261.63 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 19 | $261.63 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 1 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 20 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 20 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 25 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 20 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 20 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 20 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 50 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 25 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 20 | $261.62 | Ordinary |
08:57:47 - 19-Aug-26 |
| Buy* | 25 | $261.62 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 25 | $261.62 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 25 | $261.62 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 2 | $261.62 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 2 | $261.62 | Ordinary |
08:57:44 - 19-Aug-26 |
| Buy* | 25 | $261.62 | Ordinary |
08:57:42 - 19-Aug-26 |
| Buy* | 50 | $261.62 | Ordinary |
08:57:38 - 19-Aug-26 |
| Buy* | 25 | $261.62 | Ordinary |
08:57:38 - 19-Aug-26 |
| Buy* | 10 | $261.60 | Ordinary |
08:57:37 - 19-Aug-26 |
| Buy* | 1 | $261.60 | Ordinary |
08:57:28 - 19-Aug-26 |
| Buy* | 97 | $261.57 | Ordinary |
08:57:27 - 19-Aug-26 |
| Buy* | 3 | $261.57 | Ordinary |
08:57:27 - 19-Aug-26 |
| Buy* | 4 | $261.54 | Ordinary |
08:57:25 - 19-Aug-26 |
| Buy* | 25 | $261.51 | Ordinary |
08:57:17 - 19-Aug-26 |
| Unknown* | 25 | $261.49 | Ordinary |
08:57:17 - 19-Aug-26 |
| Sell* | 18 | $261.41 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 10 | $261.46 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 30 | $261.48 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 9 | $261.47 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 5 | $261.46 | Ordinary |
08:57:10 - 19-Aug-26 |
| Buy* | 100 | $261.51 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 300 | $261.50 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 30 | $261.49 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 30 | $261.49 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 30 | $261.47 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 498 | $261.44 | Ordinary |
08:57:01 - 19-Aug-26 |
| Buy* | 2 | $261.44 | Ordinary |
08:56:57 - 19-Aug-26 |
| Sell* | 34 | $261.41 | Ordinary |
08:56:49 - 19-Aug-26 |
| Sell* | 16 | $261.41 | Ordinary |
08:56:49 - 19-Aug-26 |
| Buy* | 20 | $261.51 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 100 | $261.50 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 100 | $261.46 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 100 | $261.46 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 82 | $261.44 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 6 | $261.44 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 30 | $261.44 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 34 | $261.40 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 4 | $261.35 | Ordinary |
08:56:26 - 19-Aug-26 |
| Buy* | 30 | $261.35 | Ordinary |
08:56:26 - 19-Aug-26 |
| Buy* | 20 | $261.31 | Ordinary |
08:56:26 - 19-Aug-26 |
| Buy* | 30 | $261.31 | Ordinary |
08:56:26 - 19-Aug-26 |
| Buy* | 30 | $261.36 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 100 | $261.36 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 30 | $261.35 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 30 | $261.36 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 100 | $261.36 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 30 | $261.35 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 25 | $261.34 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 30 | $261.33 | Ordinary |
08:56:24 - 19-Aug-26 |
| Sell* | 50 | $261.33 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 4 | $261.40 | Ordinary |
08:56:20 - 19-Aug-26 |
| Buy* | 10 | $261.40 | Ordinary |
08:56:20 - 19-Aug-26 |
| Sell* | 10 | $261.39 | Ordinary |
08:56:16 - 19-Aug-26 |
| Sell* | 1 | $261.40 | Ordinary |
08:56:16 - 19-Aug-26 |
| Buy* | 2 | $261.45 | Ordinary |
08:56:01 - 19-Aug-26 |
| Sell* | 35 | $261.50 | Ordinary |
08:55:43 - 19-Aug-26 |
| Sell* | 9 | $261.50 | Ordinary |
08:55:43 - 19-Aug-26 |
| Sell* | 181 | $261.50 | Ordinary |
08:55:43 - 19-Aug-26 |
| Buy* | 48 | $261.535 | Ordinary |
08:55:32 - 19-Aug-26 |
| Buy* | 1 | $261.53 | Ordinary |
08:55:29 - 19-Aug-26 |
| Buy* | 57 | $261.53 | Ordinary |
08:55:29 - 19-Aug-26 |
| Buy* | 3 | $261.53 | Ordinary |
08:55:29 - 19-Aug-26 |
| Buy* | 30 | $261.535 | Ordinary |
08:55:28 - 19-Aug-26 |
| Buy* | 30 | $261.52 | Ordinary |
08:55:27 - 19-Aug-26 |
| Buy* | 30 | $261.525 | Ordinary |
08:55:27 - 19-Aug-26 |
| Sell* | 1 | $261.51 | Ordinary |
08:55:21 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 1 | $261.50 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 17 | $261.50 | Ordinary |
08:55:20 - 19-Aug-26 |
| Sell* | 4 | $261.51 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 60 | $261.51 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 80 | $261.51 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 30 | $261.51 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 30 | $261.51 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 2 | $261.53 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 2 | $261.54 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 100 | $261.53 | Ordinary |
08:55:14 - 19-Aug-26 |
| Sell* | 100 | $261.57 | Ordinary |
08:55:12 - 19-Aug-26 |
| Buy* | 10 | $261.51 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 15 | $261.50 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 6 | $261.50 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 20 | $261.50 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 25 | $261.50 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 40 | $261.50 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 10 | $261.50 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 30 | $261.50 | Ordinary |
08:54:53 - 19-Aug-26 |
| Buy* | 300 | $261.48 | Ordinary |
08:54:53 - 19-Aug-26 |
| Sell* | 5 | $261.45 | Ordinary |
08:54:52 - 19-Aug-26 |
| Buy* | 99 | $261.41 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 100 | $261.41 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 99 | $261.41 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 1 | $261.41 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 1 | $261.41 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 1 | $261.41 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 10 | $261.35 | Ordinary |
08:54:10 - 19-Aug-26 |
| Buy* | 25 | $261.345 | Ordinary |
08:53:51 - 19-Aug-26 |
| Buy* | 25 | $261.345 | Ordinary |
08:53:51 - 19-Aug-26 |
| Buy* | 50 | $261.345 | Ordinary |
08:53:51 - 19-Aug-26 |
| Buy* | 100 | $261.345 | Ordinary |
08:53:51 - 19-Aug-26 |
| Buy* | 17 | $261.30 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 30 | $261.30 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 1 | $261.30 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 4 | $261.25 | Ordinary |
08:53:40 - 19-Aug-26 |
| Buy* | 68 | $261.22 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 2 | $261.24 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 77 | $261.22 | Ordinary |
08:53:22 - 19-Aug-26 |
| Sell* | 3 | $261.13 | Ordinary |
08:53:09 - 19-Aug-26 |
| Buy* | 10 | $261.27 | Ordinary |
08:53:08 - 19-Aug-26 |
| Buy* | 30 | $261.25 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $261.20 | Ordinary |
08:52:59 - 19-Aug-26 |
| Sell* | 1 | $261.17 | Ordinary |
08:52:59 - 19-Aug-26 |
| Sell* | 10 | $261.25 | Ordinary |
08:52:46 - 19-Aug-26 |
| Sell* | 1 | $261.20 | Ordinary |
08:52:40 - 19-Aug-26 |
| Sell* | 1 | $261.20 | Ordinary |
08:52:40 - 19-Aug-26 |
| Sell* | 11 | $261.20 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 1 | $261.22 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 100 | $261.20 | Ordinary |
08:52:35 - 19-Aug-26 |
| Buy* | 100 | $261.34 | Ordinary |
08:52:22 - 19-Aug-26 |
| Buy* | 100 | $261.34 | Ordinary |
08:52:22 - 19-Aug-26 |
| Buy* | 150 | $261.33 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 30 | $261.29 | Ordinary |
08:52:10 - 19-Aug-26 |
| Buy* | 30 | $261.28 | Ordinary |
08:52:10 - 19-Aug-26 |
| Sell* | 2 | $261.24 | Ordinary |
08:52:09 - 19-Aug-26 |
| Buy* | 11 | $261.25 | Ordinary |
08:52:03 - 19-Aug-26 |
| Buy* | 10 | $261.20 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 1 | $261.20 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 13 | $261.19 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 30 | $261.18 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 1 | $261.17 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 6 | $261.14 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 2 | $261.08 | Ordinary |
08:51:40 - 19-Aug-26 |
| Buy* | 3 | $261.08 | Ordinary |
08:51:40 - 19-Aug-26 |
| Sell* | 4 | $261.02 | Ordinary |
08:51:19 - 19-Aug-26 |
| Buy* | 100 | $260.98 | Ordinary |
08:51:15 - 19-Aug-26 |
| Buy* | 5 | $260.98 | Ordinary |
08:51:15 - 19-Aug-26 |
| Buy* | 1 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 5 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 80 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 5 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 5 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 5 | $261.00 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 94 | $260.97 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 6 | $260.97 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 18 | $260.90 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $260.90 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 2 | $260.88 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 15 | $260.84 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 5 | $260.84 | Ordinary |
08:50:02 - 19-Aug-26 |
| Buy* | 1 | $260.81 | Ordinary |
08:49:53 - 19-Aug-26 |
| Buy* | 1 | $260.79 | Ordinary |
08:49:53 - 19-Aug-26 |
| Buy* | 1 | $260.75 | Ordinary |
08:49:50 - 19-Aug-26 |
| Buy* | 1 | $260.75 | Ordinary |
08:49:50 - 19-Aug-26 |
| Buy* | 1 | $260.73 | Ordinary |
08:49:42 - 19-Aug-26 |
| Buy* | 1 | $260.72 | Ordinary |
08:49:40 - 19-Aug-26 |
| Sell* | 2 | $260.69 | Ordinary |
08:49:22 - 19-Aug-26 |
| Buy* | 100 | $260.68 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 197 | $260.68 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 30 | $260.68 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 1 | $260.68 | Ordinary |
08:49:14 - 19-Aug-26 |
| Buy* | 1 | $260.73 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 30 | $260.70 | Ordinary |
08:47:39 - 19-Aug-26 |
| Buy* | 10 | $260.70 | Ordinary |
08:47:32 - 19-Aug-26 |
| Buy* | 10 | $260.68 | Ordinary |
08:47:32 - 19-Aug-26 |
| Buy* | 10 | $260.69 | Ordinary |
08:47:28 - 19-Aug-26 |
| Buy* | 173 | $260.61 | Ordinary |
08:47:28 - 19-Aug-26 |
| Sell* | 1 | $260.59 | Ordinary |
08:47:25 - 19-Aug-26 |
| Sell* | 1 | $260.55 | Ordinary |
08:47:25 - 19-Aug-26 |
| Buy* | 1 | $260.61 | Ordinary |
08:47:21 - 19-Aug-26 |
| Buy* | 1 | $260.61 | Ordinary |
08:47:18 - 19-Aug-26 |
| Buy* | 24 | $260.61 | Ordinary |
08:47:15 - 19-Aug-26 |
| Buy* | 1 | $260.61 | Ordinary |
08:47:08 - 19-Aug-26 |
| Sell* | 1 | $260.66 | Ordinary |
08:47:01 - 19-Aug-26 |
| Buy* | 5 | $260.66 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 5 | $260.66 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 20 | $260.66 | Ordinary |
08:46:59 - 19-Aug-26 |
| Sell* | 2 | $260.62 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $260.47 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 17 | $260.46 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 25 | $260.46 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 25 | $260.46 | Ordinary |
08:46:47 - 19-Aug-26 |
| Buy* | 6 | $260.60 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 14 | $260.60 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 10 | $260.60 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 9 | $260.60 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 30 | $260.59 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 5 | $260.58 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 2 | $260.52 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 13 | $260.50 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 3 | $260.50 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 13 | $260.49 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 16 | $260.49 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 16 | $260.49 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 16 | $260.49 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 16 | $260.49 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 2 | $260.47 | Ordinary |
08:46:07 - 19-Aug-26 |
| Buy* | 4 | $260.499 | Ordinary |
08:45:51 - 19-Aug-26 |
| Buy* | 3 | $260.50 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 24 | $260.43 | Ordinary |
08:45:36 - 19-Aug-26 |
| Buy* | 1 | $260.45 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 1 | $260.45 | Ordinary |
08:45:31 - 19-Aug-26 |
| Buy* | 26 | $260.42 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 19 | $260.38 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 77 | $260.38 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 7 | $260.26 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 30 | $260.26 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 30 | $260.26 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 48 | $260.24 | Ordinary |
08:45:12 - 19-Aug-26 |
| Unknown* | 6 | $260.23 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 77 | $260.21 | Ordinary |
08:44:59 - 19-Aug-26 |
| Sell* | 1 | $260.22 | Ordinary |
08:44:54 - 19-Aug-26 |
| Sell* | 185 | $260.20 | Ordinary |
08:44:54 - 19-Aug-26 |
| Sell* | 15 | $260.20 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 2 | $260.22 | Ordinary |
08:44:51 - 19-Aug-26 |
| Sell* | 19 | $260.25 | Ordinary |
08:44:36 - 19-Aug-26 |
| Sell* | 1 | $260.25 | Ordinary |
08:44:36 - 19-Aug-26 |
| Sell* | 1 | $260.26 | Ordinary |
08:44:36 - 19-Aug-26 |
| Sell* | 100 | $260.29 | Ordinary |
08:44:18 - 19-Aug-26 |
| Sell* | 25 | $260.30 | Ordinary |
08:44:18 - 19-Aug-26 |
| Sell* | 1 | $260.27 | Ordinary |
08:44:09 - 19-Aug-26 |
| Buy* | 77 | $260.32 | Ordinary |
08:43:58 - 19-Aug-26 |
| Buy* | 100 | $260.33 | Ordinary |
08:43:58 - 19-Aug-26 |
| Sell* | 30 | $260.30 | Ordinary |
08:43:58 - 19-Aug-26 |
| Sell* | 35 | $260.27 | Ordinary |
08:43:35 - 19-Aug-26 |
| Sell* | 83 | $260.28 | Ordinary |
08:43:35 - 19-Aug-26 |
| Sell* | 17 | $260.28 | Ordinary |
08:43:35 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 100 | $260.29 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 3 | $260.29 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 5 | $260.31 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 1 | $260.30 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 1 | $260.30 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 1 | $260.32 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 4 | $260.30 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 30 | $260.31 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 30 | $260.31 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 30 | $260.31 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 5 | $260.31 | Ordinary |
08:43:20 - 19-Aug-26 |
| Unknown* | 25 | $260.35 | Ordinary |
08:43:06 - 19-Aug-26 |
| Buy* | 30 | $260.38 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 30 | $260.38 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 3 | $260.37 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 3 | $260.35 | Ordinary |
08:42:44 - 19-Aug-26 |
| Buy* | 5 | $260.35 | Ordinary |
08:42:33 - 19-Aug-26 |
| Sell* | 15 | $260.34 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 143 | $260.40 | Ordinary |
08:41:53 - 19-Aug-26 |
| Sell* | 26 | $260.40 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 7 | $260.40 | Ordinary |
08:41:50 - 19-Aug-26 |
| Buy* | 30 | $260.39 | Ordinary |
08:41:48 - 19-Aug-26 |
| Buy* | 3 | $260.41 | Ordinary |
08:41:44 - 19-Aug-26 |
| Buy* | 1 | $260.41 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 47 | $260.40 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 40 | $260.40 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 100 | $260.40 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 30 | $260.40 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 30 | $260.41 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 4 | $260.40 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 140 | $260.40 | Ordinary |
08:41:42 - 19-Aug-26 |
| Buy* | 30 | $260.38 | Ordinary |
08:41:41 - 19-Aug-26 |
| Buy* | 5 | $260.40 | Ordinary |
08:41:40 - 19-Aug-26 |
| Buy* | 4 | $260.39 | Ordinary |
08:41:37 - 19-Aug-26 |
| Buy* | 1 | $260.40 | Ordinary |
08:41:37 - 19-Aug-26 |
| Buy* | 1 | $260.39 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 30 | $260.38 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 30 | $260.39 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 3 | $260.40 | Ordinary |
08:41:34 - 19-Aug-26 |
| Buy* | 6 | $260.39 | Ordinary |
08:41:31 - 19-Aug-26 |
| Buy* | 23 | $260.38 | Ordinary |
08:41:31 - 19-Aug-26 |
| Buy* | 30 | $260.38 | Ordinary |
08:41:31 - 19-Aug-26 |
| Buy* | 1 | $260.36 | Ordinary |
08:41:18 - 19-Aug-26 |
| Buy* | 200 | $260.40 | Ordinary |
08:41:02 - 19-Aug-26 |
| Buy* | 200 | $260.40 | Ordinary |
08:41:02 - 19-Aug-26 |
| Buy* | 200 | $260.40 | Ordinary |
08:41:02 - 19-Aug-26 |
| Buy* | 91 | $260.35 | Ordinary |
08:41:01 - 19-Aug-26 |
| Buy* | 200 | $260.35 | Ordinary |
08:41:01 - 19-Aug-26 |
| Buy* | 18 | $260.39 | Ordinary |
08:41:01 - 19-Aug-26 |
| Buy* | 56 | $260.35 | Ordinary |
08:41:01 - 19-Aug-26 |
| Buy* | 18 | $260.35 | Ordinary |
08:41:01 - 19-Aug-26 |
| Buy* | 77 | $260.33 | Ordinary |
08:41:00 - 19-Aug-26 |
| Buy* | 76 | $260.33 | Ordinary |
08:40:55 - 19-Aug-26 |
| Buy* | 1 | $260.33 | Ordinary |
08:40:55 - 19-Aug-26 |
| Buy* | 24 | $260.35 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 24 | $260.35 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 24 | $260.35 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 100 | $260.35 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 100 | $260.35 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 100 | $260.35 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 100 | $260.35 | Ordinary |
08:40:47 - 19-Aug-26 |
| Buy* | 5 | $260.34 | Ordinary |
08:40:46 - 19-Aug-26 |
| Buy* | 24 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 24 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 30 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 13 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 40 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 30 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 30 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 30 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 30 | $260.35 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $260.29 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 6 | $260.29 | Ordinary |
08:40:25 - 19-Aug-26 |
| Sell* | 6 | $260.30 | Ordinary |
08:40:22 - 19-Aug-26 |
| Buy* | 7 | $260.33 | Ordinary |
08:40:16 - 19-Aug-26 |
| Sell* | 3 | $260.28 | Ordinary |
08:40:07 - 19-Aug-26 |
| Sell* | 4 | $260.30 | Ordinary |
08:40:07 - 19-Aug-26 |
| Buy* | 10 | $260.35 | Ordinary |
08:39:53 - 19-Aug-26 |
| Sell* | 25 | $260.27 | Ordinary |
08:39:52 - 19-Aug-26 |
| Buy* | 15 | $260.33 | Ordinary |
08:39:47 - 19-Aug-26 |
| Buy* | 25 | $260.34 | Ordinary |
08:39:33 - 19-Aug-26 |
| Buy* | 48 | $260.37 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 24 | $260.37 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 20 | $260.30 | Ordinary |
08:39:14 - 19-Aug-26 |
| Buy* | 4 | $260.25 | Ordinary |
08:39:14 - 19-Aug-26 |
| Buy* | 77 | $260.21 | Ordinary |
08:39:14 - 19-Aug-26 |
| Buy* | 100 | $260.22 | Ordinary |
08:39:14 - 19-Aug-26 |
| Buy* | 25 | $260.19 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 25 | $260.18 | Ordinary |
08:39:03 - 19-Aug-26 |
| Buy* | 3 | $260.14 | Ordinary |
08:39:02 - 19-Aug-26 |
| Buy* | 23 | $260.21 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 77 | $260.19 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 20 | $260.38 | Ordinary |
08:38:18 - 19-Aug-26 |
| Buy* | 1 | $260.37 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 1 | $260.34 | Ordinary |
08:37:43 - 19-Aug-26 |
| Buy* | 1 | $260.35 | Ordinary |
08:37:43 - 19-Aug-26 |
| Buy* | 1 | $260.28 | Ordinary |
08:37:43 - 19-Aug-26 |
| Buy* | 16 | $260.28 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 50 | $260.28 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 50 | $260.25 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 50 | $260.25 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 1 | $260.25 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 20 | $260.23 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 14 | $260.18 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 14 | $260.21 | Ordinary |
08:37:17 - 19-Aug-26 |
| Sell* | 30 | $259.98 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 25 | $259.95 | Ordinary |
08:37:07 - 19-Aug-26 |
| Buy* | 53 | $259.90 | Ordinary |
08:37:06 - 19-Aug-26 |
| Sell* | 1 | $259.85 | Ordinary |
08:36:51 - 19-Aug-26 |
| Buy* | 26 | $259.95 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 74 | $259.95 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 30 | $259.94 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 1 | $259.84 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 25 | $259.86 | Ordinary |
08:36:27 - 19-Aug-26 |
| Buy* | 24 | $259.92 | Ordinary |
08:36:22 - 19-Aug-26 |
| Buy* | 25 | $259.92 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 24 | $259.92 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 26 | $259.87 | Ordinary |
08:35:46 - 19-Aug-26 |
| Buy* | 4 | $259.87 | Ordinary |
08:35:46 - 19-Aug-26 |
| Buy* | 1 | $259.84 | Ordinary |
08:34:54 - 19-Aug-26 |
| Buy* | 25 | $259.81 | Ordinary |
08:34:41 - 19-Aug-26 |
| Buy* | 25 | $259.81 | Ordinary |
08:34:41 - 19-Aug-26 |
| Sell* | 1 | $259.80 | Ordinary |
08:34:32 - 19-Aug-26 |
| Sell* | 100 | $259.74 | Ordinary |
08:33:56 - 19-Aug-26 |
| Sell* | 31 | $259.83 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 25 | $259.81 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 5 | $259.88 | Ordinary |
08:33:18 - 19-Aug-26 |
| Buy* | 2 | $259.88 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 77 | $259.86 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 2 | $259.82 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 5 | $259.81 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 8 | $259.82 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 100 | $259.74 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 100 | $259.74 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 24 | $259.72 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 1 | $259.70 | Ordinary |
08:32:49 - 19-Aug-26 |
| Sell* | 1 | $259.70 | Ordinary |
08:32:49 - 19-Aug-26 |
| Buy* | 20 | $259.70 | Ordinary |
08:32:35 - 19-Aug-26 |
| Buy* | 10 | $259.70 | Ordinary |
08:32:35 - 19-Aug-26 |
| Sell* | 30 | $259.68 | Ordinary |
08:32:23 - 19-Aug-26 |
| Buy* | 5 | $259.72 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 19 | $259.74 | Ordinary |
08:32:02 - 19-Aug-26 |
| Buy* | 25 | $259.72 | Ordinary |
08:31:50 - 19-Aug-26 |
| Buy* | 20 | $259.72 | Ordinary |
08:31:50 - 19-Aug-26 |
| Buy* | 25 | $259.72 | Ordinary |
08:31:42 - 19-Aug-26 |
| Buy* | 25 | $259.72 | Ordinary |
08:31:25 - 19-Aug-26 |
| Sell* | 4 | $259.68 | Ordinary |
08:31:13 - 19-Aug-26 |
| Sell* | 30 | $259.66 | Ordinary |
08:30:45 - 19-Aug-26 |
| Sell* | 1 | $259.66 | Ordinary |
08:30:45 - 19-Aug-26 |
| Sell* | 189 | $259.70 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 11 | $259.70 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 160 | $259.68 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 5 | $259.87 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 59 | $259.86 | Ordinary |
08:28:39 - 19-Aug-26 |
| Sell* | 25 | $259.78 | Ordinary |
08:28:39 - 19-Aug-26 |
| Buy* | 100 | $259.80 | Ordinary |
08:28:39 - 19-Aug-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:28:38 - 19-Aug-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:28:38 - 19-Aug-26 |
| Sell* | 1 | $259.82 | Ordinary |
08:28:25 - 19-Aug-26 |
| Buy* | 10 | $259.91 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 75 | $259.93 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 50 | $259.93 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 100 | $259.93 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 25 | $259.93 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 100 | $259.93 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 50 | $259.93 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 100 | $259.93 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 52 | $259.96 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $259.95 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 25 | $259.95 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $259.97 | Ordinary |
08:28:10 - 19-Aug-26 |
| Buy* | 1 | $260.16 | Ordinary |
08:27:10 - 19-Aug-26 |
| Buy* | 16 | $260.24 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 22 | $260.12 | Ordinary |
08:26:22 - 19-Aug-26 |
| Buy* | 25 | $260.12 | Ordinary |
08:26:22 - 19-Aug-26 |
| Buy* | 30 | $260.12 | Ordinary |
08:26:22 - 19-Aug-26 |
| Buy* | 1 | $260.10 | Ordinary |
08:26:22 - 19-Aug-26 |
| Buy* | 30 | $260.04 | Ordinary |
08:26:22 - 19-Aug-26 |
| Buy* | 30 | $260.04 | Ordinary |
08:26:22 - 19-Aug-26 |
| Buy* | 47 | $260.00 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 9 | $260.00 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 5 | $260.00 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 4 | $259.98 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 2 | $259.98 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 14 | $259.98 | Ordinary |
08:26:10 - 19-Aug-26 |
| Buy* | 21 | $259.98 | Ordinary |
08:26:10 - 19-Aug-26 |
| Buy* | 1 | $259.98 | Ordinary |
08:26:10 - 19-Aug-26 |
| Buy* | 25 | $259.98 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 25 | $259.98 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 17 | $260.00 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 5 | $260.02 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 3 | $260.00 | Ordinary |
08:25:33 - 19-Aug-26 |
| Buy* | 10 | $259.99 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 30 | $259.97 | Ordinary |
08:25:31 - 19-Aug-26 |
| Sell* | 1 | $259.94 | Ordinary |
08:25:31 - 19-Aug-26 |
| Sell* | 1 | $259.97 | Ordinary |
08:25:31 - 19-Aug-26 |
| Sell* | 15 | $260.00 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 24 | $260.03 | Ordinary |
08:25:16 - 19-Aug-26 |
| Buy* | 10 | $260.03 | Ordinary |
08:25:16 - 19-Aug-26 |
| Sell* | 2 | $259.99 | Ordinary |
08:25:08 - 19-Aug-26 |
| Sell* | 25 | $259.97 | Ordinary |
08:25:05 - 19-Aug-26 |
| Sell* | 3 | $260.00 | Ordinary |
08:24:34 - 19-Aug-26 |
| Sell* | 10 | $260.00 | Ordinary |
08:24:34 - 19-Aug-26 |
| Buy* | 2 | $259.99 | Ordinary |
08:23:58 - 19-Aug-26 |
| Buy* | 25 | $260.01 | Ordinary |
08:23:13 - 19-Aug-26 |
| Buy* | 9 | $260.00 | Ordinary |
08:23:07 - 19-Aug-26 |
| Buy* | 25 | $259.98 | Ordinary |
08:23:06 - 19-Aug-26 |
| Buy* | 25 | $259.98 | Ordinary |
08:23:06 - 19-Aug-26 |
| Buy* | 6 | $259.94 | Ordinary |
08:23:01 - 19-Aug-26 |
| Sell* | 85 | $259.91 | Ordinary |
08:22:48 - 19-Aug-26 |
| Sell* | 15 | $259.91 | Ordinary |
08:22:48 - 19-Aug-26 |
| Sell* | 300 | $259.90 | Ordinary |
08:22:24 - 19-Aug-26 |
| Sell* | 200 | $259.90 | Ordinary |
08:22:24 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
08:22:12 - 19-Aug-26 |
| Buy* | 20 | $259.98 | Ordinary |
08:21:54 - 19-Aug-26 |
| Buy* | 30 | $259.98 | Ordinary |
08:21:54 - 19-Aug-26 |
| Buy* | 30 | $259.97 | Ordinary |
08:21:54 - 19-Aug-26 |
| Sell* | 25 | $260.02 | Ordinary |
08:21:24 - 19-Aug-26 |
| Sell* | 25 | $260.02 | Ordinary |
08:21:24 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:20:40 - 19-Aug-26 |
| Sell* | 10 | $260.00 | Ordinary |
08:20:40 - 19-Aug-26 |
| Sell* | 1 | $260.07 | Ordinary |
08:20:31 - 19-Aug-26 |
| Buy* | 100 | $260.07 | Ordinary |
08:19:23 - 19-Aug-26 |
| Buy* | 5 | $260.05 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 5 | $260.05 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 25 | $260.03 | Ordinary |
08:18:55 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
08:18:55 - 19-Aug-26 |
| Sell* | 10 | $260.00 | Ordinary |
08:18:55 - 19-Aug-26 |
| Sell* | 15 | $260.05 | Ordinary |
08:18:49 - 19-Aug-26 |
| Sell* | 5 | $260.05 | Ordinary |
08:18:49 - 19-Aug-26 |
| Sell* | 1 | $260.03 | Ordinary |
08:18:45 - 19-Aug-26 |
| Buy* | 14 | $260.25 | Ordinary |
08:18:24 - 19-Aug-26 |
| Sell* | 25 | $260.10 | Ordinary |
08:18:02 - 19-Aug-26 |
| Sell* | 6 | $260.07 | Ordinary |
08:17:54 - 19-Aug-26 |
| Sell* | 2 | $260.08 | Ordinary |
08:17:52 - 19-Aug-26 |
| Buy* | 7 | $260.27 | Ordinary |
08:17:28 - 19-Aug-26 |
| Sell* | 1 | $260.17 | Ordinary |
08:16:43 - 19-Aug-26 |
| Buy* | 25 | $260.29 | Ordinary |
08:15:56 - 19-Aug-26 |
| Buy* | 25 | $260.27 | Ordinary |
08:15:48 - 19-Aug-26 |
| Buy* | 25 | $260.27 | Ordinary |
08:15:48 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
08:15:47 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
08:15:47 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
08:15:47 - 19-Aug-26 |
| Sell* | 77 | $260.28 | Ordinary |
08:15:46 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
08:15:46 - 19-Aug-26 |
| Sell* | 5 | $260.29 | Ordinary |
08:15:42 - 19-Aug-26 |
| Sell* | 1 | $260.24 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 1 | $260.26 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 3 | $260.26 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 1 | $260.26 | Ordinary |
08:15:33 - 19-Aug-26 |
| Sell* | 1 | $260.26 | Ordinary |
08:15:33 - 19-Aug-26 |
| Sell* | 2 | $260.24 | Ordinary |
08:15:23 - 19-Aug-26 |
| Buy* | 4 | $260.28 | Ordinary |
08:15:17 - 19-Aug-26 |
| Buy* | 98 | $260.26 | Ordinary |
08:15:12 - 19-Aug-26 |
| Buy* | 2 | $260.26 | Ordinary |
08:15:12 - 19-Aug-26 |
| Buy* | 1 | $260.24 | Ordinary |
08:15:11 - 19-Aug-26 |
| Sell* | 6 | $260.17 | Ordinary |
08:15:03 - 19-Aug-26 |
| Buy* | 10 | $260.31 | Ordinary |
08:14:46 - 19-Aug-26 |
| Buy* | 20 | $260.31 | Ordinary |
08:14:44 - 19-Aug-26 |
| Buy* | 20 | $260.31 | Ordinary |
08:14:41 - 19-Aug-26 |
| Sell* | 25 | $260.21 | Ordinary |
08:14:34 - 19-Aug-26 |
| Sell* | 25 | $260.23 | Ordinary |
08:14:14 - 19-Aug-26 |
| Unknown* | 5 | $260.27 | Ordinary |
08:14:12 - 19-Aug-26 |
| Sell* | 25 | $260.24 | Ordinary |
08:14:11 - 19-Aug-26 |
| Buy* | 1 | $260.34 | Ordinary |
08:13:19 - 19-Aug-26 |
| Buy* | 7 | $260.32 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 1 | $260.30 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 19 | $260.30 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 35 | $260.30 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 100 | $260.29 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 10 | $260.29 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 2 | $260.27 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 10 | $260.25 | Ordinary |
08:13:11 - 19-Aug-26 |
| Buy* | 19 | $260.23 | Ordinary |
08:13:07 - 19-Aug-26 |
| Buy* | 19 | $260.23 | Ordinary |
08:12:07 - 19-Aug-26 |
| Buy* | 20 | $260.13 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 100 | $260.07 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 10 | $260.00 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 25 | $259.99 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 25 | $259.97 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 30 | $259.95 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 30 | $259.94 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 7 | $259.94 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 23 | $259.94 | Ordinary |
08:11:19 - 19-Aug-26 |
| Buy* | 77 | $259.92 | Ordinary |
08:11:19 - 19-Aug-26 |
| Sell* | 3 | $259.88 | Ordinary |
08:10:41 - 19-Aug-26 |
| Buy* | 30 | $259.93 | Ordinary |
08:10:28 - 19-Aug-26 |
| Buy* | 30 | $259.93 | Ordinary |
08:10:28 - 19-Aug-26 |
| Sell* | 4 | $259.92 | Ordinary |
08:10:21 - 19-Aug-26 |
| Buy* | 4 | $259.93 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 10 | $259.91 | Ordinary |
08:10:07 - 19-Aug-26 |
| Buy* | 19 | $259.91 | Ordinary |
08:10:07 - 19-Aug-26 |
| Sell* | 10 | $259.90 | Ordinary |
08:09:44 - 19-Aug-26 |
| Sell* | 3 | $259.91 | Ordinary |
08:09:44 - 19-Aug-26 |
| Sell* | 1 | $259.88 | Ordinary |
08:07:43 - 19-Aug-26 |
| Sell* | 180 | $259.88 | Ordinary |
08:07:43 - 19-Aug-26 |
| Sell* | 20 | $259.88 | Ordinary |
08:07:39 - 19-Aug-26 |
| Sell* | 5 | $259.87 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 1 | $259.90 | Ordinary |
08:07:34 - 19-Aug-26 |
| Sell* | 25 | $259.88 | Ordinary |
08:06:55 - 19-Aug-26 |
| Sell* | 1 | $259.82 | Ordinary |
08:05:38 - 19-Aug-26 |
| Buy* | 5 | $259.89 | Ordinary |
08:04:07 - 19-Aug-26 |
| Buy* | 5 | $259.87 | Ordinary |
08:04:06 - 19-Aug-26 |
| Sell* | 1 | $259.80 | Ordinary |
08:03:45 - 19-Aug-26 |
| Sell* | 1 | $259.80 | Ordinary |
08:03:36 - 19-Aug-26 |
| Sell* | 4 | $259.80 | Ordinary |
08:02:37 - 19-Aug-26 |
| Buy* | 340 | $259.90 | Ordinary |
08:01:30 - 19-Aug-26 |
| Buy* | 800 | $259.90 | Ordinary |
08:01:28 - 19-Aug-26 |
| Buy* | 200 | $259.89 | Ordinary |
08:01:28 - 19-Aug-26 |
| Buy* | 630 | $259.90 | Ordinary |
08:01:27 - 19-Aug-26 |
| Buy* | 200 | $259.89 | Ordinary |
08:01:27 - 19-Aug-26 |
| Buy* | 100 | $259.89 | Ordinary |
08:01:27 - 19-Aug-26 |
| Buy* | 30 | $259.88 | Ordinary |
08:01:27 - 19-Aug-26 |
| Buy* | 40 | $259.81 | Ordinary |
08:01:27 - 19-Aug-26 |
| Buy* | 534 | $259.90 | Ordinary |
08:01:26 - 19-Aug-26 |
| Buy* | 200 | $259.89 | Ordinary |
08:01:26 - 19-Aug-26 |
| Buy* | 100 | $259.88 | Ordinary |
08:01:26 - 19-Aug-26 |
| Buy* | 30 | $259.85 | Ordinary |
08:01:26 - 19-Aug-26 |
| Buy* | 50 | $259.80 | Ordinary |
08:01:26 - 19-Aug-26 |
| Buy* | 77 | $259.78 | Ordinary |
08:01:26 - 19-Aug-26 |
| Sell* | 10 | $259.78 | Ordinary |
08:01:09 - 19-Aug-26 |
| Sell* | 30 | $259.75 | Ordinary |
08:01:00 - 19-Aug-26 |
| Sell* | 1 | $259.79 | Ordinary |
08:00:45 - 19-Aug-26 |
| Sell* | 1 | $259.75 | Ordinary |
08:00:34 - 19-Aug-26 |
| Sell* | 3 | $259.71 | Ordinary |
08:00:33 - 19-Aug-26 |
| Buy* | 11 | $259.83 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 30 | $259.81 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 21 | $259.80 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 9 | $259.80 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 3 | $259.80 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 22 | $259.79 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 28 | $259.79 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 2 | $259.80 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 4 | $259.84 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 2 | $259.85 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 20 | $259.85 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 1 | $259.89 | Ordinary |
08:00:17 - 19-Aug-26 |
| Sell* | 10 | $259.91 | Ordinary |
08:00:17 - 19-Aug-26 |
| Sell* | 3 | $259.93 | Ordinary |
08:00:15 - 19-Aug-26 |
| Sell* | 1 | $259.90 | Ordinary |
07:59:52 - 19-Aug-26 |
| Sell* | 1 | $259.90 | Ordinary |
07:59:52 - 19-Aug-26 |
| Sell* | 1 | $259.90 | Ordinary |
07:59:52 - 19-Aug-26 |
| Sell* | 10 | $259.90 | Ordinary |
07:59:36 - 19-Aug-26 |
| Sell* | 1 | $259.99 | Ordinary |
07:59:05 - 19-Aug-26 |
| Sell* | 30 | $259.91 | Ordinary |
07:59:03 - 19-Aug-26 |
| Sell* | 30 | $259.91 | Ordinary |
07:59:03 - 19-Aug-26 |
| Sell* | 1 | $259.93 | Ordinary |
07:59:01 - 19-Aug-26 |
| Sell* | 77 | $259.95 | Ordinary |
07:58:58 - 19-Aug-26 |
| Buy* | 10 | $259.93 | Ordinary |
07:58:30 - 19-Aug-26 |
| Sell* | 25 | $259.91 | Ordinary |
07:58:04 - 19-Aug-26 |
| Sell* | 1 | $259.93 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $259.93 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $259.95 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $259.97 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $259.98 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 2 | $259.99 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 5 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 2 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 51 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 2 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 30 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 2 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 5 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 201 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 100 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 5 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 100 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 20 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 50 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 2 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 18 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 141 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 30 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 4 | $260.00 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.01 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.01 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.01 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 20 | $260.01 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.01 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.01 | Ordinary |
07:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.02 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 10 | $260.02 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $260.02 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $260.04 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 10 | $260.04 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 13 | $260.04 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 10 | $260.05 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 3 | $260.06 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 7 | $260.07 | Ordinary |
07:53:56 - 19-Aug-26 |
| Sell* | 25 | $260.10 | Ordinary |
07:53:21 - 19-Aug-26 |
| Sell* | 20 | $260.12 | Ordinary |
07:53:10 - 19-Aug-26 |
| Buy* | 2 | $260.23 | Ordinary |
07:52:33 - 19-Aug-26 |
| Buy* | 2 | $260.23 | Ordinary |
07:51:50 - 19-Aug-26 |
| Buy* | 12 | $260.19 | Ordinary |
07:51:25 - 19-Aug-26 |
| Sell* | 50 | $260.13 | Ordinary |
07:51:19 - 19-Aug-26 |
| Sell* | 40 | $260.15 | Ordinary |
07:51:19 - 19-Aug-26 |
| Buy* | 2 | $260.25 | Ordinary |
07:50:34 - 19-Aug-26 |
| Buy* | 2 | $260.26 | Ordinary |
07:49:11 - 19-Aug-26 |
| Sell* | 15 | $260.16 | Ordinary |
07:49:10 - 19-Aug-26 |
| Buy* | 2 | $260.26 | Ordinary |
07:49:06 - 19-Aug-26 |
| Buy* | 2 | $260.26 | Ordinary |
07:49:00 - 19-Aug-26 |
| Buy* | 2 | $260.26 | Ordinary |
07:48:54 - 19-Aug-26 |
| Buy* | 2 | $260.26 | Ordinary |
07:48:48 - 19-Aug-26 |
| Buy* | 10 | $260.31 | Ordinary |
07:47:37 - 19-Aug-26 |
| Buy* | 10 | $260.31 | Ordinary |
07:47:16 - 19-Aug-26 |
| Buy* | 30 | $260.12 | Ordinary |
07:45:41 - 19-Aug-26 |
| Buy* | 505 | $260.12 | Ordinary |
07:45:41 - 19-Aug-26 |
| Buy* | 30 | $260.11 | Ordinary |
07:45:41 - 19-Aug-26 |
| Sell* | 30 | $260.08 | Ordinary |
07:45:37 - 19-Aug-26 |
| Sell* | 25 | $260.08 | Ordinary |
07:45:37 - 19-Aug-26 |
| Buy* | 2 | $260.13 | Ordinary |
07:45:29 - 19-Aug-26 |
| Sell* | 2 | $260.10 | Ordinary |
07:45:22 - 19-Aug-26 |
| Sell* | 5 | $260.10 | Ordinary |
07:45:22 - 19-Aug-26 |
| Sell* | 6 | $260.11 | Ordinary |
07:45:22 - 19-Aug-26 |
| Sell* | 19 | $260.11 | Ordinary |
07:45:22 - 19-Aug-26 |
| Buy* | 1 | $260.15 | Ordinary |
07:45:08 - 19-Aug-26 |
| Sell* | 1 | $260.11 | Ordinary |
07:45:05 - 19-Aug-26 |
| Buy* | 24 | $260.25 | Ordinary |
07:44:08 - 19-Aug-26 |
| Sell* | 2 | $260.13 | Ordinary |
07:44:04 - 19-Aug-26 |
| Sell* | 2 | $260.13 | Ordinary |
07:43:59 - 19-Aug-26 |
| Sell* | 1 | $260.23 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 24 | $260.16 | Ordinary |
07:42:28 - 19-Aug-26 |
| Sell* | 24 | $260.16 | Ordinary |
07:41:53 - 19-Aug-26 |
| Buy* | 3 | $260.19 | Ordinary |
07:38:43 - 19-Aug-26 |
| Sell* | 89 | $260.09 | Ordinary |
07:38:43 - 19-Aug-26 |
| Sell* | 10 | $260.09 | Ordinary |
07:38:43 - 19-Aug-26 |
| Sell* | 1 | $260.18 | Ordinary |
07:38:43 - 19-Aug-26 |
| Buy* | 1 | $260.19 | Ordinary |
07:38:40 - 19-Aug-26 |
| Buy* | 13 | $260.19 | Ordinary |
07:38:32 - 19-Aug-26 |
| Buy* | 50 | $260.19 | Ordinary |
07:38:30 - 19-Aug-26 |
| Buy* | 13 | $260.19 | Ordinary |
07:38:27 - 19-Aug-26 |
| Buy* | 19 | $260.18 | Ordinary |
07:38:17 - 19-Aug-26 |
| Sell* | 10 | $260.11 | Ordinary |
07:37:54 - 19-Aug-26 |
| Buy* | 45 | $260.10 | Ordinary |
07:37:17 - 19-Aug-26 |
| Buy* | 70 | $260.10 | Ordinary |
07:37:17 - 19-Aug-26 |
| Buy* | 2 | $260.10 | Ordinary |
07:37:17 - 19-Aug-26 |
| Sell* | 1 | $260.10 | Ordinary |
07:37:13 - 19-Aug-26 |
| Sell* | 3 | $260.14 | Ordinary |
07:36:27 - 19-Aug-26 |
| Sell* | 30 | $260.13 | Ordinary |
07:36:27 - 19-Aug-26 |
| Sell* | 50 | $260.05 | Ordinary |
07:36:01 - 19-Aug-26 |
| Sell* | 20 | $260.05 | Ordinary |
07:36:01 - 19-Aug-26 |
| Sell* | 20 | $260.05 | Ordinary |
07:36:01 - 19-Aug-26 |
| Sell* | 10 | $260.05 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $260.10 | Ordinary |
07:35:42 - 19-Aug-26 |
| Sell* | 1 | $260.10 | Ordinary |
07:35:34 - 19-Aug-26 |
| Buy* | 26 | $260.10 | Ordinary |
07:34:38 - 19-Aug-26 |
| Buy* | 24 | $260.10 | Ordinary |
07:34:38 - 19-Aug-26 |
| Sell* | 25 | $260.08 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 25 | $260.09 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 100 | $260.06 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 25 | $260.10 | Ordinary |
07:34:13 - 19-Aug-26 |
| Sell* | 20 | $260.06 | Ordinary |
07:33:28 - 19-Aug-26 |
| Buy* | 21 | $260.02 | Ordinary |
07:31:46 - 19-Aug-26 |
| Sell* | 20 | $260.03 | Ordinary |
07:31:44 - 19-Aug-26 |
| Sell* | 20 | $260.03 | Ordinary |
07:31:26 - 19-Aug-26 |
| Sell* | 41 | $260.09 | Ordinary |
07:31:05 - 19-Aug-26 |
| Sell* | 9 | $260.09 | Ordinary |
07:31:05 - 19-Aug-26 |
| Sell* | 20 | $260.11 | Ordinary |
07:31:01 - 19-Aug-26 |
| Buy* | 2 | $260.20 | Ordinary |
07:29:17 - 19-Aug-26 |
| Buy* | 11 | $260.20 | Ordinary |
07:29:09 - 19-Aug-26 |
| Buy* | 14 | $260.20 | Ordinary |
07:28:31 - 19-Aug-26 |
| Buy* | 30 | $260.16 | Ordinary |
07:28:31 - 19-Aug-26 |
| Buy* | 30 | $260.15 | Ordinary |
07:28:31 - 19-Aug-26 |
| Buy* | 26 | $260.13 | Ordinary |
07:28:31 - 19-Aug-26 |
| Buy* | 4 | $260.13 | Ordinary |
07:28:31 - 19-Aug-26 |
| Sell* | 5 | $260.02 | Ordinary |
07:27:59 - 19-Aug-26 |
| Sell* | 3 | $260.04 | Ordinary |
07:27:59 - 19-Aug-26 |
| Sell* | 5 | $260.09 | Ordinary |
07:27:59 - 19-Aug-26 |
| Sell* | 5 | $260.09 | Ordinary |
07:27:59 - 19-Aug-26 |
| Sell* | 50 | $260.20 | Ordinary |
07:27:52 - 19-Aug-26 |
| Buy* | 1 | $260.22 | Ordinary |
07:27:26 - 19-Aug-26 |
| Buy* | 98 | $260.27 | Ordinary |
07:27:26 - 19-Aug-26 |
| Sell* | 1 | $260.14 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 1 | $260.15 | Ordinary |
07:26:24 - 19-Aug-26 |
| Sell* | 2 | $260.22 | Ordinary |
07:24:27 - 19-Aug-26 |
| Sell* | 9 | $260.15 | Ordinary |
07:23:44 - 19-Aug-26 |
| Sell* | 1 | $260.15 | Ordinary |
07:23:44 - 19-Aug-26 |
| Sell* | 1 | $260.20 | Ordinary |
07:23:01 - 19-Aug-26 |
| Sell* | 48 | $260.07 | Ordinary |
07:22:50 - 19-Aug-26 |
| Sell* | 100 | $260.07 | Ordinary |
07:22:50 - 19-Aug-26 |
| Sell* | 20 | $260.26 | Ordinary |
07:22:50 - 19-Aug-26 |
| Sell* | 5 | $260.25 | Ordinary |
07:22:50 - 19-Aug-26 |
| Sell* | 1 | $260.24 | Ordinary |
07:20:17 - 19-Aug-26 |
| Sell* | 11 | $260.25 | Ordinary |
07:20:17 - 19-Aug-26 |
| Sell* | 55 | $260.30 | Ordinary |
07:20:12 - 19-Aug-26 |
| Buy* | 25 | $260.31 | Ordinary |
07:18:34 - 19-Aug-26 |
| Buy* | 10 | $260.34 | Ordinary |
07:16:43 - 19-Aug-26 |
| Buy* | 30 | $260.33 | Ordinary |
07:16:29 - 19-Aug-26 |
| Buy* | 95 | $260.33 | Ordinary |
07:16:29 - 19-Aug-26 |
| Buy* | 25 | $260.29 | Ordinary |
07:16:29 - 19-Aug-26 |
| Buy* | 1 | $260.26 | Ordinary |
07:13:43 - 19-Aug-26 |
| Buy* | 9 | $260.26 | Ordinary |
07:13:43 - 19-Aug-26 |
| Sell* | 10 | $260.28 | Ordinary |
07:13:03 - 19-Aug-26 |
| Buy* | 2 | $260.26 | Ordinary |
07:13:03 - 19-Aug-26 |
| Buy* | 30 | $260.26 | Ordinary |
07:13:03 - 19-Aug-26 |
| Buy* | 2 | $260.16 | Ordinary |
07:12:40 - 19-Aug-26 |
| Buy* | 1 | $260.14 | Ordinary |
07:12:10 - 19-Aug-26 |
| Buy* | 1 | $260.14 | Ordinary |
07:12:10 - 19-Aug-26 |
| Buy* | 50 | $260.12 | Ordinary |
07:12:10 - 19-Aug-26 |
| Buy* | 25 | $260.12 | Ordinary |
07:12:10 - 19-Aug-26 |
| Buy* | 2 | $260.12 | Ordinary |
07:12:10 - 19-Aug-26 |
| Buy* | 1 | $260.12 | Ordinary |
07:12:05 - 19-Aug-26 |
| Buy* | 1 | $260.14 | Ordinary |
07:12:02 - 19-Aug-26 |
| Buy* | 1 | $260.24 | Ordinary |
07:11:23 - 19-Aug-26 |
| Buy* | 1 | $260.22 | Ordinary |
07:11:18 - 19-Aug-26 |
| Buy* | 1 | $260.23 | Ordinary |
07:11:13 - 19-Aug-26 |
| Buy* | 1 | $260.20 | Ordinary |
07:11:08 - 19-Aug-26 |
| Buy* | 1 | $260.20 | Ordinary |
07:11:08 - 19-Aug-26 |
| Buy* | 1 | $260.20 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 100 | $260.06 | Ordinary |
07:10:00 - 19-Aug-26 |
| Sell* | 5 | $260.02 | Ordinary |
07:09:48 - 19-Aug-26 |
| Sell* | 5 | $260.02 | Ordinary |
07:09:48 - 19-Aug-26 |
| Buy* | 32 | $260.04 | Ordinary |
07:09:17 - 19-Aug-26 |
| Sell* | 5 | $260.02 | Ordinary |
07:09:15 - 19-Aug-26 |
| Sell* | 5 | $260.05 | Ordinary |
07:09:15 - 19-Aug-26 |
| Sell* | 2 | $260.01 | Ordinary |
07:08:53 - 19-Aug-26 |
| Sell* | 15 | $260.02 | Ordinary |
07:07:32 - 19-Aug-26 |
| Sell* | 1 | $260.07 | Ordinary |
07:06:55 - 19-Aug-26 |
| Sell* | 2 | $260.08 | Ordinary |
07:06:53 - 19-Aug-26 |
| Sell* | 25 | $260.07 | Ordinary |
07:06:23 - 19-Aug-26 |
| Sell* | 19 | $260.07 | Ordinary |
07:05:52 - 19-Aug-26 |
| Sell* | 5 | $260.07 | Ordinary |
07:05:52 - 19-Aug-26 |
| Sell* | 1 | $260.05 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 5 | $260.09 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 2 | $260.09 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 14 | $260.10 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 2 | $260.11 | Ordinary |
07:05:47 - 19-Aug-26 |
| Sell* | 2 | $260.11 | Ordinary |
07:05:47 - 19-Aug-26 |
| Buy* | 1 | $260.19 | Ordinary |
07:05:35 - 19-Aug-26 |
| Sell* | 1 | $260.18 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 10 | $260.20 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $260.20 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 1 | $260.20 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 3 | $260.23 | Ordinary |
07:05:00 - 19-Aug-26 |
| Sell* | 24 | $260.30 | Ordinary |
07:04:43 - 19-Aug-26 |
| Sell* | 30 | $260.30 | Ordinary |
07:04:43 - 19-Aug-26 |
| Sell* | 30 | $260.30 | Ordinary |
07:04:43 - 19-Aug-26 |
| Sell* | 1 | $260.26 | Ordinary |
07:04:34 - 19-Aug-26 |
| Sell* | 1 | $260.29 | Ordinary |
07:04:34 - 19-Aug-26 |
| Sell* | 3 | $260.30 | Ordinary |
07:04:34 - 19-Aug-26 |
| Sell* | 3 | $260.31 | Ordinary |
07:04:01 - 19-Aug-26 |
| Sell* | 1 | $260.31 | Ordinary |
07:04:01 - 19-Aug-26 |
| Sell* | 2 | $260.32 | Ordinary |
07:03:47 - 19-Aug-26 |
| Buy* | 19 | $260.42 | Ordinary |
07:03:41 - 19-Aug-26 |
| Buy* | 18 | $260.39 | Ordinary |
07:03:36 - 19-Aug-26 |
| Buy* | 18 | $260.39 | Ordinary |
07:03:31 - 19-Aug-26 |
| Buy* | 5 | $260.39 | Ordinary |
07:03:29 - 19-Aug-26 |
| Buy* | 18 | $260.38 | Ordinary |
07:03:26 - 19-Aug-26 |
| Sell* | 2 | $260.35 | Ordinary |
07:03:11 - 19-Aug-26 |
| Sell* | 50 | $260.36 | Ordinary |
07:02:20 - 19-Aug-26 |
| Sell* | 5 | $260.36 | Ordinary |
07:02:20 - 19-Aug-26 |
| Sell* | 4 | $260.40 | Ordinary |
07:02:20 - 19-Aug-26 |
| Sell* | 1 | $260.41 | Ordinary |
07:02:20 - 19-Aug-26 |
| Sell* | 1 | $260.45 | Ordinary |
07:02:11 - 19-Aug-26 |
| Sell* | 3 | $260.47 | Ordinary |
07:02:11 - 19-Aug-26 |
| Buy* | 30 | $260.55 | Ordinary |
07:01:52 - 19-Aug-26 |
| Buy* | 30 | $260.54 | Ordinary |
07:01:52 - 19-Aug-26 |
| Buy* | 6 | $260.54 | Ordinary |
07:01:38 - 19-Aug-26 |
| Buy* | 14 | $260.49 | Ordinary |
07:01:12 - 19-Aug-26 |
| Buy* | 87 | $260.50 | Ordinary |
07:01:06 - 19-Aug-26 |
| Buy* | 16 | $260.49 | Ordinary |
07:01:06 - 19-Aug-26 |
| Sell* | 5 | $260.44 | Ordinary |
07:00:43 - 19-Aug-26 |
| Buy* | 1 | $260.47 | Ordinary |
07:00:01 - 19-Aug-26 |
| Buy* | 13 | $260.47 | Ordinary |
07:00:01 - 19-Aug-26 |
| Buy* | 17 | $260.46 | Ordinary |
07:00:01 - 19-Aug-26 |
| Buy* | 3 | $260.46 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $260.46 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $260.46 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $260.46 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 7 | $260.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.36 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 92 | $260.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $260.49 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 21 | $260.47 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 15 | $260.47 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $260.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $260.47 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $260.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $260.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 40 | $260.47 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 97 | $260.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $260.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 30 | $260.43 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 30 | $260.44 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.44 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.44 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 30 | $260.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.49 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 1 | $260.49 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 1 | $260.50 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 4 | $260.50 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 127 | $260.50 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 297 | $260.50 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 5 | $260.50 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 3 | $260.51 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 3 | $260.51 | Ordinary |
06:58:26 - 19-Aug-26 |
| Sell* | 2 | $260.53 | Ordinary |
06:58:15 - 19-Aug-26 |
| Sell* | 1 | $260.60 | Ordinary |
06:56:59 - 19-Aug-26 |
| Sell* | 1 | $260.51 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 2 | $260.52 | Ordinary |
06:55:20 - 19-Aug-26 |
| Sell* | 2 | $260.60 | Ordinary |
06:55:20 - 19-Aug-26 |
| Sell* | 19 | $260.50 | Ordinary |
06:53:09 - 19-Aug-26 |
| Sell* | 5 | $260.50 | Ordinary |
06:53:09 - 19-Aug-26 |
| Sell* | 30 | $260.51 | Ordinary |
06:53:09 - 19-Aug-26 |
| Sell* | 30 | $260.53 | Ordinary |
06:53:09 - 19-Aug-26 |
| Unknown* | 1 | $260.64 | Ordinary |
06:52:50 - 19-Aug-26 |
| Sell* | 1 | $260.60 | Ordinary |
06:52:41 - 19-Aug-26 |
| Sell* | 1 | $260.51 | Ordinary |
06:50:44 - 19-Aug-26 |
| Sell* | 30 | $260.54 | Ordinary |
06:50:43 - 19-Aug-26 |
| Sell* | 39 | $260.55 | Ordinary |
06:50:05 - 19-Aug-26 |
| Sell* | 1 | $260.65 | Ordinary |
06:48:45 - 19-Aug-26 |
| Sell* | 1 | $260.64 | Ordinary |
06:45:59 - 19-Aug-26 |
| Sell* | 1 | $260.60 | Ordinary |
06:40:39 - 19-Aug-26 |
| Sell* | 1 | $260.68 | Ordinary |
06:38:42 - 19-Aug-26 |
| Sell* | 13 | $260.65 | Ordinary |
06:38:29 - 19-Aug-26 |
| Buy* | 2 | $260.67 | Ordinary |
06:38:29 - 19-Aug-26 |
| Sell* | 25 | $260.69 | Ordinary |
06:37:18 - 19-Aug-26 |
| Sell* | 30 | $260.69 | Ordinary |
06:37:18 - 19-Aug-26 |
| Sell* | 386 | $260.71 | Ordinary |
06:37:18 - 19-Aug-26 |
| Sell* | 4 | $260.80 | Ordinary |
06:36:41 - 19-Aug-26 |
| Sell* | 21 | $260.82 | Ordinary |
06:35:46 - 19-Aug-26 |
| Buy* | 10 | $260.82 | Ordinary |
06:34:23 - 19-Aug-26 |
| Sell* | 1 | $260.74 | Ordinary |
06:33:52 - 19-Aug-26 |
| Buy* | 5 | $260.85 | Ordinary |
06:32:04 - 19-Aug-26 |
| Buy* | 17 | $260.85 | Ordinary |
06:32:04 - 19-Aug-26 |
| Buy* | 2 | $260.85 | Ordinary |
06:32:04 - 19-Aug-26 |
| Buy* | 187 | $260.83 | Ordinary |
06:31:54 - 19-Aug-26 |
| Buy* | 13 | $260.83 | Ordinary |
06:31:54 - 19-Aug-26 |
| Buy* | 1 | $260.86 | Ordinary |
06:31:52 - 19-Aug-26 |
| Buy* | 15 | $260.90 | Ordinary |
06:31:52 - 19-Aug-26 |
| Buy* | 7 | $260.85 | Ordinary |
06:31:48 - 19-Aug-26 |
| Buy* | 3 | $260.79 | Ordinary |
06:31:48 - 19-Aug-26 |
| Buy* | 16 | $260.79 | Ordinary |
06:31:47 - 19-Aug-26 |
| Buy* | 1 | $260.79 | Ordinary |
06:31:47 - 19-Aug-26 |
| Buy* | 1 | $260.82 | Ordinary |
06:31:40 - 19-Aug-26 |
| Buy* | 19 | $260.71 | Ordinary |
06:31:26 - 19-Aug-26 |
| Buy* | 5 | $260.71 | Ordinary |
06:31:26 - 19-Aug-26 |
| Buy* | 19 | $260.71 | Ordinary |
06:30:56 - 19-Aug-26 |
| Buy* | 5 | $260.71 | Ordinary |
06:30:56 - 19-Aug-26 |
| Sell* | 5 | $260.70 | Ordinary |
06:30:30 - 19-Aug-26 |
| Buy* | 6 | $260.75 | Ordinary |
06:30:30 - 19-Aug-26 |
| Sell* | 19 | $260.70 | Ordinary |
06:30:30 - 19-Aug-26 |
| Buy* | 19 | $260.71 | Ordinary |
06:30:25 - 19-Aug-26 |
| Buy* | 5 | $260.71 | Ordinary |
06:30:25 - 19-Aug-26 |
| Buy* | 4 | $260.81 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 5 | $260.71 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 19 | $260.71 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 9 | $260.81 | Ordinary |
06:29:43 - 19-Aug-26 |
| Buy* | 15 | $260.71 | Ordinary |
06:29:43 - 19-Aug-26 |
| Buy* | 5 | $260.71 | Ordinary |
06:29:43 - 19-Aug-26 |
| Buy* | 2 | $260.80 | Ordinary |
06:28:40 - 19-Aug-26 |
| Sell* | 19 | $260.70 | Ordinary |
06:28:40 - 19-Aug-26 |
| Sell* | 5 | $260.70 | Ordinary |
06:28:40 - 19-Aug-26 |
| Sell* | 1 | $260.70 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 14 | $260.79 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 30 | $260.79 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 19 | $260.70 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 2 | $260.78 | Ordinary |
06:27:40 - 19-Aug-26 |
| Sell* | 1 | $260.55 | Ordinary |
06:25:45 - 19-Aug-26 |
| Buy* | 10 | $260.71 | Ordinary |
06:24:22 - 19-Aug-26 |
| Sell* | 15 | $260.70 | Ordinary |
06:24:04 - 19-Aug-26 |
| Sell* | 1 | $260.54 | Ordinary |
06:24:04 - 19-Aug-26 |
| Buy* | 18 | $260.71 | Ordinary |
06:23:05 - 19-Aug-26 |
| Sell* | 5 | $260.60 | Ordinary |
06:22:12 - 19-Aug-26 |
| Sell* | 5 | $260.61 | Ordinary |
06:22:07 - 19-Aug-26 |
| Buy* | 2 | $260.70 | Ordinary |
06:21:20 - 19-Aug-26 |
| Sell* | 30 | $260.70 | Ordinary |
06:20:51 - 19-Aug-26 |
| Buy* | 9 | $260.74 | Ordinary |
06:20:51 - 19-Aug-26 |
| Buy* | 1 | $260.74 | Ordinary |
06:20:51 - 19-Aug-26 |
| Buy* | 10 | $260.70 | Ordinary |
06:20:51 - 19-Aug-26 |
| Buy* | 5 | $260.71 | Ordinary |
06:20:22 - 19-Aug-26 |
| Buy* | 5 | $260.70 | Ordinary |
06:20:22 - 19-Aug-26 |
| Sell* | 17 | $260.63 | Ordinary |
06:19:45 - 19-Aug-26 |
| Sell* | 1 | $260.69 | Ordinary |
06:19:44 - 19-Aug-26 |
| Sell* | 105 | $260.80 | Ordinary |
06:19:44 - 19-Aug-26 |
| Buy* | 25 | $260.85 | Ordinary |
06:19:28 - 19-Aug-26 |
| Buy* | 25 | $260.85 | Ordinary |
06:19:28 - 19-Aug-26 |
| Buy* | 25 | $260.85 | Ordinary |
06:19:28 - 19-Aug-26 |
| Buy* | 25 | $260.85 | Ordinary |
06:19:28 - 19-Aug-26 |
| Buy* | 30 | $260.88 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 30 | $260.88 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 30 | $260.88 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 409 | $260.87 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 31 | $260.87 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 30 | $260.87 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 30 | $260.87 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 129 | $260.86 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 30 | $260.86 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 30 | $260.86 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 11 | $260.86 | Ordinary |
06:17:54 - 19-Aug-26 |
| Buy* | 19 | $260.84 | Ordinary |
06:17:54 - 19-Aug-26 |
| Sell* | 19 | $260.83 | Ordinary |
06:17:29 - 19-Aug-26 |
| Sell* | 7 | $260.80 | Ordinary |
06:16:44 - 19-Aug-26 |
| Buy* | 19 | $260.83 | Ordinary |
06:14:49 - 19-Aug-26 |
| Buy* | 10 | $260.80 | Ordinary |
06:14:39 - 19-Aug-26 |
| Buy* | 132 | $260.79 | Ordinary |
06:14:39 - 19-Aug-26 |
| Buy* | 1 | $260.79 | Ordinary |
06:14:37 - 19-Aug-26 |
| Buy* | 30 | $260.78 | Ordinary |
06:14:37 - 19-Aug-26 |
| Buy* | 19 | $260.77 | Ordinary |
06:14:37 - 19-Aug-26 |
| Buy* | 30 | $260.79 | Ordinary |
06:14:10 - 19-Aug-26 |
| Buy* | 25 | $260.77 | Ordinary |
06:14:07 - 19-Aug-26 |
| Buy* | 67 | $260.79 | Ordinary |
06:13:55 - 19-Aug-26 |
| Buy* | 30 | $260.77 | Ordinary |
06:13:55 - 19-Aug-26 |
| Buy* | 30 | $260.76 | Ordinary |
06:13:55 - 19-Aug-26 |
| Buy* | 30 | $260.75 | Ordinary |
06:13:55 - 19-Aug-26 |
| Buy* | 30 | $260.76 | Ordinary |
06:13:55 - 19-Aug-26 |
| Buy* | 30 | $260.76 | Ordinary |
06:13:55 - 19-Aug-26 |
| Buy* | 30 | $260.75 | Ordinary |
06:13:40 - 19-Aug-26 |
| Buy* | 30 | $260.75 | Ordinary |
06:13:40 - 19-Aug-26 |
| Buy* | 30 | $260.75 | Ordinary |
06:13:40 - 19-Aug-26 |
| Buy* | 2 | $260.75 | Ordinary |
06:13:40 - 19-Aug-26 |
| Buy* | 28 | $260.74 | Ordinary |
06:13:40 - 19-Aug-26 |
| Buy* | 2 | $260.74 | Ordinary |
06:13:40 - 19-Aug-26 |
| Unknown* | 19 | $260.72 | Ordinary |
06:13:40 - 19-Aug-26 |
| Unknown* | 5 | $260.72 | Ordinary |
06:13:40 - 19-Aug-26 |
| Buy* | 30 | $260.75 | Ordinary |
06:13:29 - 19-Aug-26 |
| Buy* | 1 | $260.73 | Ordinary |
06:13:29 - 19-Aug-26 |
| Buy* | 12 | $260.72 | Ordinary |
06:13:18 - 19-Aug-26 |
| Sell* | 14 | $260.70 | Ordinary |
06:12:54 - 19-Aug-26 |
| Buy* | 4 | $260.69 | Ordinary |
06:10:32 - 19-Aug-26 |
| Sell* | 1 | $260.57 | Ordinary |
06:09:00 - 19-Aug-26 |
| Buy* | 189 | $260.58 | Ordinary |
06:08:40 - 19-Aug-26 |
| Sell* | 1 | $260.56 | Ordinary |
06:08:40 - 19-Aug-26 |
| Buy* | 21 | $260.58 | Ordinary |
06:08:36 - 19-Aug-26 |
| Buy* | 3 | $260.58 | Ordinary |
06:08:36 - 19-Aug-26 |
| Buy* | 13 | $260.55 | Ordinary |
06:07:26 - 19-Aug-26 |
| Buy* | 16 | $260.54 | Ordinary |
06:07:21 - 19-Aug-26 |
| Buy* | 24 | $260.54 | Ordinary |
06:06:43 - 19-Aug-26 |
| Buy* | 24 | $260.56 | Ordinary |
06:06:33 - 19-Aug-26 |
| Buy* | 1 | $260.55 | Ordinary |
06:06:32 - 19-Aug-26 |
| Buy* | 10 | $260.50 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 25 | $260.48 | Ordinary |
06:04:55 - 19-Aug-26 |
| Buy* | 7 | $260.50 | Ordinary |
06:04:43 - 19-Aug-26 |
| Buy* | 10 | $260.50 | Ordinary |
06:04:43 - 19-Aug-26 |
| Buy* | 25 | $260.45 | Ordinary |
06:04:42 - 19-Aug-26 |
| Buy* | 20 | $260.43 | Ordinary |
06:04:42 - 19-Aug-26 |
| Buy* | 2 | $260.41 | Ordinary |
06:04:42 - 19-Aug-26 |
| Buy* | 25 | $260.39 | Ordinary |
06:04:41 - 19-Aug-26 |
| Buy* | 24 | $260.39 | Ordinary |
06:04:35 - 19-Aug-26 |
| Sell* | 1 | $260.43 | Ordinary |
06:00:14 - 19-Aug-26 |
| Sell* | 24 | $260.44 | Ordinary |
05:59:41 - 19-Aug-26 |
| Sell* | 67 | $260.43 | Ordinary |
05:59:40 - 19-Aug-26 |
| Sell* | 10 | $260.43 | Ordinary |
05:59:40 - 19-Aug-26 |
| Buy* | 24 | $260.44 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 5 | $260.44 | Ordinary |
05:57:40 - 19-Aug-26 |
| Sell* | 13 | $260.44 | Ordinary |
05:57:03 - 19-Aug-26 |
| Buy* | 30 | $260.41 | Ordinary |
05:57:03 - 19-Aug-26 |
| Buy* | 24 | $260.44 | Ordinary |
05:56:46 - 19-Aug-26 |
| Buy* | 1 | $260.33 | Ordinary |
05:56:18 - 19-Aug-26 |
| Buy* | 24 | $260.31 | Ordinary |
05:56:13 - 19-Aug-26 |
| Buy* | 5 | $260.34 | Ordinary |
05:53:46 - 19-Aug-26 |
| Buy* | 7 | $260.34 | Ordinary |
05:53:23 - 19-Aug-26 |
| Sell* | 5 | $260.20 | Ordinary |
05:52:11 - 19-Aug-26 |
| Sell* | 5 | $260.21 | Ordinary |
05:52:06 - 19-Aug-26 |
| Sell* | 5 | $260.21 | Ordinary |
05:52:01 - 19-Aug-26 |
| Sell* | 3 | $260.32 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $260.32 | Ordinary |
05:51:08 - 19-Aug-26 |
| Sell* | 1 | $260.32 | Ordinary |
05:51:08 - 19-Aug-26 |
| Buy* | 1 | $260.33 | Ordinary |
05:49:51 - 19-Aug-26 |
| Sell* | 1 | $260.30 | Ordinary |
05:48:37 - 19-Aug-26 |
| Sell* | 1 | $260.33 | Ordinary |
05:48:37 - 19-Aug-26 |
| Sell* | 1 | $260.30 | Ordinary |
05:48:37 - 19-Aug-26 |
| Sell* | 30 | $260.32 | Ordinary |
05:48:37 - 19-Aug-26 |
| Sell* | 1 | $260.36 | Ordinary |
05:48:32 - 19-Aug-26 |
| Sell* | 2 | $260.36 | Ordinary |
05:47:49 - 19-Aug-26 |
| Sell* | 1 | $260.37 | Ordinary |
05:47:49 - 19-Aug-26 |
| Sell* | 3 | $260.41 | Ordinary |
05:47:48 - 19-Aug-26 |
| Buy* | 32 | $260.30 | Ordinary |
05:47:01 - 19-Aug-26 |
| Sell* | 30 | $260.25 | Ordinary |
05:47:01 - 19-Aug-26 |
| Buy* | 20 | $260.28 | Ordinary |
05:47:01 - 19-Aug-26 |
| Buy* | 59 | $260.28 | Ordinary |
05:47:01 - 19-Aug-26 |
| Buy* | 11 | $260.28 | Ordinary |
05:47:01 - 19-Aug-26 |
| Buy* | 12 | $260.25 | Ordinary |
05:47:01 - 19-Aug-26 |
| Unknown* | 20 | $260.24 | Ordinary |
05:47:01 - 19-Aug-26 |
| Sell* | 30 | $260.22 | Ordinary |
05:47:01 - 19-Aug-26 |
| Sell* | 5 | $260.22 | Ordinary |
05:47:01 - 19-Aug-26 |
| Unknown* | 1 | $260.24 | Ordinary |
05:47:01 - 19-Aug-26 |
| Buy* | 9 | $260.24 | Ordinary |
05:47:01 - 19-Aug-26 |
| Buy* | 80 | $260.24 | Ordinary |
05:47:01 - 19-Aug-26 |
| Buy* | 1 | $260.24 | Ordinary |
05:47:01 - 19-Aug-26 |
| Sell* | 1 | $260.21 | Ordinary |
05:47:01 - 19-Aug-26 |
| Unknown* | 25 | $260.22 | Ordinary |
05:47:01 - 19-Aug-26 |
| Sell* | 1 | $260.21 | Ordinary |
05:47:01 - 19-Aug-26 |
| Sell* | 25 | $260.21 | Ordinary |
05:47:01 - 19-Aug-26 |
| Sell* | 1 | $260.21 | Ordinary |
05:46:36 - 19-Aug-26 |
| Sell* | 1 | $260.23 | Ordinary |
05:46:14 - 19-Aug-26 |
| Sell* | 25 | $260.18 | Ordinary |
05:45:26 - 19-Aug-26 |
| Sell* | 30 | $260.18 | Ordinary |
05:45:26 - 19-Aug-26 |
| Sell* | 2 | $260.24 | Ordinary |
05:45:26 - 19-Aug-26 |
| Sell* | 1 | $260.20 | Ordinary |
05:44:49 - 19-Aug-26 |
| Sell* | 2 | $260.20 | Ordinary |
05:44:49 - 19-Aug-26 |
| Sell* | 25 | $260.20 | Ordinary |
05:44:49 - 19-Aug-26 |
| Sell* | 30 | $260.20 | Ordinary |
05:44:49 - 19-Aug-26 |
| Sell* | 77 | $260.20 | Ordinary |
05:44:41 - 19-Aug-26 |
| Buy* | 1 | $260.20 | Ordinary |
05:44:36 - 19-Aug-26 |
| Buy* | 3 | $260.20 | Ordinary |
05:44:36 - 19-Aug-26 |
| Buy* | 24 | $260.18 | Ordinary |
05:44:33 - 19-Aug-26 |
| Buy* | 25 | $260.19 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 4 | $260.19 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 4 | $260.19 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 25 | $260.19 | Ordinary |
05:44:29 - 19-Aug-26 |
| Buy* | 4 | $260.19 | Ordinary |
05:44:29 - 19-Aug-26 |
| Sell* | 25 | $260.16 | Ordinary |
05:44:26 - 19-Aug-26 |
| Sell* | 25 | $260.155 | Ordinary |
05:44:26 - 19-Aug-26 |
| Sell* | 4 | $260.155 | Ordinary |
05:44:26 - 19-Aug-26 |
| Buy* | 30 | $260.18 | Ordinary |
05:43:04 - 19-Aug-26 |
| Buy* | 30 | $260.18 | Ordinary |
05:43:04 - 19-Aug-26 |
| Buy* | 2 | $260.16 | Ordinary |
05:39:00 - 19-Aug-26 |
| Sell* | 1 | $260.17 | Ordinary |
05:38:01 - 19-Aug-26 |
| Sell* | 18 | $260.17 | Ordinary |
05:38:01 - 19-Aug-26 |
| Sell* | 31 | $260.17 | Ordinary |
05:38:01 - 19-Aug-26 |
| Sell* | 10 | $260.22 | Ordinary |
05:36:06 - 19-Aug-26 |
| Buy* | 5 | $260.21 | Ordinary |
05:36:06 - 19-Aug-26 |
| Sell* | 1 | $260.20 | Ordinary |
05:33:50 - 19-Aug-26 |
| Sell* | 1 | $260.18 | Ordinary |
05:32:47 - 19-Aug-26 |
| Sell* | 1 | $260.17 | Ordinary |
05:32:27 - 19-Aug-26 |
| Sell* | 70 | $260.16 | Ordinary |
05:32:17 - 19-Aug-26 |
| Sell* | 1 | $260.16 | Ordinary |
05:31:40 - 19-Aug-26 |
| Sell* | 1 | $260.13 | Ordinary |
05:29:05 - 19-Aug-26 |
| Sell* | 1 | $260.16 | Ordinary |
05:29:05 - 19-Aug-26 |
| Sell* | 1 | $260.14 | Ordinary |
05:29:00 - 19-Aug-26 |
| Sell* | 1 | $260.16 | Ordinary |
05:28:55 - 19-Aug-26 |
| Sell* | 2 | $260.15 | Ordinary |
05:27:13 - 19-Aug-26 |
| Unknown* | 5 | $260.17 | Ordinary |
05:27:04 - 19-Aug-26 |
| Buy* | 19 | $260.22 | Ordinary |
05:26:25 - 19-Aug-26 |
| Buy* | 77 | $260.21 | Ordinary |
05:25:44 - 19-Aug-26 |
| Sell* | 25 | $260.20 | Ordinary |
05:21:12 - 19-Aug-26 |
| Sell* | 25 | $260.20 | Ordinary |
05:21:12 - 19-Aug-26 |
| Sell* | 25 | $260.20 | Ordinary |
05:21:12 - 19-Aug-26 |
| Buy* | 5 | $260.21 | Ordinary |
05:20:55 - 19-Aug-26 |
| Buy* | 19 | $260.21 | Ordinary |
05:20:55 - 19-Aug-26 |
| Buy* | 5 | $260.21 | Ordinary |
05:20:55 - 19-Aug-26 |
| Buy* | 20 | $260.28 | Ordinary |
05:20:49 - 19-Aug-26 |
| Buy* | 80 | $260.27 | Ordinary |
05:20:49 - 19-Aug-26 |
| Buy* | 1 | $260.26 | Ordinary |
05:20:49 - 19-Aug-26 |
| Buy* | 19 | $260.19 | Ordinary |
05:20:45 - 19-Aug-26 |
| Buy* | 12 | $260.26 | Ordinary |
05:20:19 - 19-Aug-26 |
| Buy* | 19 | $260.27 | Ordinary |
05:20:14 - 19-Aug-26 |
| Buy* | 1 | $260.27 | Ordinary |
05:20:10 - 19-Aug-26 |
| Buy* | 19 | $260.26 | Ordinary |
05:20:09 - 19-Aug-26 |
| Buy* | 19 | $260.18 | Ordinary |
05:20:04 - 19-Aug-26 |
| Buy* | 19 | $260.24 | Ordinary |
05:19:59 - 19-Aug-26 |
| Buy* | 19 | $260.24 | Ordinary |
05:19:54 - 19-Aug-26 |
| Buy* | 19 | $260.21 | Ordinary |
05:19:49 - 19-Aug-26 |
| Buy* | 19 | $260.21 | Ordinary |
05:19:44 - 19-Aug-26 |
| Sell* | 19 | $260.17 | Ordinary |
05:19:39 - 19-Aug-26 |
| Sell* | 19 | $260.13 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 13 | $260.09 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 25 | $260.09 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 25 | $260.09 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 14 | $260.09 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 30 | $260.05 | Ordinary |
05:18:57 - 19-Aug-26 |
| Sell* | 25 | $260.04 | Ordinary |
05:18:57 - 19-Aug-26 |
| Sell* | 5 | $260.04 | Ordinary |
05:18:57 - 19-Aug-26 |
| Sell* | 20 | $260.04 | Ordinary |
05:18:57 - 19-Aug-26 |
| Sell* | 1 | $260.02 | Ordinary |
05:18:37 - 19-Aug-26 |
| Sell* | 1 | $260.03 | Ordinary |
05:18:30 - 19-Aug-26 |
| Sell* | 2 | $260.03 | Ordinary |
05:16:40 - 19-Aug-26 |
| Sell* | 20 | $260.08 | Ordinary |
05:16:03 - 19-Aug-26 |
| Sell* | 25 | $260.08 | Ordinary |
05:15:34 - 19-Aug-26 |
| Sell* | 25 | $260.09 | Ordinary |
05:15:17 - 19-Aug-26 |
| Sell* | 25 | $260.08 | Ordinary |
05:15:17 - 19-Aug-26 |
| Sell* | 16 | $260.03 | Ordinary |
05:15:05 - 19-Aug-26 |
| Sell* | 2 | $260.05 | Ordinary |
05:15:05 - 19-Aug-26 |
| Sell* | 3 | $260.105 | Ordinary |
05:14:48 - 19-Aug-26 |
| Sell* | 17 | $260.06 | Ordinary |
05:14:24 - 19-Aug-26 |
| Sell* | 13 | $260.06 | Ordinary |
05:14:19 - 19-Aug-26 |
| Sell* | 4 | $260.06 | Ordinary |
05:14:19 - 19-Aug-26 |
| Sell* | 1 | $260.06 | Ordinary |
05:14:14 - 19-Aug-26 |
| Buy* | 5 | $260.19 | Ordinary |
05:13:44 - 19-Aug-26 |
| Sell* | 2 | $260.06 | Ordinary |
05:12:37 - 19-Aug-26 |
| Sell* | 2 | $260.06 | Ordinary |
05:12:32 - 19-Aug-26 |
| Sell* | 4 | $260.10 | Ordinary |
05:12:27 - 19-Aug-26 |
| Sell* | 2 | $260.09 | Ordinary |
05:12:27 - 19-Aug-26 |
| Sell* | 6 | $260.10 | Ordinary |
05:12:22 - 19-Aug-26 |
| Sell* | 8 | $260.10 | Ordinary |
05:12:22 - 19-Aug-26 |
| Sell* | 4 | $260.11 | Ordinary |
05:12:22 - 19-Aug-26 |
| Sell* | 2 | $260.10 | Ordinary |
05:12:17 - 19-Aug-26 |
| Buy* | 1 | $260.24 | Ordinary |
05:11:55 - 19-Aug-26 |
| Sell* | 2 | $260.10 | Ordinary |
05:09:20 - 19-Aug-26 |
| Sell* | 1 | $260.10 | Ordinary |
05:09:20 - 19-Aug-26 |
| Sell* | 1 | $260.10 | Ordinary |
05:09:20 - 19-Aug-26 |
| Sell* | 3 | $260.11 | Ordinary |
05:09:20 - 19-Aug-26 |
| Sell* | 2 | $260.11 | Ordinary |
05:09:20 - 19-Aug-26 |
| Sell* | 2 | $260.14 | Ordinary |
05:07:50 - 19-Aug-26 |
| Sell* | 25 | $260.14 | Ordinary |
05:07:50 - 19-Aug-26 |
| Sell* | 25 | $260.14 | Ordinary |
05:07:50 - 19-Aug-26 |
| Sell* | 25 | $260.14 | Ordinary |
05:07:50 - 19-Aug-26 |
| Sell* | 1 | $260.15 | Ordinary |
05:06:52 - 19-Aug-26 |
| Sell* | 1 | $260.20 | Ordinary |
05:05:59 - 19-Aug-26 |
| Sell* | 1 | $260.20 | Ordinary |
05:05:59 - 19-Aug-26 |
| Sell* | 15 | $260.22 | Ordinary |
05:05:59 - 19-Aug-26 |
| Buy* | 28 | $260.32 | Ordinary |
05:03:27 - 19-Aug-26 |
| Buy* | 17 | $260.30 | Ordinary |
05:03:27 - 19-Aug-26 |
| Buy* | 2 | $260.30 | Ordinary |
05:03:27 - 19-Aug-26 |
| Sell* | 25 | $260.31 | Ordinary |
05:03:12 - 19-Aug-26 |
| Sell* | 25 | $260.31 | Ordinary |
05:03:12 - 19-Aug-26 |
| Sell* | 14 | $260.30 | Ordinary |
04:59:02 - 19-Aug-26 |
| Buy* | 10 | $260.38 | Ordinary |
04:58:09 - 19-Aug-26 |
| Buy* | 3 | $260.36 | Ordinary |
04:56:31 - 19-Aug-26 |
| Sell* | 15 | $260.30 | Ordinary |
04:54:36 - 19-Aug-26 |
| Buy* | 10 | $260.36 | Ordinary |
04:54:02 - 19-Aug-26 |
| Sell* | 30 | $260.35 | Ordinary |
04:54:02 - 19-Aug-26 |
| Sell* | 18 | $260.30 | Ordinary |
04:53:36 - 19-Aug-26 |
| Buy* | 1 | $260.41 | Ordinary |
04:52:13 - 19-Aug-26 |
| Buy* | 1 | $260.40 | Ordinary |
04:51:54 - 19-Aug-26 |
| Sell* | 2 | $260.39 | Ordinary |
04:50:41 - 19-Aug-26 |
| Buy* | 2 | $260.45 | Ordinary |
04:49:46 - 19-Aug-26 |
| Buy* | 2 | $260.49 | Ordinary |
04:48:58 - 19-Aug-26 |
| Buy* | 99 | $260.42 | Ordinary |
04:48:03 - 19-Aug-26 |
| Sell* | 2 | $260.39 | Ordinary |
04:47:10 - 19-Aug-26 |
| Sell* | 4 | $260.27 | Ordinary |
04:46:07 - 19-Aug-26 |
| Sell* | 19 | $260.29 | Ordinary |
04:46:02 - 19-Aug-26 |
| Buy* | 1 | $260.42 | Ordinary |
04:44:56 - 19-Aug-26 |
| Buy* | 1 | $260.42 | Ordinary |
04:43:37 - 19-Aug-26 |
| Sell* | 5 | $260.15 | Ordinary |
04:42:17 - 19-Aug-26 |
| Sell* | 1 | $260.15 | Ordinary |
04:42:02 - 19-Aug-26 |
| Sell* | 8 | $260.20 | Ordinary |
04:42:01 - 19-Aug-26 |
| Sell* | 49 | $260.25 | Ordinary |
04:41:59 - 19-Aug-26 |
| Sell* | 300 | $260.20 | Ordinary |
04:39:45 - 19-Aug-26 |
| Sell* | 30 | $260.23 | Ordinary |
04:39:45 - 19-Aug-26 |
| Sell* | 101 | $260.24 | Ordinary |
04:39:45 - 19-Aug-26 |
| Sell* | 30 | $260.25 | Ordinary |
04:39:45 - 19-Aug-26 |
| Sell* | 75 | $260.28 | Ordinary |
04:39:45 - 19-Aug-26 |
| Sell* | 19 | $260.28 | Ordinary |
04:39:36 - 19-Aug-26 |
| Sell* | 30 | $260.28 | Ordinary |
04:39:36 - 19-Aug-26 |
| Sell* | 19 | $260.26 | Ordinary |
04:39:21 - 19-Aug-26 |
| Sell* | 30 | $260.35 | Ordinary |
04:39:21 - 19-Aug-26 |
| Sell* | 30 | $260.35 | Ordinary |
04:39:21 - 19-Aug-26 |
| Sell* | 1 | $260.30 | Ordinary |
04:39:07 - 19-Aug-26 |
| Sell* | 1 | $260.30 | Ordinary |
04:39:07 - 19-Aug-26 |
| Sell* | 5 | $260.30 | Ordinary |
04:39:07 - 19-Aug-26 |
| Sell* | 7 | $260.31 | Ordinary |
04:39:07 - 19-Aug-26 |
| Sell* | 4 | $260.40 | Ordinary |
04:39:07 - 19-Aug-26 |
| Sell* | 1 | $260.50 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 4 | $260.52 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 8 | $260.52 | Ordinary |
04:38:42 - 19-Aug-26 |
| Sell* | 7 | $260.54 | Ordinary |
04:38:35 - 19-Aug-26 |
| Sell* | 8 | $260.53 | Ordinary |
04:38:27 - 19-Aug-26 |
| Sell* | 15 | $260.57 | Ordinary |
04:37:39 - 19-Aug-26 |
| Buy* | 21 | $260.57 | Ordinary |
04:37:11 - 19-Aug-26 |
| Buy* | 30 | $260.57 | Ordinary |
04:37:11 - 19-Aug-26 |
| Buy* | 29 | $260.56 | Ordinary |
04:37:11 - 19-Aug-26 |
| Buy* | 1 | $260.56 | Ordinary |
04:37:09 - 19-Aug-26 |
| Buy* | 10 | $260.54 | Ordinary |
04:35:49 - 19-Aug-26 |
| Sell* | 5 | $260.50 | Ordinary |
04:35:48 - 19-Aug-26 |
| Sell* | 5 | $260.50 | Ordinary |
04:35:48 - 19-Aug-26 |
| Buy* | 5 | $260.55 | Ordinary |
04:35:47 - 19-Aug-26 |
| Buy* | 20 | $260.495 | Ordinary |
04:34:34 - 19-Aug-26 |
| Buy* | 20 | $260.495 | Ordinary |
04:34:33 - 19-Aug-26 |
| Buy* | 9 | $260.49 | Ordinary |
04:34:32 - 19-Aug-26 |
| Buy* | 20 | $260.49 | Ordinary |
04:34:32 - 19-Aug-26 |
| Buy* | 71 | $260.48 | Ordinary |
04:34:32 - 19-Aug-26 |
| Buy* | 12 | $260.48 | Ordinary |
04:34:32 - 19-Aug-26 |
| Buy* | 5 | $260.48 | Ordinary |
04:34:31 - 19-Aug-26 |
| Buy* | 30 | $260.48 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 30 | $260.47 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 10 | $260.47 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 20 | $260.47 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 32 | $260.48 | Ordinary |
04:34:02 - 19-Aug-26 |
| Buy* | 100 | $260.47 | Ordinary |
04:34:02 - 19-Aug-26 |
| Buy* | 200 | $260.40 | Ordinary |
04:33:51 - 19-Aug-26 |
| Buy* | 4 | $260.39 | Ordinary |
04:33:51 - 19-Aug-26 |
| Buy* | 1 | $260.42 | Ordinary |
04:33:14 - 19-Aug-26 |
| Sell* | 1 | $260.36 | Ordinary |
04:32:25 - 19-Aug-26 |
| Sell* | 1 | $260.35 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 1 | $260.35 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 100 | $260.36 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 90 | $260.34 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 10 | $260.34 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 30 | $260.34 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 30 | $260.36 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 30 | $260.36 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 100 | $260.36 | Ordinary |
04:32:06 - 19-Aug-26 |
| Sell* | 3 | $260.34 | Ordinary |
04:31:10 - 19-Aug-26 |
| Sell* | 1 | $260.34 | Ordinary |
04:31:10 - 19-Aug-26 |
| Buy* | 26 | $260.30 | Ordinary |
04:30:51 - 19-Aug-26 |
| Buy* | 4 | $260.30 | Ordinary |
04:30:51 - 19-Aug-26 |
| Buy* | 15 | $260.28 | Ordinary |
04:30:51 - 19-Aug-26 |
| Buy* | 30 | $260.28 | Ordinary |
04:30:51 - 19-Aug-26 |
| Buy* | 11 | $260.28 | Ordinary |
04:30:51 - 19-Aug-26 |
| Sell* | 19 | $260.27 | Ordinary |
04:30:51 - 19-Aug-26 |
| Sell* | 17 | $260.235 | Ordinary |
04:30:38 - 19-Aug-26 |
| Sell* | 38 | $260.24 | Ordinary |
04:30:34 - 19-Aug-26 |
| Sell* | 1 | $260.24 | Ordinary |
04:30:15 - 19-Aug-26 |
| Sell* | 1 | $260.23 | Ordinary |
04:30:15 - 19-Aug-26 |
| Sell* | 1 | $260.17 | Ordinary |
04:30:13 - 19-Aug-26 |
| Buy* | 64 | $260.20 | Ordinary |
04:29:28 - 19-Aug-26 |
| Buy* | 12 | $260.20 | Ordinary |
04:29:28 - 19-Aug-26 |
| Buy* | 45 | $260.18 | Ordinary |
04:29:28 - 19-Aug-26 |
| Buy* | 19 | $260.16 | Ordinary |
04:29:28 - 19-Aug-26 |
| Buy* | 15 | $260.15 | Ordinary |
04:29:07 - 19-Aug-26 |
| Buy* | 5 | $260.15 | Ordinary |
04:29:02 - 19-Aug-26 |
| Buy* | 19 | $260.15 | Ordinary |
04:29:02 - 19-Aug-26 |
| Buy* | 3 | $260.13 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 10 | $260.09 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 2 | $260.02 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 30 | $260.00 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 5 | $260.00 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 1 | $260.00 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 30 | $259.99 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 6 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 20 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 18 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 1 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 1 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 43 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 6 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 27 | $259.90 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 30 | $259.89 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 20 | $259.89 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 18 | $259.87 | Ordinary |
04:28:40 - 19-Aug-26 |
| Buy* | 1 | $259.87 | Ordinary |
04:28:40 - 19-Aug-26 |
| Sell* | 1 | $259.83 | Ordinary |
04:27:53 - 19-Aug-26 |
| Buy* | 5 | $259.80 | Ordinary |
04:25:08 - 19-Aug-26 |
| Buy* | 18 | $259.79 | Ordinary |
04:25:03 - 19-Aug-26 |
| Buy* | 24 | $259.90 | Ordinary |
04:24:32 - 19-Aug-26 |
| Buy* | 5 | $259.88 | Ordinary |
04:24:32 - 19-Aug-26 |
| Buy* | 5 | $259.78 | Ordinary |
04:24:32 - 19-Aug-26 |
| Buy* | 1 | $259.84 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 6 | $259.83 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 3 | $259.80 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 76 | $259.78 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 30 | $259.78 | Ordinary |
04:22:48 - 19-Aug-26 |
| Buy* | 50 | $259.70 | Ordinary |
04:21:49 - 19-Aug-26 |
| Buy* | 3 | $259.70 | Ordinary |
04:21:46 - 19-Aug-26 |
| Buy* | 8 | $259.70 | Ordinary |
04:21:14 - 19-Aug-26 |
| Buy* | 1 | $259.73 | Ordinary |
04:21:09 - 19-Aug-26 |
| Buy* | 9 | $259.72 | Ordinary |
04:21:09 - 19-Aug-26 |
| Buy* | 10 | $259.72 | Ordinary |
04:21:04 - 19-Aug-26 |
| Sell* | 26 | $259.58 | Ordinary |
04:20:53 - 19-Aug-26 |
| Sell* | 30 | $259.67 | Ordinary |
04:20:53 - 19-Aug-26 |
| Buy* | 11 | $259.72 | Ordinary |
04:20:28 - 19-Aug-26 |
| Buy* | 19 | $259.72 | Ordinary |
04:20:28 - 19-Aug-26 |
| Buy* | 15 | $259.75 | Ordinary |
04:19:42 - 19-Aug-26 |
| Sell* | 25 | $259.70 | Ordinary |
04:19:42 - 19-Aug-26 |
| Buy* | 1 | $259.70 | Ordinary |
04:19:27 - 19-Aug-26 |
| Buy* | 3 | $259.70 | Ordinary |
04:18:53 - 19-Aug-26 |
| Buy* | 8 | $259.70 | Ordinary |
04:18:34 - 19-Aug-26 |
| Buy* | 19 | $259.70 | Ordinary |
04:18:29 - 19-Aug-26 |
| Buy* | 19 | $259.70 | Ordinary |
04:18:24 - 19-Aug-26 |
| Buy* | 1 | $259.70 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 19 | $259.72 | Ordinary |
04:17:40 - 19-Aug-26 |
| Sell* | 17 | $259.59 | Ordinary |
04:15:56 - 19-Aug-26 |
| Sell* | 30 | $259.59 | Ordinary |
04:15:56 - 19-Aug-26 |
| Sell* | 30 | $259.59 | Ordinary |
04:15:56 - 19-Aug-26 |
| Sell* | 12 | $259.57 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 44 | $259.57 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 44 | $259.57 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 44 | $259.56 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 42 | $259.68 | Ordinary |
04:13:54 - 19-Aug-26 |
| Buy* | 23 | $259.69 | Ordinary |
04:13:35 - 19-Aug-26 |
| Buy* | 77 | $259.68 | Ordinary |
04:13:35 - 19-Aug-26 |
| Buy* | 9 | $259.58 | Ordinary |
04:12:54 - 19-Aug-26 |
| Sell* | 6 | $259.55 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 6 | $259.56 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 44 | $259.58 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 1 | $259.60 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 56 | $259.58 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 1 | $259.63 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 56 | $259.64 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 12 | $259.64 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 56 | $259.63 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 12 | $259.65 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 26 | $259.63 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 30 | $259.64 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 7 | $259.67 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 26 | $259.65 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 30 | $259.66 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 1 | $259.74 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 2 | $259.75 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 1 | $259.75 | Ordinary |
04:11:56 - 19-Aug-26 |
| Buy* | 4 | $259.81 | Ordinary |
04:11:52 - 19-Aug-26 |
| Buy* | 24 | $259.79 | Ordinary |
04:11:39 - 19-Aug-26 |
| Sell* | 20 | $259.66 | Ordinary |
04:11:25 - 19-Aug-26 |
| Buy* | 10 | $259.77 | Ordinary |
04:10:11 - 19-Aug-26 |
| Sell* | 2 | $259.81 | Ordinary |
04:09:54 - 19-Aug-26 |
| Sell* | 1 | $259.81 | Ordinary |
04:09:53 - 19-Aug-26 |
| Buy* | 5 | $259.82 | Ordinary |
04:09:26 - 19-Aug-26 |
| Buy* | 19 | $259.81 | Ordinary |
04:09:26 - 19-Aug-26 |
| Buy* | 77 | $259.96 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 159 | $259.94 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 5 | $259.94 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 24 | $259.94 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 108 | $259.94 | Ordinary |
04:09:00 - 19-Aug-26 |
| Sell* | 19 | $259.76 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 15 | $259.86 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 5 | $259.86 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 24 | $259.88 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 24 | $259.88 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 4 | $259.75 | Ordinary |
04:08:26 - 19-Aug-26 |
| Buy* | 28 | $259.90 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 24 | $259.90 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 24 | $259.90 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 1 | $259.92 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 47 | $259.88 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 4 | $259.88 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 49 | $259.88 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 30 | $259.85 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 30 | $259.83 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 25 | $259.83 | Ordinary |
04:08:23 - 19-Aug-26 |
| Unknown* | 48 | $259.77 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 24 | $259.80 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 3 | $259.82 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.72 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.71 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.70 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.70 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.70 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.70 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.70 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.70 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.70 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 3 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 1 | $259.62 | Ordinary |
04:07:46 - 19-Aug-26 |
| Buy* | 1 | $259.62 | Ordinary |
04:07:46 - 19-Aug-26 |
| Buy* | 1 | $259.62 | Ordinary |
04:07:46 - 19-Aug-26 |
| Buy* | 1 | $259.62 | Ordinary |
04:07:46 - 19-Aug-26 |
| Buy* | 75 | $259.62 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 1 | $259.62 | Ordinary |
04:07:36 - 19-Aug-26 |
| Sell* | 2 | $259.56 | Ordinary |
04:06:46 - 19-Aug-26 |
| Buy* | 1 | $259.63 | Ordinary |
04:06:45 - 19-Aug-26 |
| Buy* | 3 | $259.53 | Ordinary |
04:06:04 - 19-Aug-26 |
| Buy* | 5 | $259.53 | Ordinary |
04:06:04 - 19-Aug-26 |
| Buy* | 15 | $259.56 | Ordinary |
04:05:36 - 19-Aug-26 |
| Buy* | 4 | $259.55 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 4 | $259.53 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 19 | $259.54 | Ordinary |
04:05:27 - 19-Aug-26 |
| Buy* | 19 | $259.54 | Ordinary |
04:05:27 - 19-Aug-26 |
| Buy* | 30 | $259.53 | Ordinary |
04:05:20 - 19-Aug-26 |
| Buy* | 30 | $259.54 | Ordinary |
04:05:20 - 19-Aug-26 |
| Buy* | 19 | $259.54 | Ordinary |
04:05:19 - 19-Aug-26 |
| Buy* | 1 | $259.55 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 30 | $259.54 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 30 | $259.54 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 1 | $259.54 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 20 | $259.54 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 4 | $259.53 | Ordinary |
04:05:15 - 19-Aug-26 |
| Buy* | 5 | $259.54 | Ordinary |
04:05:10 - 19-Aug-26 |
| Buy* | 5 | $259.54 | Ordinary |
04:05:10 - 19-Aug-26 |
| Buy* | 5 | $259.53 | Ordinary |
04:05:10 - 19-Aug-26 |
| Unknown* | 2 | $259.59 | Ordinary |
04:05:07 - 19-Aug-26 |
| Buy* | 24 | $259.57 | Ordinary |
04:05:02 - 19-Aug-26 |
| Buy* | 2 | $259.51 | Ordinary |
04:04:51 - 19-Aug-26 |
| Buy* | 2 | $259.51 | Ordinary |
04:04:51 - 19-Aug-26 |
| Sell* | 13 | $259.45 | Ordinary |
04:04:51 - 19-Aug-26 |
| Sell* | 30 | $259.45 | Ordinary |
04:04:51 - 19-Aug-26 |
| Sell* | 1 | $259.46 | Ordinary |
04:04:51 - 19-Aug-26 |
| Sell* | 10 | $259.48 | Ordinary |
04:04:51 - 19-Aug-26 |
| Sell* | 2 | $259.50 | Ordinary |
04:04:51 - 19-Aug-26 |
| Sell* | 1 | $259.50 | Ordinary |
04:04:51 - 19-Aug-26 |
| Sell* | 1 | $259.50 | Ordinary |
04:04:51 - 19-Aug-26 |
| Buy* | 10 | $259.68 | Ordinary |
04:04:40 - 19-Aug-26 |
| Sell* | 1 | $259.56 | Ordinary |
04:04:02 - 19-Aug-26 |
| Buy* | 14 | $259.60 | Ordinary |
04:03:53 - 19-Aug-26 |
| Buy* | 20 | $259.67 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 18 | $259.58 | Ordinary |
04:03:38 - 19-Aug-26 |
| Sell* | 9 | $259.68 | Ordinary |
04:03:25 - 19-Aug-26 |
| Sell* | 1 | $259.58 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 1 | $259.60 | Ordinary |
04:03:15 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.63 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Sell* | 1 | $259.64 | Ordinary |
04:03:04 - 19-Aug-26 |
| Buy* | 5 | $259.70 | Ordinary |
04:02:36 - 19-Aug-26 |
| Buy* | 5 | $259.68 | Ordinary |
04:02:30 - 19-Aug-26 |
| Buy* | 25 | $259.73 | Ordinary |
04:01:56 - 19-Aug-26 |
| Sell* | 30 | $259.59 | Ordinary |
04:01:38 - 19-Aug-26 |
| Sell* | 30 | $259.61 | Ordinary |
04:01:38 - 19-Aug-26 |
| Buy* | 2 | $259.79 | Ordinary |
04:01:02 - 19-Aug-26 |
| Buy* | 2 | $259.65 | Ordinary |
04:00:54 - 19-Aug-26 |
| Sell* | 1 | $259.48 | Ordinary |
04:00:25 - 19-Aug-26 |
| Sell* | 1 | $259.49 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 3 | $259.50 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 4 | $259.50 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 2 | $259.55 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 5 | $259.79 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 77 | $259.77 | Ordinary |
04:00:06 - 19-Aug-26 |
| Sell* | 1 | $259.65 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 77 | $259.66 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $259.98 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $260.24 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $260.02 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $260.05 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $260.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $260.10 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $259.65 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 40 | $259.45 | Ordinary |
04:00:00 - 19-Aug-26 |