Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amazon (AMZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $245.84 Ordinary
 17:38:12 - 10-Jul-26
Sell* 3 $245.78 Ordinary
 17:30:13 - 10-Jul-26
Buy* 23 $245.81 Ordinary
 17:28:54 - 10-Jul-26
Buy* 1 $245.83 Ordinary
 17:27:23 - 10-Jul-26
Unknown* 40 $245.805 Ordinary
 17:27:16 - 10-Jul-26
Sell* 1 $245.80 Ordinary
 17:26:47 - 10-Jul-26
Buy* 2 $245.83 Ordinary
 17:25:58 - 10-Jul-26
Sell* 40 $245.805 Ordinary
 17:25:50 - 10-Jul-26
Sell* 1 $245.81 Ordinary
 17:25:50 - 10-Jul-26
Buy* 5 $245.83 Ordinary
 17:25:10 - 10-Jul-26
Buy* 15 $245.83 Ordinary
 17:25:10 - 10-Jul-26
Buy* 25 $245.83 Ordinary
 17:25:10 - 10-Jul-26
Buy* 25 $245.835 Ordinary
 17:25:10 - 10-Jul-26
Buy* 25 $245.835 Ordinary
 17:25:10 - 10-Jul-26
Buy* 3 $245.84 Ordinary
 17:24:47 - 10-Jul-26
Buy* 1 $245.84 Ordinary
 17:24:47 - 10-Jul-26
Buy* 1 $245.84 Ordinary
 17:24:47 - 10-Jul-26
Buy* 50 $245.84 Ordinary
 17:24:47 - 10-Jul-26
Sell* 1 $245.82 Ordinary
 17:24:03 - 10-Jul-26
Buy* 10 $245.84 Ordinary
 17:22:32 - 10-Jul-26
Buy* 2 $245.82 Ordinary
 17:22:18 - 10-Jul-26
Buy* 13 $245.81 Ordinary
 17:21:20 - 10-Jul-26
Buy* 12 $245.81 Ordinary
 17:21:20 - 10-Jul-26
Buy* 4 $245.81 Ordinary
 17:21:20 - 10-Jul-26
Buy* 13 $245.81 Ordinary
 17:21:20 - 10-Jul-26
Buy* 13 $245.81 Ordinary
 17:21:20 - 10-Jul-26
Buy* 3 $245.84 Ordinary
 17:21:20 - 10-Jul-26
Buy* 80 $245.84 Ordinary
 17:21:20 - 10-Jul-26
Buy* 2 $245.83 Ordinary
 17:21:20 - 10-Jul-26
Buy* 100 $245.82 Ordinary
 17:21:20 - 10-Jul-26
Buy* 2 $245.81 Ordinary
 17:21:20 - 10-Jul-26
Buy* 23 $245.82 Ordinary
 17:21:19 - 10-Jul-26
Unknown* 2 $245.80 Ordinary
 17:21:19 - 10-Jul-26
Buy* 1 $245.82 Ordinary
 17:21:19 - 10-Jul-26
Buy* 23 $245.83 Ordinary
 17:21:19 - 10-Jul-26
Buy* 2 $245.81 Ordinary
 17:21:19 - 10-Jul-26
Buy* 81 $245.80 Ordinary
 17:21:19 - 10-Jul-26
Buy* 1 $245.80 Ordinary
 17:20:46 - 10-Jul-26
Buy* 1 $245.80 Ordinary
 17:20:39 - 10-Jul-26
Buy* 1 $245.80 Ordinary
 17:20:20 - 10-Jul-26
Buy* 1 $245.80 Ordinary
 17:20:14 - 10-Jul-26
Sell* 14 $245.77 Ordinary
 17:19:40 - 10-Jul-26
Sell* 13 $245.77 Ordinary
 17:19:40 - 10-Jul-26
Sell* 1 $245.77 Ordinary
 17:19:40 - 10-Jul-26
Sell* 13 $245.77 Ordinary
 17:19:40 - 10-Jul-26
Sell* 8 $245.77 Ordinary
 17:19:38 - 10-Jul-26
Buy* 1 $245.81 Ordinary
 17:19:00 - 10-Jul-26
Sell* 1 $245.77 Ordinary
 17:18:17 - 10-Jul-26
Sell* 1 $245.80 Ordinary
 17:18:17 - 10-Jul-26
Buy* 2 $245.84 Ordinary
 17:17:33 - 10-Jul-26
Buy* 67 $245.84 Ordinary
 17:17:33 - 10-Jul-26
Buy* 9 $245.83 Ordinary
 17:17:33 - 10-Jul-26
Buy* 2 $245.84 Ordinary
 17:17:31 - 10-Jul-26
Buy* 9 $245.83 Ordinary
 17:17:31 - 10-Jul-26
Buy* 13 $245.83 Ordinary
 17:17:31 - 10-Jul-26
Unknown* 40 $245.805 Ordinary
 17:17:05 - 10-Jul-26
Unknown* 40 $245.805 Ordinary
 17:17:05 - 10-Jul-26
Unknown* 40 $245.805 Ordinary
 17:17:05 - 10-Jul-26
Unknown* 40 $245.805 Ordinary
 17:17:05 - 10-Jul-26
Unknown* 40 $245.805 Ordinary
 17:17:05 - 10-Jul-26
Unknown* 40 $245.805 Ordinary
 17:17:05 - 10-Jul-26
Buy* 6 $245.84 Ordinary
 17:17:02 - 10-Jul-26
Buy* 21 $245.84 Ordinary
 17:17:02 - 10-Jul-26
Unknown* 5 $245.805 Ordinary
 17:16:57 - 10-Jul-26
Buy* 1 $245.839 Ordinary
 17:16:10 - 10-Jul-26
Buy* 1 $245.839 Ordinary
 17:16:01 - 10-Jul-26
Buy* 13 $245.84 Ordinary
 17:15:44 - 10-Jul-26
Buy* 5 $245.84 Ordinary
 17:15:44 - 10-Jul-26
Buy* 13 $245.84 Ordinary
 17:15:44 - 10-Jul-26
Buy* 8 $245.84 Ordinary
 17:15:44 - 10-Jul-26
Buy* 21 $245.84 Ordinary
 17:15:44 - 10-Jul-26
Buy* 21 $245.84 Ordinary
 17:15:44 - 10-Jul-26
Sell* 5 $245.795 Ordinary
 17:15:28 - 10-Jul-26
Sell* 9 $245.795 Ordinary
 17:15:28 - 10-Jul-26
Buy* 1 $245.82 Ordinary
 17:15:05 - 10-Jul-26
Buy* 1 $245.82 Ordinary
 17:15:05 - 10-Jul-26
Buy* 3 $245.82 Ordinary
 17:15:05 - 10-Jul-26
Buy* 3 $245.81 Ordinary
 17:15:05 - 10-Jul-26
Buy* 9 $245.81 Ordinary
 17:15:05 - 10-Jul-26
Buy* 9 $245.79 Ordinary
 17:14:33 - 10-Jul-26
Buy* 1 $245.79 Ordinary
 17:14:33 - 10-Jul-26
Buy* 13 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 13 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 9 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 31 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 40 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 9 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 13 $245.78 Ordinary
 17:14:33 - 10-Jul-26
Buy* 13 $245.78 Ordinary
 17:14:33 - 10-Jul-26
Buy* 40 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 40 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 40 $245.795 Ordinary
 17:14:33 - 10-Jul-26
Buy* 2 $245.78 Ordinary
 17:14:07 - 10-Jul-26
Buy* 1 $245.80 Ordinary
 17:14:02 - 10-Jul-26
Buy* 10 $245.80 Ordinary
 17:14:00 - 10-Jul-26
Buy* 9 $245.80 Ordinary
 17:13:56 - 10-Jul-26
Buy* 10 $245.78 Ordinary
 17:13:06 - 10-Jul-26
Buy* 1 $245.78 Ordinary
 17:12:37 - 10-Jul-26
Buy* 40 $245.795 Ordinary
 17:11:48 - 10-Jul-26
Buy* 15 $245.80 Ordinary
 17:11:41 - 10-Jul-26
Buy* 15 $245.80 Ordinary
 17:11:02 - 10-Jul-26
Buy* 15 $245.80 Ordinary
 17:11:02 - 10-Jul-26
Buy* 1 $245.83 Ordinary
 17:08:00 - 10-Jul-26
Buy* 1 $245.82 Ordinary
 17:08:00 - 10-Jul-26
Sell* 2 $245.75 Ordinary
 17:04:43 - 10-Jul-26
Sell* 4 $245.74 Ordinary
 17:04:40 - 10-Jul-26
Sell* 4 $245.75 Ordinary
 17:04:40 - 10-Jul-26
Sell* 2 $245.74 Ordinary
 17:04:40 - 10-Jul-26
Sell* 2 $245.74 Ordinary
 17:04:40 - 10-Jul-26
Sell* 9 $245.755 Ordinary
 17:03:53 - 10-Jul-26
Sell* 9 $245.74 Ordinary
 17:03:53 - 10-Jul-26
Sell* 9 $245.755 Ordinary
 17:03:53 - 10-Jul-26
Sell* 9 $245.74 Ordinary
 17:03:53 - 10-Jul-26
Buy* 1 $245.75 Ordinary
 17:03:22 - 10-Jul-26
Sell* 40 $245.71 Ordinary
 17:02:51 - 10-Jul-26
Sell* 100 $245.71 Ordinary
 17:02:51 - 10-Jul-26
Sell* 13 $245.75 Ordinary
 17:00:29 - 10-Jul-26
Sell* 2 $245.75 Ordinary
 17:00:29 - 10-Jul-26
Sell* 40 $245.755 Ordinary
 17:00:29 - 10-Jul-26
Sell* 13 $245.76 Ordinary
 17:00:29 - 10-Jul-26
Sell* 100 $245.76 Ordinary
 17:00:29 - 10-Jul-26
Buy* 9 $245.84 Ordinary
 16:59:55 - 10-Jul-26
Buy* 37 $245.84 Ordinary
 16:59:55 - 10-Jul-26
Buy* 13 $245.84 Ordinary
 16:59:55 - 10-Jul-26
Buy* 5 $245.84 Ordinary
 16:59:55 - 10-Jul-26
Buy* 9 $245.84 Ordinary
 16:59:55 - 10-Jul-26
Buy* 22 $245.84 Ordinary
 16:59:55 - 10-Jul-26
Buy* 100 $245.84 Ordinary
 16:59:43 - 10-Jul-26
Buy* 117 $245.84 Ordinary
 16:59:43 - 10-Jul-26
Buy* 1 $245.82 Ordinary
 16:59:42 - 10-Jul-26
Buy* 122 $245.84 Ordinary
 16:59:42 - 10-Jul-26
Buy* 117 $245.84 Ordinary
 16:59:13 - 10-Jul-26
Buy* 2 $245.90 Ordinary
 16:58:51 - 10-Jul-26
Sell* 9 $245.81 Ordinary
 16:58:51 - 10-Jul-26
Sell* 9 $245.80 Ordinary
 16:58:51 - 10-Jul-26
Sell* 2 $245.785 Ordinary
 16:57:40 - 10-Jul-26
Buy* 6 $245.89 Ordinary
 16:57:02 - 10-Jul-26
Buy* 9 $245.88 Ordinary
 16:57:02 - 10-Jul-26
Buy* 5 $245.87 Ordinary
 16:57:02 - 10-Jul-26
Buy* 2 $245.83 Ordinary
 16:57:01 - 10-Jul-26
Buy* 5 $245.83 Ordinary
 16:57:01 - 10-Jul-26
Buy* 13 $245.81 Ordinary
 16:57:01 - 10-Jul-26
Sell* 2 $245.73 Ordinary
 16:56:23 - 10-Jul-26
Buy* 1 $245.82 Ordinary
 16:56:23 - 10-Jul-26
Buy* 38 $245.81 Ordinary
 16:55:05 - 10-Jul-26
Buy* 12 $245.81 Ordinary
 16:55:05 - 10-Jul-26
Buy* 10 $245.81 Ordinary
 16:55:05 - 10-Jul-26
Buy* 50 $245.80 Ordinary
 16:55:05 - 10-Jul-26
Buy* 9 $245.80 Ordinary
 16:55:05 - 10-Jul-26
Buy* 20 $245.78 Ordinary
 16:55:05 - 10-Jul-26
Buy* 1 $245.78 Ordinary
 16:55:05 - 10-Jul-26
Buy* 105 $245.74 Ordinary
 16:55:05 - 10-Jul-26
Buy* 122 $245.74 Ordinary
 16:55:05 - 10-Jul-26
Buy* 122 $245.74 Ordinary
 16:55:04 - 10-Jul-26
Buy* 117 $245.74 Ordinary
 16:54:55 - 10-Jul-26
Buy* 25 $245.74 Ordinary
 16:54:45 - 10-Jul-26
Buy* 14 $245.74 Ordinary
 16:54:45 - 10-Jul-26
Sell* 1 $245.68 Ordinary
 16:54:27 - 10-Jul-26
Buy* 9 $245.71 Ordinary
 16:52:45 - 10-Jul-26
Buy* 9 $245.72 Ordinary
 16:52:45 - 10-Jul-26
Buy* 5 $245.75 Ordinary
 16:52:33 - 10-Jul-26
Buy* 9 $245.74 Ordinary
 16:52:33 - 10-Jul-26
Buy* 9 $245.74 Ordinary
 16:52:33 - 10-Jul-26
Buy* 69 $245.74 Ordinary
 16:52:33 - 10-Jul-26
Buy* 9 $245.74 Ordinary
 16:52:33 - 10-Jul-26
Buy* 59 $245.74 Ordinary
 16:52:32 - 10-Jul-26
Buy* 146 $245.74 Ordinary
 16:52:32 - 10-Jul-26
Buy* 54 $245.74 Ordinary
 16:52:32 - 10-Jul-26
Sell* 1 $245.62 Ordinary
 16:49:49 - 10-Jul-26
Unknown* 13 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Unknown* 9 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Unknown* 5 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Buy* 30 $245.70 Ordinary
 16:48:31 - 10-Jul-26
Buy* 9 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Buy* 6 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Buy* 9 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Buy* 9 $245.67 Ordinary
 16:48:31 - 10-Jul-26
Buy* 13 $245.67 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $245.69 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $245.69 Ordinary
 16:48:31 - 10-Jul-26
Buy* 9 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Buy* 25 $245.655 Ordinary
 16:48:31 - 10-Jul-26
Sell* 5 $245.58 Ordinary
 16:47:56 - 10-Jul-26
Sell* 5 $245.58 Ordinary
 16:47:55 - 10-Jul-26
Sell* 69 $245.58 Ordinary
 16:47:55 - 10-Jul-26
Buy* 1 $245.60 Ordinary
 16:47:55 - 10-Jul-26
Sell* 5 $245.58 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 13 $245.59 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 13 $245.59 Ordinary
 16:47:55 - 10-Jul-26
Unknown* 74 $245.59 Ordinary
 16:47:55 - 10-Jul-26
Sell* 9 $245.59 Ordinary
 16:46:43 - 10-Jul-26
Sell* 24 $245.59 Ordinary
 16:46:43 - 10-Jul-26
Sell* 27 $245.59 Ordinary
 16:46:43 - 10-Jul-26
Sell* 9 $245.59 Ordinary
 16:46:43 - 10-Jul-26
Sell* 10 $245.59 Ordinary
 16:46:39 - 10-Jul-26
Sell* 23 $245.59 Ordinary
 16:46:38 - 10-Jul-26
Sell* 77 $245.59 Ordinary
 16:46:38 - 10-Jul-26
Buy* 15 $245.60 Ordinary
 16:45:48 - 10-Jul-26
Unknown* 3 $245.59 Ordinary
 16:45:48 - 10-Jul-26
Sell* 33 $245.59 Ordinary
 16:45:03 - 10-Jul-26
Sell* 12 $245.58 Ordinary
 16:45:02 - 10-Jul-26
Sell* 11 $245.58 Ordinary
 16:45:01 - 10-Jul-26
Sell* 33 $245.59 Ordinary
 16:45:00 - 10-Jul-26
Sell* 9 $245.615 Ordinary
 16:45:00 - 10-Jul-26
Unknown* 9 $245.68 Ordinary
 16:42:00 - 10-Jul-26
Unknown* 9 $245.68 Ordinary
 16:42:00 - 10-Jul-26
Buy* 5 $245.71 Ordinary
 16:41:51 - 10-Jul-26
Buy* 2 $245.71 Ordinary
 16:41:51 - 10-Jul-26
Buy* 9 $245.67 Ordinary
 16:41:51 - 10-Jul-26
Buy* 9 $245.67 Ordinary
 16:41:51 - 10-Jul-26
Buy* 1 $245.69 Ordinary
 16:41:30 - 10-Jul-26
Buy* 48 $245.71 Ordinary
 16:41:10 - 10-Jul-26
Buy* 43 $245.70 Ordinary
 16:41:08 - 10-Jul-26
Buy* 60 $245.69 Ordinary
 16:40:36 - 10-Jul-26
Buy* 13 $245.67 Ordinary
 16:40:36 - 10-Jul-26
Buy* 9 $245.67 Ordinary
 16:40:36 - 10-Jul-26
Buy* 5 $245.65 Ordinary
 16:40:36 - 10-Jul-26
Buy* 13 $245.63 Ordinary
 16:40:36 - 10-Jul-26
Sell* 5 $245.61 Ordinary
 16:39:33 - 10-Jul-26
Sell* 9 $245.61 Ordinary
 16:39:33 - 10-Jul-26
Sell* 3 $245.61 Ordinary
 16:39:33 - 10-Jul-26
Sell* 6 $245.62 Ordinary
 16:39:33 - 10-Jul-26
Sell* 3 $245.62 Ordinary
 16:39:33 - 10-Jul-26
Buy* 5 $245.58 Ordinary
 16:36:46 - 10-Jul-26
Buy* 3 $245.54 Ordinary
 16:36:08 - 10-Jul-26
Sell* 66 $245.60 Ordinary
 16:35:44 - 10-Jul-26
Unknown* 2 $245.60 Ordinary
 16:35:14 - 10-Jul-26
Unknown* 9 $245.64 Ordinary
 16:32:28 - 10-Jul-26
Sell* 9 $245.58 Ordinary
 16:31:54 - 10-Jul-26
Buy* 40 $245.64 Ordinary
 16:31:10 - 10-Jul-26
Buy* 9 $245.66 Ordinary
 16:31:10 - 10-Jul-26
Buy* 40 $245.64 Ordinary
 16:31:10 - 10-Jul-26
Buy* 40 $245.64 Ordinary
 16:31:10 - 10-Jul-26
Buy* 2 $245.60 Ordinary
 16:31:10 - 10-Jul-26
Buy* 5 $245.60 Ordinary
 16:31:10 - 10-Jul-26
Buy* 13 $245.60 Ordinary
 16:31:10 - 10-Jul-26
Buy* 5 $245.57 Ordinary
 16:31:05 - 10-Jul-26
Buy* 50 $245.57 Ordinary
 16:30:37 - 10-Jul-26
Sell* 1 $245.53 Ordinary
 16:30:07 - 10-Jul-26
Sell* 5 $245.50 Ordinary
 16:29:57 - 10-Jul-26
Buy* 554 $245.52 Ordinary
 16:29:49 - 10-Jul-26
Buy* 46 $245.52 Ordinary
 16:29:49 - 10-Jul-26
Sell* 1 $245.50 Ordinary
 16:24:49 - 10-Jul-26
Buy* 8 $245.53 Ordinary
 16:23:47 - 10-Jul-26
Sell* 1 $245.52 Ordinary
 16:21:00 - 10-Jul-26
Sell* 14 $245.57 Ordinary
 16:20:14 - 10-Jul-26
Sell* 6 $245.57 Ordinary
 16:20:14 - 10-Jul-26
Sell* 5 $245.58 Ordinary
 16:20:14 - 10-Jul-26
Sell* 9 $245.60 Ordinary
 16:20:14 - 10-Jul-26
Sell* 10 $245.60 Ordinary
 16:20:14 - 10-Jul-26
Buy* 36 $245.68 Ordinary
 16:19:06 - 10-Jul-26
Buy* 5 $245.67 Ordinary
 16:19:06 - 10-Jul-26
Buy* 9 $245.66 Ordinary
 16:19:06 - 10-Jul-26
Buy* 1 $245.62 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 1 $245.61 Ordinary
 16:18:59 - 10-Jul-26
Buy* 2 $245.55 Ordinary
 16:18:29 - 10-Jul-26
Sell* 40 $245.48 Ordinary
 16:17:05 - 10-Jul-26
Sell* 40 $245.48 Ordinary
 16:17:05 - 10-Jul-26
Sell* 40 $245.48 Ordinary
 16:17:05 - 10-Jul-26
Sell* 6 $245.48 Ordinary
 16:17:05 - 10-Jul-26
Sell* 1 $245.48 Ordinary
 16:17:02 - 10-Jul-26
Sell* 1 $245.49 Ordinary
 16:16:54 - 10-Jul-26
Sell* 1 $245.48 Ordinary
 16:16:49 - 10-Jul-26
Sell* 2 $245.49 Ordinary
 16:16:44 - 10-Jul-26
Sell* 5 $245.45 Ordinary
 16:15:39 - 10-Jul-26
Sell* 2 $245.48 Ordinary
 16:15:33 - 10-Jul-26
Unknown* 89 $245.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 129 $245.49 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 71 $245.49 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 60 $245.49 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $245.48 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $245.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 18 $245.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 164 $245.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 36 $245.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 60 $245.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $245.47 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 19 $245.47 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 19 $245.47 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 1 $245.485 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 27 $245.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 73 $245.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 27 $245.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 200 $245.50 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 191 $245.50 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $245.50 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 28 $245.51 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 120 $245.51 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 1 $245.51 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 1 $245.51 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 3 $245.51 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 17 $245.51 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $245.51 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 17 $245.51 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 30 $245.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 17 $245.49 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $245.49 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 21 $245.48 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 153 $245.48 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 47 $245.48 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $245.48 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 26 $245.48 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 29 $245.48 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 4 $245.48 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $245.495 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 23 $245.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 7 $245.49 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $245.50 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1,800 $245.50 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 48 $245.49 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 14 $245.48 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 25 $245.475 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 29 $245.48 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 60 $245.49 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 196 $245.48 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 60 $245.47 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $245.46 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 62 $245.46 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $245.46 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $245.46 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 39 $245.46 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $245.45 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 60 $245.46 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $245.46 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 57 $245.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 30 $245.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 50 $245.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $245.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 47 $245.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 59 $245.46 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 20 $245.46 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 41 $245.47 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 36 $245.47 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 23 $245.47 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 20 $245.48 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 31 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 60 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 48 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 9 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 7 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 9 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 16 $245.47 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 120 $245.465 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 4 $245.48 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $245.52 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 53 $245.53 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 135 $245.53 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 65 $245.53 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $245.52 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $245.52 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 2 $245.52 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 47 $245.52 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 15 $245.515 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 23 $245.515 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 162 $245.515 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 136 $245.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 64 $245.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $245.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $245.47 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 8 $245.47 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 132 $245.47 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $245.46 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 178 $245.47 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 56 $245.47 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 61 $245.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $245.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 92 $245.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 28 $245.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 40 $245.48 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $245.48 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $245.44 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 200 $245.44 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $245.46 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 2 $245.48 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 28 $245.48 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 4 $245.48 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 209 $245.48 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $245.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $245.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 41 $245.48 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 41 $245.48 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 80 $245.49 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 60 $245.49 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 64 $245.41 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 36 $245.41 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 20 $245.41 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 13 $245.41 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 16 $245.43 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 42 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 116 $245.45 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 7 $245.45 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 12 $245.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 249 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 20 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $245.44 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 76 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 124 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 49 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 27 $245.43 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 6 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 6 $245.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 27 $245.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 145 $245.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 73 $245.44 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 27 $245.44 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 27 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 218 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $245.44 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $245.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 78 $245.45 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 132 $245.45 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 7 $245.45 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 61 $245.45 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $245.43 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 54 $245.42 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $245.41 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 30 $245.42 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $245.40 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $245.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $245.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $245.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 96 $245.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $245.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $245.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $245.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 52 $245.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $245.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $245.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 41 $245.45 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $245.42 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1 $245.43 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $245.44 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $245.45 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $245.45 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $245.44 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $245.47 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $245.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $245.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $245.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $245.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $245.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $245.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $245.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $245.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $245.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $245.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $245.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $245.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $245.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $245.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $245.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $245.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $245.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $245.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $245.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $245.48 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $245.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $245.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 41 $245.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $245.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $245.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $245.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $245.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $245.47 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 55 $245.46 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $245.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $245.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $245.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $245.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $245.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $245.27 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $245.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 24 $245.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $245.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 23 $245.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $245.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $245.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $245.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $245.26 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $245.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $245.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $245.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $245.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $245.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $245.24 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 60 $245.24 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 14 $245.24 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 41 $245.24 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 200 $245.26 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 51 $245.25 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 49 $245.25 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 12 $245.25 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $245.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $245.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 78 $245.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 112 $245.20 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $245.20 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $245.21 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $245.25 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $245.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $245.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 658 $245.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 200 $245.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $245.22 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 17 $245.21 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 200 $245.21 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 17 $245.21 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 123 $245.20 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 77 $245.20 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $245.20 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $245.20 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $245.17 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $245.17 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $245.17 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 176 $245.17 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 85 $245.16 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 37 $245.16 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 23 $245.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 24 $245.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 4 $245.165 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 14 $245.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $245.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 12 $245.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $245.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $245.18 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 40 $245.19 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 200 $245.18 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $245.18 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $245.18 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 1 $245.22 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $245.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $245.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $245.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $245.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $245.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 250 $245.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $245.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $245.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $245.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $245.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $245.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $245.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $245.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $245.24 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 54 $245.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 41 $245.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $245.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $245.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $245.28 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $245.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $245.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $245.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $245.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $245.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $245.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $245.28 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $245.28 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $245.28 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 187 $245.28 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 13 $245.28 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.28 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $245.27 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $245.26 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 40 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 40 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 40 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 200 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 45 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 48 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 76 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 32 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 76 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 76 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 24 $245.25 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 96 $245.23 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $245.23 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 6 $245.24 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 2 $245.25 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 20 $245.25 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 17 $245.23 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 17 $245.22 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 19 $245.21 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 14 $245.22 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 60 $245.22 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 14 $245.22 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 14 $245.24 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 37 $245.25 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 4 $245.25 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 14 $245.26 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 14 $245.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $245.25 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $245.27 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $245.29 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $245.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 86 $245.27 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $245.27 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $245.27 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 60 $245.27 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 86 $245.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 114 $245.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $245.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $245.27 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $245.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $245.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $245.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $245.28 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $245.31 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $245.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $245.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $245.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $245.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $245.29 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $245.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $245.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $245.245 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 39 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 200 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 7 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 6 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $245.26 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $245.23 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 200 $245.21 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 40 $245.21 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $245.22 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $245.22 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $245.22 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 51 $245.21 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $245.21 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 49 $245.21 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $245.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 14 $245.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 7 $245.24 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $245.25 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 109 $245.26 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 98 $245.26 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $245.26 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $245.24 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 14 $245.29 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 60 $245.29 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 14 $245.29 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 48 $245.30 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $245.31 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 21 $245.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $245.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $245.32 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $245.32 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $245.36 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 8 $245.34 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 8 $245.34 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $245.35 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 2 $245.35 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 5 $245.395 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 8 $245.395 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $245.39 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 13 $245.41 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 51 $245.41 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 25 $245.39 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 2 $245.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 92 $245.39 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $245.39 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 32 $245.38 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 54 $245.38 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $245.385 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $245.385 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $245.385 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $245.385 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 90 $245.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 2 $245.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $245.40 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $245.40 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 22 $245.42 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $245.43 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 98 $245.43 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $245.43 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 98 $245.43 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 2 $245.43 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 200 $245.43 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 200 $245.44 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 40 $245.44 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 60 $245.44 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $245.44 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $245.47 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 45 $245.49 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $245.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $245.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 14 $245.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $245.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 41 $245.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 63 $245.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 96 $245.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $245.445 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 12 $245.43 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 140 $245.43 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 60 $245.43 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 60 $245.43 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $245.43 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $245.42 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 14 $245.41 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 30 $245.405 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 14 $245.41 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $245.405 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $245.42 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $245.43 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $245.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $245.44 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 40 $245.44 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 19 $245.47 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 29 $245.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 49 $245.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $245.46 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $245.44 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 127 $245.43 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 73 $245.43 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 80 $245.41 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 23 $245.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $245.39 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 9 $245.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $245.41 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $245.41 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $245.43 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 44 $245.45 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 36 $245.44 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 32 $245.44 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $245.44 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 140 $245.42 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 60 $245.42 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 200 $245.42 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 38 $245.42 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 28 $245.43 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 4 $245.43 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 20 $245.43 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 200 $245.42 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $245.42 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $245.39 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $245.39 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $245.39 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 1 $245.38 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 2 $245.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 2 $245.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 12 $245.40 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 14 $245.39 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 14 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 60 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 14 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 14 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 200 $245.42 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 14 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 14 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 60 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 25 $245.41 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 21 $245.41 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 56 $245.41 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 23 $245.41 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 298 $245.41 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $245.40 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 12 $245.39 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $245.39 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $245.39 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 14 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 60 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 14 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 14 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 14 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 60 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 14 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 14 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 60 $245.38 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 120 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 14 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 14 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 14 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 14 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 14 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 14 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 14 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 14 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 14 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 86 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 14 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 159 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 41 $245.39 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 58 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 42 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 86 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 69 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $245.36 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $245.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $245.36 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 91 $245.36 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $245.36 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 38 $245.38 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $245.40 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 16 $245.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $245.42 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $245.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $245.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $245.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 12 $245.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 8 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 21 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 49 $245.44 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 19 $245.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $245.41 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 24 $245.43 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $245.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $245.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $245.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.56 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 30 $245.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 500 $245.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $245.64 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 142 $245.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $245.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.49 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.53 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $245.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.56 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.56 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 300 $245.52 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $245.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.57 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.58 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $245.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.61 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $245.63 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $245.66 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 81 $245.66 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 200 $245.65 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 39 $245.66 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 39 $245.66 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 16 $245.65 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $245.65 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 7 $245.64 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 120 $245.65 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $245.64 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 153 $245.64 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 47 $245.64 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 13 $245.62 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 20 $245.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 60 $245.62 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $245.61 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $245.61 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 21 $245.64 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 79 $245.64 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 32 $245.67 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 29 $245.66 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $245.66 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 143 $245.67 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 12 $245.66 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 200 $245.66 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 62 $245.62 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 14 $245.64 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 60 $245.64 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 60 $245.64 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 14 $245.64 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $245.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 14 $245.66 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $245.64 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 120 $245.605 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 150 $245.57 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 50 $245.57 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $245.57 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 20 $245.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 59 $245.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 141 $245.57 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 14 $245.58 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $245.58 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 200 $245.58 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 70 $245.535 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 40 $245.55 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 60 $245.55 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 47 $245.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 180 $245.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 20 $245.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 6 $245.52 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 29 $245.52 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $245.52 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $245.52 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 56 $245.53 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 58 $245.56 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 32 $245.58 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 68 $245.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 73 $245.59 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 27 $245.59 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 18 $245.58 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 18 $245.57 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 49 $245.56 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 17 $245.56 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $245.55 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $245.55 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $245.61 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 79 $245.61 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $245.61 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 5 $245.64 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $245.63 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $245.63 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 200 $245.63 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 224 $245.64 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 199 $245.63 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $245.63 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 400 $245.63 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 21 $245.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 19 $245.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 99 $245.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 180 $245.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $245.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 198 $245.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 2 $245.635 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 8 $245.635 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $245.635 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 30 $245.65 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 45 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 6 $245.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 48 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 4 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 32 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 180 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 20 $245.66 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $245.675 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $245.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 75 $245.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 25 $245.69 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 94 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 58 $245.69 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 168 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 32 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 36 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 57 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 7 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 136 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 64 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 3 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 15 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 82 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 99 $245.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $245.675 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $245.675 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 3 $245.675 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $245.675 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $245.675 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 2 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 14 $245.675 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 70 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 70 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 14 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 70 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 14 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 140 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 60 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 14 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 60 $245.68 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 70 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 67 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 90 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 24 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 85 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 20 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 85 $245.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 49 $245.69 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 49 $245.69 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 60 $245.70 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 14 $245.70 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 14 $245.70 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 26 $245.70 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 96 $245.71 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 4 $245.71 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 14 $245.76 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 14 $245.76 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 14 $245.76 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 60 $245.76 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.75 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $245.72 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $245.72 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.73 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 82 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 60 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 2 $245.69 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 38 $245.67 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 14 $245.67 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 20 $245.66 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $245.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $245.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 113 $245.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 20 $245.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 14 $245.67 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 14 $245.69 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 14 $245.69 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 14 $245.69 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 200 $245.66 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $245.675 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $245.675 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 80 $245.68 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 40 $245.68 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 4 $245.67 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 30 $245.67 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $245.67 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 7 $245.67 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 60 $245.69 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 86 $245.69 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 12 $245.68 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 8 $245.68 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 20 $245.67 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $245.64 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 85 $245.64 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $245.64 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 4 $245.65 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 21 $245.67 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 40 $245.66 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 86 $245.66 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 60 $245.66 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 14 $245.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 30 $245.67 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 40 $245.67 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 10 $245.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 2 $245.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 93 $245.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 35 $245.68 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 200 $245.70 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 1 $245.70 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 93 $245.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 7 $245.69 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 60 $245.70 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 34 $245.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $245.71 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 14 $245.72 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 19 $245.72 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 14 $245.72 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $245.725 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 53 $245.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 47 $245.72 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 92 $245.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $245.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 3 $245.73 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $245.73 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $245.73 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $245.73 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 54 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 85 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 11 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 15 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $245.75 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 85 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 52 $245.745 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 52 $245.745 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 30 $245.75 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $245.74 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 36 $245.74 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 6 $245.73 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 200 $245.725 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $245.725 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 14 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 23 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $245.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 72 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 36 $245.74 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $245.74 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $245.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 85 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 20 $245.73 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $245.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 19 $245.75 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 119 $245.76 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 81 $245.75 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 19 $245.76 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $245.76 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 118 $245.76 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 119 $245.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 2 $245.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 47 $245.76 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 2 $245.755 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $245.755 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 49 $245.755 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 49 $245.755 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 36 $245.76 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 6 $245.76 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 18 $245.76 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 55 $245.76 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 569 $245.76 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 72 $245.76 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 13 $245.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 14 $245.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $245.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 89 $245.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $245.75 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $245.74 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $245.74 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $245.74 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $245.735 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $245.735 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 200 $245.74 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $245.735 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 30 $245.75 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 2 $245.76 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $245.755 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 56 $245.75 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 20 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 15 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 85 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 200 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 10 $245.75 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $245.76 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 5 $245.76 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 71 $245.77 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 200 $245.77 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $245.77 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 19 $245.77 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 19 $245.77 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 200 $245.76 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 137 $245.79 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 94 $245.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $245.79 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $245.79 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 200 $245.78 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 200 $245.775 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $245.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $245.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $245.77 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $245.78 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 4 $245.78 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $245.78 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 $245.78 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 21 $245.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 19 $245.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 14 $245.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 23 $245.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 60 $245.79 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 35 $245.79 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 41 $245.78 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 159 $245.78 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $245.79 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 19 $245.79 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 14 $245.79 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 165 $245.80 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 35 $245.80 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 81 $245.79 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 120 $245.80 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 38 $245.79 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $245.79 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 37 $245.78 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 119 $245.78 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 6 $245.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $245.78 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 17 $245.78 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $245.78 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $245.78 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 17 $245.77 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 16 $245.76 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 14 $245.77 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 85 $245.77 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 90 $245.78 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 140 $245.785 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $245.79 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 76 $245.80 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 39 $245.80 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 20 $245.80 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 85 $245.80 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 21 $245.81 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 8 $245.81 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 22 $245.82 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $245.79 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 19 $245.77 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 51 $245.77 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 41 $245.77 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 148 $245.76 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 52 $245.76 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 14 $245.75 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 60 $245.75 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 14 $245.75 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 13 $245.76 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 36 $245.76 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 64 $245.76 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 136 $245.76 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $245.78 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 14 $245.78 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $245.78 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $245.78 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 3 $245.78 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $245.79 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 38 $245.79 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 62 $245.79 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $245.79 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 28 $245.80 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 72 $245.80 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 90 $245.81 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $245.81 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 3 $245.81 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $245.82 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $245.84 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 22 $245.85 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 60 $245.85 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 38 $245.85 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $245.85 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 32 $245.84 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $245.855 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $245.855 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 100 $245.815 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 14 $245.80 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 7 $245.80 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 7 $245.80 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $245.81 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 28 $245.81 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 14 $245.82 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $245.82 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $245.81 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $245.81 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 14 $245.825 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 14 $245.825 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 60 $245.82 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 14 $245.83 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $245.83 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 1 $245.82 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 8 $245.82 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $245.82 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $245.82 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 40 $245.83 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 14 $245.82 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 60 $245.83 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 20 $245.83 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $245.82 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 4 $245.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $245.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $245.84 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 72 $245.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 48 $245.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $245.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 200 $245.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $245.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $245.82 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 4 $245.82 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $245.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 24 $245.82 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $245.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 24 $245.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $245.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 14 $245.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 29 $245.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 113 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 29 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 29 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 119 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 27 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 27 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 28 $245.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 29 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 27 $245.815 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 24 $245.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 29 $245.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 59 $245.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 41 $245.82 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 8 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 32 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $245.84 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $245.84 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 1 $245.84 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 5 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 5 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 53 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 47 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 47 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $245.835 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 53 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 20 $245.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 63 $245.89 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 85 $245.895 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 15 $245.89 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 2 $245.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 98 $245.91 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 2 $245.925 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 60 $245.925 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 38 $245.925 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 22 $245.925 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 60 $245.92 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $245.92 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 34 $245.93 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $245.93 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 7 $245.94 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 101 $245.94 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 11 $245.94 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $245.95 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $245.96 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 6 $245.97 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 14 $245.97 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $245.97 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $245.97 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 98 $245.97 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 180 $245.98 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $245.96 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 150 $245.97 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 150 $245.97 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 55 $245.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 120 $245.97 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $245.945 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 1 $245.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $245.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $245.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $245.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 13 $245.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $245.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $245.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 180 $245.94 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.93 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 91 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 2 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 7 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 150 $245.93 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 50 $245.93 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 46 $245.93 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.93 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 92 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 101 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 7 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 86 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 14 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 753 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 832 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 115 $245.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 143 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 57 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 13 $245.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $245.91 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 160 $245.90 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $245.90 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $245.89 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $245.88 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $245.88 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 200 $245.88 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 100 $245.88 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $245.87 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $245.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 200 $245.86 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 120 $245.85 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $245.83 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 70 $245.83 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 30 $245.83 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 70 $245.83 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 120 $245.845 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $245.85 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $245.76 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $245.76 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $245.77 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 80 $245.775 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 120 $245.775 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $245.78 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 12 $245.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 42 $245.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $245.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $245.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $245.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $245.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $245.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $245.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $245.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $245.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $245.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $245.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $245.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $245.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $245.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $245.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $245.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $245.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $245.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $245.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $245.67 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 14 $245.66 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 24 $245.63 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 1 $245.625 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 25 $245.62 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 35 $245.62 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 4 $245.62 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 16 $245.64 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 1 $245.64 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $245.67 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 50 $245.66 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 50 $245.66 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 50 $245.66 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 24 $245.67 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 10 $245.73 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 10 $245.73 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 33 $245.72 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $245.73 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 39 $245.81 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $245.81 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 70 $245.80 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 95 $245.78 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $245.78 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 5 $245.78 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 9 $245.77 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 5 $245.77 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 100 $245.75 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $245.75 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 35 $245.81 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 40 $245.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 134 $245.81 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 27 $245.81 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 30 $245.84 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 70 $245.84 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 6 $245.83 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 15 $245.83 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 18 $245.82 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 31 $245.82 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 30 $245.82 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 10 $245.81 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 10 $245.81 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 10 $245.81 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 38 $245.83 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $245.83 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 24 $245.83 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 1 $245.815 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 4 $245.82 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 70 $245.825 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 6 $245.84 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 200 $245.83 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 23 $245.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 2 $245.86 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 200 $245.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $245.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 17 $245.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 5 $245.91 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 2 $245.96 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $245.96 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 6 $245.96 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 154 $245.97 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 46 $245.97 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 40 $245.97 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 60 $245.97 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $245.97 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $245.97 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $245.99 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 36 $246.00 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 64 $246.00 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 120 $246.00 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2 $245.99 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 39 $245.98 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 10 $245.98 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $245.97 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 14 $245.98 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 3 $245.98 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $245.96 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $245.96 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 35 $246.00 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $245.99 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $246.02 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $246.02 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 1 $246.06 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 2 $246.06 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 200 $246.08 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 10 $246.08 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 200 $246.08 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 4 $246.07 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 130 $246.07 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 70 $246.075 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $246.07 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $246.07 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $246.05 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 4 $246.04 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 31 $246.02 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 69 $246.02 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $246.01 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 306 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 25 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 8 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 4 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $246.00 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $245.96 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 19 $245.96 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 3 $245.97 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 2 $245.97 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $245.97 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 34 $245.98 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 160 $245.98 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 908 $245.96 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 92 $245.96 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 13 $245.94 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 13 $245.94 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $245.95 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 300 $245.95 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 65 $245.94 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 16 $245.92 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 60 $245.92 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $245.92 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 6 $245.88 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 40 $245.81 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 150 $245.825 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 10 $245.83 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 8 $245.82 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $245.78 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 6 $245.78 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 6 $245.78 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 35 $245.77 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 40 $245.78 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 61 $245.79 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $245.80 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 2 $245.795 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 29 $245.795 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 30 $245.82 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $245.82 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 16 $245.82 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 17 $245.82 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 200 $245.83 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 16 $245.83 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 35 $245.81 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 20 $245.81 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 93 $245.80 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $245.86 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $245.86 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 86 $245.86 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $245.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 10 $245.85 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 39 $245.81 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 20 $245.81 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 14 $245.80 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 8 $245.80 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 23 $245.80 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 8 $245.83 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 10 $245.80 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 40 $245.80 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 68 $245.80 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 232 $245.80 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 125 $245.82 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 37 $245.86 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 37 $245.86 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 200 $245.85 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1,000 $245.87 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $245.89 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $245.89 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 1 $245.92 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $245.92 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $245.92 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $245.91 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 26 $245.90 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $245.90 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $245.94 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $245.94 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $245.94 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $245.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $245.91 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $245.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2,026 $245.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $245.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $245.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 4 $245.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $245.90 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 18 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 75 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 25 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 40 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 34 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 66 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 11 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 150 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 150 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 98 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 18 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 70 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 14 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 137 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 13 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 150 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 103 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 14 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 125 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 11 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 150 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 3 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 51 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 149 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 5 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 125 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 5 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 70 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 150 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 150 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 6 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $245.95 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 1 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 6 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 5 $245.94 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $245.93 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 200 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 3 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 40 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 80 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 77 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 22 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 33 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 23 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 125 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 52 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $245.92 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 70 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 70 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 150 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 136 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 50 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 13 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 20 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $245.91 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 12 $245.90 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $245.90 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 447 $245.90 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 258 $245.90 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 42 $245.90 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 100 $245.90 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 60 $245.90 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 41 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 50 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 11 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 20 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 169 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 200 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 22 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 120 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 58 $245.89 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 47 $245.845 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $245.855 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 200 $245.84 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 3 $245.83 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $245.85 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $245.86 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $245.86 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $245.86 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $245.86 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $245.86 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 11 $245.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 11 $245.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 11 $245.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $245.87 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 13 $245.865 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $245.86 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $245.88 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $245.89 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $245.89 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 25 $245.91 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 99 $245.91 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $245.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $245.91 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 20 $245.90 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $245.90 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 20 $245.89 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 140 $245.89 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 20 $245.88 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 39 $245.88 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 21 $245.88 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 191 $245.88 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 15 $245.87 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 85 $245.87 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 200 $245.87 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 31 $245.88 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 69 $245.88 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 7 $245.88 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 150 $245.88 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $245.88 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 50 $245.88 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 7 $245.87 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 37 $245.86 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 3 $245.85 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 17 $245.83 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 16 $245.83 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 34 $245.83 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 6 $245.83 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $245.83 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 56 $245.82 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 75 $245.82 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 25 $245.82 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 1 $245.845 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 1 $245.845 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 305 $245.86 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 26 $245.86 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1 $245.87 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $245.865 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $245.86 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $245.86 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 14 $245.84 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 14 $245.84 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 1 $245.84 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 10 $245.86 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $245.87 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 127 $245.87 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 5 $245.87 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 8 $245.87 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $245.87 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $245.86 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $245.85 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 3 $245.85 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 26 $245.85 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 4 $245.85 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $245.87 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 60 $245.84 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 14 $245.84 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $245.83 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $245.80 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 700 $245.80 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 28 $245.77 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 1 $245.765 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $245.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 10 $245.75 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 4 $245.69 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 20 $245.67 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $245.67 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 30 $245.67 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $245.66 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 30 $245.68 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 30 $245.68 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 38 $245.67 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 31 $245.67 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 30 $245.67 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 27 $245.65 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $245.62 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 60 $245.61 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 81 $245.23 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 36 $245.23 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 36 $245.23 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $245.22 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 10 $245.23 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $245.22 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 200 $245.21 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 175 $245.20 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $245.20 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 60 $245.20 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 28 $245.20 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 12 $245.20 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 25 $245.20 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 4 $245.20 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 200 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 22 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 150 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 150 $245.19 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.19 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.19 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.19 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $245.19 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $245.19 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 70 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $245.18 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $245.19 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $245.20 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 408 $245.20 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $245.25 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 14 $245.24 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 4 $245.24 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 19 $245.25 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $245.25 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 2 $245.26 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 200 $245.27 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $245.27 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 10 $245.24 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $245.23 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $245.23 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 200 $245.23 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 37 $245.23 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 10 $245.25 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 10 $245.25 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 10 $245.25 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 10 $245.28 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 40 $245.29 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $245.29 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $245.29 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $245.30 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 60 $245.285 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $245.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $245.27 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $245.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $245.30 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 59 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 41 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 70 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 150 $245.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $245.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $245.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $245.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $245.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $245.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $245.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $245.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $245.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $245.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $245.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $245.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 442 $245.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 258 $245.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $245.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $245.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $245.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 431 $245.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 289 $245.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $245.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $245.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $245.21 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 10 $245.21 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 8 $245.18 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $245.18 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $245.19 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 6 $245.205 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 8 $245.205 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 92 $245.20 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 8 $245.20 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 582 $245.22 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 118 $245.22 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 10 $245.23 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 71 $245.23 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 31 $245.23 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 10 $245.23 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 4 $245.25 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $245.25 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $245.23 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $245.23 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 42 $245.23 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 7 $245.23 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $245.23 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 27 $245.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $245.26 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 120 $245.26 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $245.24 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $245.24 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $245.24 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 12 $245.24 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 2 $245.24 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $245.23 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $245.23 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 84 $245.23 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 5 $245.23 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 11 $245.23 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $245.24 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 200 $245.24 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 7 $245.25 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 12 $245.26 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 7 $245.245 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 7 $245.245 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 30 $245.24 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 4 $245.25 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 96 $245.25 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 12 $245.24 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 16 $245.23 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $245.23 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $245.23 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 20 $245.23 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 40 $245.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $245.21 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 10 $245.23 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 4 $245.22 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 11 $245.21 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 11 $245.21 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 11 $245.21 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 62 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 150 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 70 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 120 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 30 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 70 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 125 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 10 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 2 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 55 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 10 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 62 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 10 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 4 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 14 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 14 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 60 $245.21 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 70 $245.205 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 4 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 11 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 13 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 13 $245.22 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $245.24 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 2 $245.23 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 20 $245.22 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 4 $245.23 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 20 $245.22 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $245.22 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 20 $245.22 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 12 $245.21 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 39 $245.21 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 30 $245.20 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 14 $245.205 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 14 $245.205 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 8 $245.21 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $245.19 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 11 $245.165 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 60 $245.19 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 60 $245.165 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $245.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 10 $245.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 10 $245.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 60 $245.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $245.16 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 60 $245.16 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $245.16 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 200 $245.13 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 29 $245.14 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $245.14 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 70 $245.155 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 100 $245.15 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 59 $245.15 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 1 $245.15 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 12 $245.14 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 60 $245.14 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 14 $245.13 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 60 $245.13 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 14 $245.13 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 125 $245.13 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 78 $245.13 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 100 $245.13 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $245.14 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 12 $245.15 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 60 $245.15 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $245.16 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $245.16 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 102 $245.17 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 79 $245.17 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $245.17 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $245.18 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $245.18 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 200 $245.18 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 20 $245.20 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 38 $245.20 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 2 $245.20 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 35 $245.19 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 56 $245.18 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 35 $245.19 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $245.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 35 $245.20 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 35 $245.20 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 32 $245.21 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 38 $245.21 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $245.22 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 39 $245.23 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 168 $245.22 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 1 $245.22 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 60 $245.22 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 8 $245.21 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 88 $245.21 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 6 $245.20 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $245.21 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 12 $245.18 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 2 $245.18 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 60 $245.18 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $245.17 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $245.17 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 35 $245.18 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 35 $245.19 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 6 $245.20 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 3 $245.20 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $245.185 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 1 $245.19 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 20 $245.18 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 20 $245.18 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $245.17 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 10 $245.17 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 2 $245.17 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 10 $245.17 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 10 $245.17 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 6 $245.155 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 6 $245.155 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 6 $245.155 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 2 $245.15 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 5 $245.15 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $245.18 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 1 $245.18 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 6 $245.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 6 $245.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 9 $245.19 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $245.19 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 1 $245.20 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $245.20 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $245.20 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 1 $245.20 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 61 $245.20 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 83 $245.21 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 17 $245.21 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 20 $245.17 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 20 $245.17 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 30 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 89 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 20 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 2 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $245.14 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 200 $245.145 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 150 $245.145 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 16 $245.15 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $245.15 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $245.15 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $245.15 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 17 $245.155 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $245.16 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 14 $245.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 70 $245.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 30 $245.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $245.15 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 60 $245.165 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 99 $245.17 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $245.17 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 6 $245.17 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 4 $245.16 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 92 $245.18 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $245.18 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 7 $245.18 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $245.18 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $245.18 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $245.20 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $245.20 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 10 $245.19 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $245.20 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 23 $245.20 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 47 $245.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $245.21 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 20 $245.21 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 18 $245.20 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 38 $245.20 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 60 $245.195 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 60 $245.195 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 58 $245.20 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 150 $245.20 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 17 $245.20 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 13 $245.20 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $245.21 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 450 $245.21 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 6 $245.21 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 38 $245.22 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 47 $245.23 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 95 $245.22 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 105 $245.22 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 8 $245.25 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $245.26 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $245.29 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 88 $245.295 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 2 $245.29 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $245.31 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $245.31 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 8 $245.32 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 123 $245.32 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 69 $245.32 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 200 $245.33 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 3 $245.36 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 44 $245.36 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 37 $245.35 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 6 $245.34 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 8 $245.36 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 38 $245.36 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 2 $245.36 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 4 $245.39 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 12 $245.40 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $245.40 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $245.40 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $245.40 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 8 $245.41 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $245.43 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 39 $245.49 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 35 $245.48 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 65 $245.48 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 30 $245.46 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 70 $245.465 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 30 $245.46 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 46 $245.46 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 74 $245.46 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 37 $245.44 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 39 $245.43 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 22 $245.43 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $245.44 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 200 $245.42 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 60 $245.43 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 2 $245.43 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 60 $245.43 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 9 $245.43 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 100 $245.43 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 37 $245.44 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 40 $245.43 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 18 $245.43 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 20 $245.44 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 287 $245.45 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $245.43 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 84 $245.47 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 79 $245.47 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 21 $245.47 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 65 $245.50 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $245.50 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 125 $245.47 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 2 $245.47 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 17 $245.46 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 7 $245.47 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 7 $245.47 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 30 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 48 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 150 $245.485 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 70 $245.485 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 146 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 150 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 26 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 150 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 27 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 50 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 27 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 26 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 15 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 79 $245.50 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 121 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 4 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 70 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 26 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 24 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 150 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 26 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 200 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 1 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 200 $245.49 Automatic Execution
 15:29:18 - 10-Jul-26
Unknown* 100 $245.50 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 91 $245.50 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 109 $245.50 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 70 $245.50 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 180 $245.50 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 20 $245.50 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 22 $245.505 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Unknown* 100 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 110 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 50 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 150 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 50 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 50 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 60 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 50 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 160 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 70 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 70 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 94 $245.49 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 170 $245.49 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 200 $245.49 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 6 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 3 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 200 $245.49 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 200 $245.49 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 135 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 63 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 2 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 42 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 31 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 27 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 60 $245.49 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 2 $245.50 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 17 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 200 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 9 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 10 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 78 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 50 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 11 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 2 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 14 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 14 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 72 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 3 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 111 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 14 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 200 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 18 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 47 $245.50 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 31 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 35 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 25 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 30 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 70 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 65 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 100 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 42 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 8 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 50 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 200 $245.49 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 53 $245.51 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 18 $245.51 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 12 $245.51 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 5 $245.51 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 130 $245.51 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 7 $245.51 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 27 $245.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 2 $245.53 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $245.53 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 200 $245.54 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 96 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 50 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 70 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 53 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 3 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 39 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 47 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 11 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 2 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 53 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 79 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 2 $245.56 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 36 $245.55 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 94 $245.55 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 19 $245.55 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $245.55 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $245.55 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $245.545 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $245.55 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 16 $245.52 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 4 $245.52 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 1 $245.52 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 7 $245.51 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 4 $245.52 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $245.51 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 2 $245.51 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 7 $245.51 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 40 $245.51 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 6 $245.49 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 225 $245.49 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 85 $245.49 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 19 $245.51 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 81 $245.51 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 19 $245.51 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 20 $245.51 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 40 $245.50 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 60 $245.51 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 20 $245.49 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 10 $245.49 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 2 $245.48 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 10 $245.48 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $245.485 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 53 $245.49 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 105 $245.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 95 $245.50 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 16 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 16 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 8 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 88 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $245.52 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 17 $245.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 20 $245.55 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 10 $245.54 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 2 $245.53 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 96 $245.54 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 5 $245.54 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 5 $245.54 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 2 $245.54 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 4 $245.57 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 2 $245.56 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 25 $245.56 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 42 $245.56 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 12 $245.56 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 40 $245.57 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 44 $245.57 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 65 $245.575 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 18 $245.57 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 35 $245.575 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $245.575 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 19 $245.58 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 37 $245.58 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 80 $245.58 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 18 $245.57 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 16 $245.58 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 37 $245.58 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 43 $245.58 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 20 $245.58 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 5 $245.60 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 4 $245.60 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 4 $245.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 3 $245.58 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 20 $245.58 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 5 $245.58 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 80 $245.57 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 20 $245.57 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 46 $245.57 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 3 $245.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 35 $245.55 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $245.55 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $245.56 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 5 $245.56 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 85 $245.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 6 $245.60 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 110 $245.60 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 28 $245.57 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 72 $245.57 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 2 $245.57 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 2 $245.57 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 17 $245.58 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 7 $245.56 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 55 $245.55 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 80 $245.55 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 20 $245.55 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 6 $245.54 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 34 $245.54 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 66 $245.54 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 7 $245.55 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 19 $245.53 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 74 $245.53 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 26 $245.53 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 20 $245.53 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 2 $245.52 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 20 $245.52 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 61 $245.52 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 19 $245.52 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 5 $245.54 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 21 $245.53 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 9 $245.53 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 2 $245.53 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 39 $245.53 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 100 $245.515 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 19 $245.58 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 200 $245.585 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 41 $245.59 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 44 $245.575 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 9 $245.57 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 11 $245.57 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 16 $245.57 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 10 $245.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 40 $245.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 16 $245.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 14 $245.58 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 16 $245.57 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 4 $245.57 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 60 $245.58 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 7 $245.585 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $245.585 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 8 $245.60 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $245.60 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $245.60 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $245.565 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 76 $245.56 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 24 $245.56 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:24:58 - 10-Jul-26
Sell* 24 $245.56 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 15 $245.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 18 $245.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 58 $245.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 24 $245.57 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 38 $245.56 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 38 $245.55 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 23 $245.55 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $245.55 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 10 $245.57 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 10 $245.57 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 5 $245.58 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 15 $245.58 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 85 $245.58 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 36 $245.59 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 20 $245.60 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 22 $245.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 18 $245.60 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 2 $245.61 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 40 $245.58 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 29 $245.56 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 41 $245.56 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 51 $245.56 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 4 $245.56 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 1 $245.555 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 119 $245.555 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 30 $245.555 Automatic Execution
 15:24:12 - 10-Jul-26
Unknown* 10 $245.555 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 41 $245.56 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 1 $245.57 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 140 $245.58 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 24 $245.56 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 16 $245.56 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 60 $245.56 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 24 $245.56 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 138 $245.56 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 50 $245.56 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 20 $245.54 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 40 $245.53 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 11 $245.51 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 2 $245.51 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 170 $245.51 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 30 $245.51 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 34 $245.52 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 100 $245.53 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 10 $245.52 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 40 $245.52 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 20 $245.52 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 39 $245.51 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $245.49 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $245.49 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $245.49 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 20 $245.50 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 40 $245.48 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $245.46 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 6 $245.46 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 300 $245.50 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 17 $245.50 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 300 $245.50 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 500 $245.50 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 50 $245.53 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 150 $245.53 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 150 $245.53 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 4 $245.55 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 4 $245.57 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 12 $245.57 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 40 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 36 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 2 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 4 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 15 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 43 $245.58 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $245.575 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $245.575 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 99 $245.57 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 39 $245.56 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 200 $245.57 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 86 $245.56 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 20 $245.57 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 18 $245.57 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $245.58 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 21 $245.58 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 20 $245.59 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $245.61 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 3 $245.61 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 28 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 5 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 30 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 19 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 70 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 33 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 30 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 4 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 66 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 4 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 30 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 21 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 49 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 21 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1,050 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 150 $245.58 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 2 $245.59 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 6 $245.60 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 20 $245.60 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 13 $245.59 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 25 $245.59 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 30 $245.57 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 50 $245.57 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 70 $245.56 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 5 $245.57 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 17 $245.59 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 20 $245.59 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 80 $245.59 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 20 $245.59 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 5 $245.58 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 8 $245.58 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 49 $245.62 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 51 $245.62 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 10 $245.63 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 8 $245.63 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 199 $245.63 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 7 $245.66 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 93 $245.66 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $245.64 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $245.64 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 10 $245.635 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 20 $245.63 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 40 $245.65 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 80 $245.65 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 39 $245.64 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $245.64 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 15 $245.64 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 59 $245.64 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 50 $245.65 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 56 $245.66 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 98 $245.66 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 11 $245.66 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 2 $245.655 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $245.66 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 6 $245.64 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 15 $245.65 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 40 $245.65 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 10 $245.65 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 50 $245.65 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 40 $245.65 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 20 $245.65 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 40 $245.65 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 20 $245.65 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 26 $245.64 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $245.64 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 2 $245.63 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 14 $245.63 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 14 $245.63 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 14 $245.64 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 7 $245.63 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 5 $245.63 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 2 $245.65 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 48 $245.67 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 150 $245.67 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 2 $245.67 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 80 $245.68 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 79 $245.675 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 100 $245.675 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $245.67 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 25 $245.67 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 20 $245.67 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 40 $245.67 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 21 $245.66 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 20 $245.65 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 15 $245.64 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 2 $245.64 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 5 $245.64 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 8 $245.64 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 85 $245.64 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 85 $245.64 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 5 $245.65 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 8 $245.61 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 27 $245.61 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 10 $245.61 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 5 $245.60 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 20 $245.59 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 80 $245.58 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 20 $245.58 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 20 $245.58 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 63 $245.57 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 10 $245.57 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 20 $245.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 40 $245.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 78 $245.56 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 44 $245.59 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $245.56 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 63 $245.56 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 9 $245.57 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 40 $245.61 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 40 $245.61 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 80 $245.61 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 40 $245.61 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 200 $245.67 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 51 $245.68 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 49 $245.68 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $245.67 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $245.66 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $245.66 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $245.66 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 5 $245.64 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 80 $245.64 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 76 $245.62 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $245.635 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 99 $245.67 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 150 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 50 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 150 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 150 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.595 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.595 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 70 $245.595 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $245.595 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $245.60 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 45 $245.61 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $245.60 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $245.62 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 5 $245.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 37 $245.60 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 5 $245.60 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 20 $245.61 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 8 $245.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $245.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 75 $245.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 16 $245.65 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 98 $245.66 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 30 $245.66 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 39 $245.66 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 61 $245.66 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 39 $245.66 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $245.64 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 30 $245.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 12 $245.66 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 30 $245.65 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 59 $245.66 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 87 $245.66 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 99 $245.65 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 12 $245.65 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 88 $245.66 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 9 $245.66 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 135 $245.66 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 168 $245.66 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 40 $245.67 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 92 $245.68 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 8 $245.68 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 50 $245.68 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 3 $245.67 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 5 $245.67 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 8 $245.66 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 83 $245.66 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 17 $245.66 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 40 $245.65 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 40 $245.63 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 10 $245.64 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 86 $245.63 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 10 $245.63 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 4 $245.63 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $245.62 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 400 $245.625 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $245.595 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $245.59 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 38 $245.59 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 10 $245.59 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 74 $245.575 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 2 $245.57 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 98 $245.57 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 2 $245.57 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 2 $245.565 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 24 $245.58 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 53 $245.58 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 47 $245.58 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 32 $245.59 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 20 $245.60 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 4 $245.56 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 38 $245.56 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 20 $245.57 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 200 $245.57 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 20 $245.58 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $245.57 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $245.57 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 20 $245.55 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 20 $245.53 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 40 $245.53 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 $245.545 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 10 $245.54 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 10 $245.54 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 10 $245.54 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 20 $245.55 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 20 $245.54 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 10 $245.55 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 10 $245.55 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 10 $245.55 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 50 $245.56 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $245.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 10 $245.56 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 1 $245.55 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 2 $245.54 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 40 $245.62 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 30 $245.615 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 70 $245.615 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $245.615 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 16 $245.61 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 99 $245.59 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 9 $245.58 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 74 $245.58 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 33 $245.56 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 42 $245.59 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 80 $245.59 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 20 $245.59 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 5 $245.58 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 200 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 25 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 10 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 25 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 11 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 16 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 15 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 16 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 25 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 46 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 23 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 16 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 25 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 56 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 96 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 8 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 52 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 8 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 125 $245.67 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.67 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 5 $245.67 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 41 $245.66 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 23 $245.65 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.65 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 23 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.66 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.66 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 125 $245.65 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.65 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 86 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $245.65 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 140 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 9 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.65 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 39 $245.64 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 16 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 2 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 10 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 19 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 55 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 23 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 43 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 23 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 16 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 38 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 23 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 23 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 16 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 16 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.59 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 20 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 4 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 7 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 20 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 9 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 46 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 40 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 41 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 63 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 30 $245.65 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 70 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 8 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.62 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.59 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.59 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 9 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 2 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 6 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 2 $245.57 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 20 $245.56 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 4 $245.55 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 140 $245.54 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 15 $245.54 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 20 $245.52 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 34 $245.48 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 20 $245.48 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 6 $245.48 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 20 $245.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 80 $245.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 5 $245.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 2 $245.47 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 88 $245.455 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $245.455 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 2 $245.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 $245.44 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 18 $245.43 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 20 $245.44 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 80 $245.44 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $245.45 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 10 $245.48 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 44 $245.48 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 56 $245.48 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 40 $245.51 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 54 $245.51 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 46 $245.51 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 57 $245.49 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 200 $245.505 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 39 $245.51 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 80 $245.51 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 20 $245.51 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 16 $245.52 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 84 $245.52 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 3 $245.52 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 10 $245.51 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $245.52 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 250 $245.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 9 $245.50 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4 $245.49 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 140 $245.48 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 20 $245.43 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 20 $245.43 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 20 $245.42 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $245.395 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 11 $245.38 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 2 $245.37 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $245.36 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $245.36 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $245.37 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $245.37 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 430 $245.38 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 370 $245.38 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 9 $245.40 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 85 $245.40 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 2 $245.40 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 15 $245.40 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 21 $245.40 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 15 $245.40 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 30 $245.42 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 23 $245.41 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 15 $245.41 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 10 $245.42 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $245.415 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 27 $245.40 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 2 $245.40 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $245.42 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 4 $245.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 26 $245.40 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 37 $245.40 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 400 $245.39 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 22 $245.39 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 200 $245.43 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 76 $245.44 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 10 $245.46 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 44 $245.46 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 24 $245.44 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $245.425 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 20 $245.41 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 24 $245.40 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 10 $245.40 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 20 $245.40 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 20 $245.37 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 26 $245.36 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 100 $245.36 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $245.36 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 12 $245.36 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 29 $245.36 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 12 $245.39 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 88 $245.39 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 4 $245.43 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 39 $245.43 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $245.41 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 26 $245.41 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 40 $245.39 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 70 $245.395 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 70 $245.395 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 40 $245.39 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 150 $245.395 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 70 $245.395 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 36 $245.42 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 5 $245.43 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $245.445 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 2 $245.45 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 15 $245.49 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 85 $245.49 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 180 $245.50 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 40 $245.50 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 19 $245.47 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 39 $245.47 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 2 $245.48 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 2 $245.47 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 15:15:43 - 10-Jul-26
Sell* 100 $245.30 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 2 $245.31 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 42 $245.32 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 5 $245.32 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 25 $245.34 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $245.32 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 38 $245.33 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 200 $245.35 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 58 $245.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $245.36 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 28 $245.39 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 172 $245.39 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 5 $245.45 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 1 $245.45 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $245.465 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 25 $245.465 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $245.46 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 25 $245.46 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 120 $245.45 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 1 $245.435 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 3 $245.44 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 80 $245.42 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $245.41 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 20 $245.42 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 20 $245.42 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 1 $245.38 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 4 $245.39 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $245.36 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 9 $245.38 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 16 $245.39 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 1 $245.39 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 5 $245.40 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 654 $245.42 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 140 $245.46 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 140 $245.44 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 2 $245.42 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $245.42 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 9 $245.41 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 5 $245.42 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 21 $245.40 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 5 $245.40 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 20 $245.38 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 250 $245.38 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $245.34 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 70 $245.34 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 10 $245.34 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 70 $245.34 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 50 $245.34 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 150 $245.34 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 70 $245.34 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 125 $245.36 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 125 $245.36 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 42 $245.36 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 80 $245.35 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 1 $245.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 80 $245.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 20 $245.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $245.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 20 $245.34 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 92 $245.33 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 9 $245.33 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 91 $245.325 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 9 $245.325 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 20 $245.33 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 4 $245.30 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $245.28 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $245.28 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 36 $245.29 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 5 $245.28 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $245.28 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $245.28 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 100 $245.29 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $245.35 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 4 $245.36 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 6 $245.36 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 62 $245.41 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 138 $245.41 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 21 $245.43 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $245.455 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 140 $245.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 95 $245.43 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 24 $245.43 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $245.42 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 15 $245.40 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $245.40 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $245.39 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 18 $245.38 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 17 $245.38 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $245.39 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 27 $245.37 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $245.37 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 5 $245.37 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 63 $245.38 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 10 $245.38 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 10 $245.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $245.40 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $245.405 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $245.405 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 20 $245.38 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 120 $245.38 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 93 $245.37 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 7 $245.36 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 13 $245.37 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $245.35 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $245.34 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 16 $245.35 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 19 $245.35 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 5 $245.33 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 4 $245.33 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $245.33 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $245.33 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 2 $245.34 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 96 $245.34 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 4 $245.34 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 16 $245.33 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 10 $245.33 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 17 $245.35 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 38 $245.34 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $245.335 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 33 $245.34 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $245.35 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 2 $245.35 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 5 $245.36 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 5 $245.36 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 38 $245.40 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 3 $245.40 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 36 $245.41 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 5 $245.44 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 2 $245.46 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 37 $245.45 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 2 $245.43 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 2 $245.42 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 37 $245.42 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 38 $245.46 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 41 $245.46 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $245.47 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 41 $245.42 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 10 $245.38 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 40 $245.44 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $245.47 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 118 $245.44 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 3 $245.44 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 29 $245.44 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 5 $245.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 50 $245.43 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 6 $245.41 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 70 $245.38 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 2 $245.38 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 2 $245.39 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 10 $245.40 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 9 $245.445 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 7 $245.44 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 18 $245.43 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 10 $245.42 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 200 $245.44 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 41 $245.44 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $245.46 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $245.42 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 3 $245.41 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $245.40 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 200 $245.38 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 10 $245.36 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 38 $245.34 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 700 $245.30 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 17 $245.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $245.25 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 40 $245.26 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 13 $245.265 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 100 $245.27 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 2 $245.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 7 $245.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 41 $245.27 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 10 $245.27 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 8 $245.24 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $245.24 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 40 $245.225 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 198 $245.22 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $245.23 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $245.24 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 10 $245.23 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 6 $245.25 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $245.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 1 $245.26 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 23 $245.28 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 100 $245.30 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $245.30 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 43 $245.325 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 104 $245.32 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $245.35 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 41 $245.35 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 2 $245.34 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 38 $245.33 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 32 $245.33 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 40 $245.32 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 26 $245.32 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 1 $245.32 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 29 $245.32 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 200 $245.31 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 29 $245.32 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 19 $245.30 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 38 $245.30 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 100 $245.30 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 62 $245.29 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 38 $245.29 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 17 $245.27 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $245.30 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $245.32 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $245.32 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 7 $245.33 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 20 $245.34 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $245.335 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $245.34 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 52 $245.34 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $245.35 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $245.35 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 48 $245.36 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 11 $245.35 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 20 $245.36 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 38 $245.39 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 63 $245.39 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 7 $245.39 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 20 $245.37 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 80 $245.37 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 50 $245.36 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 7 $245.36 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 6 $245.35 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 34 $245.35 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 11 $245.34 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 2 $245.34 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 40 $245.34 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 2 $245.34 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 45 $245.34 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 40 $245.35 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 4 $245.34 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 36 $245.35 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 2 $245.34 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 2 $245.34 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 62 $245.34 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 38 $245.34 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 28 $245.35 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 2 $245.34 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 60 $245.34 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 81 $245.35 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 1 $245.35 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 19 $245.35 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 2 $245.38 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 2 $245.38 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 37 $245.37 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 37 $245.37 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 50 $245.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 25 $245.44 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 2 $245.46 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 3 $245.46 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 3 $245.41 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 6 $245.41 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 7 $245.41 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 3 $245.40 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 2 $245.39 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 10 $245.39 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 1 $245.405 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 10 $245.39 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $245.35 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 900 $245.36 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $245.36 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 6 $245.40 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 20 $245.395 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 3 $245.37 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 24 $245.375 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 48 $245.38 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 52 $245.39 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 34 $245.39 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 46 $245.39 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $245.395 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 52 $245.39 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 2 $245.39 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 40 $245.41 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 59 $245.40 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 40 $245.40 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 38 $245.41 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 10 $245.41 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 37 $245.41 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 30 $245.405 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 70 $245.405 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $245.405 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 40 $245.41 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 2 $245.40 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 37 $245.40 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 17 $245.42 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 16 $245.42 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 20 $245.42 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 5 $245.44 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 36 $245.44 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 17 $245.44 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 20 $245.44 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 16 $245.44 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 14 $245.44 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 9 $245.44 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $245.44 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 40 $245.46 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 27 $245.46 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 13 $245.46 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 16 $245.45 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 5 $245.45 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 15 $245.45 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 5 $245.47 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $245.465 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $245.47 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 7 $245.48 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 11 $245.45 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 6 $245.46 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 46 $245.45 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 76 $245.45 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 24 $245.45 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 39 $245.43 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 5 $245.44 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 24 $245.43 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 24 $245.43 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 70 $245.455 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 70 $245.455 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 70 $245.455 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 150 $245.455 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 8 $245.46 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 4 $245.46 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 63 $245.44 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 25 $245.40 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 4 $245.40 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 4 $245.40 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 70 $245.415 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 3 $245.44 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 6 $245.44 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 6 $245.43 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 35 $245.42 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 101 $245.415 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 2 $245.44 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 6 $245.42 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 2 $245.42 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $245.44 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 37 $245.45 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 39 $245.46 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 20 $245.46 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 70 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 60 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 40 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 70 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 70 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 100 $245.47 Automatic Execution
 14:54:58 - 10-Jul-26
Unknown* 92 $245.475 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 122 $245.50 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 78 $245.50 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 38 $245.50 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 22 $245.50 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 24 $245.49 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 24 $245.51 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 1 $245.51 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 20 $245.49 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 50 $245.50 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 19 $245.53 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 5 $245.53 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 19 $245.52 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 5 $245.53 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $245.53 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 39 $245.51 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 3 $245.51 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 4 $245.51 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 2 $245.51 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 60 $245.50 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 160 $245.49 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 160 $245.48 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 20 $245.47 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 40 $245.45 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $245.44 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 10 $245.44 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 100 $245.42 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 23 $245.42 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 100 $245.42 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 38 $245.42 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 3 $245.46 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 15 $245.46 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 10 $245.46 Automatic Execution
 14:53:33 - 10-Jul-26
Unknown* 96 $245.43 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 4 $245.43 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 4 $245.45 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 40 $245.44 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 70 $245.43 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 70 $245.43 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 70 $245.43 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 150 $245.43 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 300 $245.42 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 40 $245.39 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 10 $245.38 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 10 $245.38 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 60 $245.38 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 99 $245.37 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 14:53:31 - 10-Jul-26
Sell* 17 $245.34 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 24 $245.34 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 31 $245.34 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 10 $245.35 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 17 $245.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 17 $245.37 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 6 $245.36 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 8 $245.36 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 3 $245.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 6 $245.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 6 $245.36 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 5 $245.37 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 4 $245.37 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 2 $245.38 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 40 $245.37 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 45 $245.34 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $245.35 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $245.35 Automatic Execution
 14:53:10 - 10-Jul-26
Unknown* 100 $245.37 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $245.34 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $245.34 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 19 $245.37 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 17 $245.40 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 83 $245.40 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $245.415 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 76 $245.42 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $245.44 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $245.42 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 40 $245.41 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 120 $245.41 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 24 $245.37 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 24 $245.37 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 2 $245.38 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 2 $245.38 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $245.37 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 4 $245.39 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 40 $245.39 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 60 $245.39 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $245.39 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 40 $245.39 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 5 $245.39 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $245.37 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 100 $245.36 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 4 $245.36 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 2 $245.37 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 2 $245.37 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 39 $245.37 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $245.37 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $245.36 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 2 $245.36 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $245.38 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 11 $245.39 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 4 $245.37 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 43 $245.44 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 60 $245.44 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 40 $245.44 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $245.44 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $245.45 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 2 $245.46 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 12 $245.49 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 6 $245.49 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 414 $245.50 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 5 $245.50 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 40 $245.50 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 2 $245.50 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 86 $245.50 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 1 $245.53 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 20 $245.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 35 $245.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 52 $245.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 45 $245.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 48 $245.54 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 54 $245.58 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 30 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 70 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 106 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 48 $245.575 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 48 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 48 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $245.58 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 191 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 102 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 3 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 3 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 50 $245.58 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 3 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 3 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 93 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 7 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 13 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 13 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 13 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 3 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 11 $245.58 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 114 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 10 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 80 $245.59 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 40 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 70 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 66 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 70 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 89 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 10 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 70 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 3 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 80 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 100 $245.57 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $245.58 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $245.60 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 40 $245.60 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 37 $245.61 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 14 $245.61 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 70 $245.635 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $245.635 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 2 $245.71 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 10 $245.70 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 10 $245.70 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 10 $245.70 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 14 $245.69 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 11 $245.67 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 117 $245.66 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 43 $245.66 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 5 $245.62 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 36 $245.62 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 42 $245.63 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 5 $245.62 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 5 $245.62 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 4 $245.62 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 20 $245.63 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $245.62 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $245.605 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 70 $245.605 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 35 $245.61 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $245.60 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 14:50:22 - 10-Jul-26
Unknown* 1 $245.55 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 4 $245.54 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $245.55 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 7 $245.60 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 10 $245.59 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $245.59 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 3 $245.60 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 98 $245.66 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 30 $245.67 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 350 $245.65 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 6 $245.65 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 60 $245.68 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $245.69 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 6 $245.68 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $245.68 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 18 $245.67 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 12 $245.67 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 5 $245.67 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 8 $245.66 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $245.65 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 19 $245.66 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 28 $245.69 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 52 $245.69 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 40 $245.68 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 40 $245.68 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 38 $245.69 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 6 $245.69 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 200 $245.685 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 21 $245.70 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 100 $245.69 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 23 $245.69 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 2 $245.69 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 77 $245.68 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 25 $245.69 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 47 $245.69 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 28 $245.69 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 4 $245.69 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $245.69 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 8 $245.70 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 98 $245.70 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 100 $245.70 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 2 $245.70 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 40 $245.68 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 31 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 6 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 39 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 4 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 10 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 6 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $245.67 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 56 $245.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 447 $245.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 2,000 $245.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 38 $245.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1,215 $245.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 24 $245.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 300 $245.70 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 96 $245.69 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 3 $245.69 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $245.69 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $245.69 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 2 $245.68 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $245.66 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 27 $245.66 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 311 $245.66 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 4 $245.65 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 4 $245.65 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 2 $245.64 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 12 $245.63 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 6 $245.65 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 9 $245.66 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 2 $245.65 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 100 $245.665 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 1 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 80 $245.67 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 4 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 4 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 105 $245.62 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 6 $245.62 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 10 $245.62 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 4 $245.64 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 200 $245.67 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 5 $245.68 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 35 $245.66 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 35 $245.65 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 45 $245.65 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 24 $245.65 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $245.65 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 6 $245.66 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 29 $245.66 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $245.68 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 12 $245.69 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $245.69 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 35 $245.70 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 35 $245.70 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 35 $245.69 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 35 $245.69 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 8 $245.69 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 1 $245.69 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 70 $245.69 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 21 $245.69 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 1 $245.69 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $245.695 Automatic Execution
 14:46:43 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 4 $245.71 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 184 $245.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $245.71 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 2 $245.73 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 27 $245.73 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 16 $245.73 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 1 $245.73 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 10 $245.74 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $245.75 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $245.74 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $245.73 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 15 $245.72 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 120 $245.72 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 5 $245.70 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 28 $245.69 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 200 $245.68 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 2 $245.69 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 2 $245.69 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 104 $245.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 16 $245.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 1 $245.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 79 $245.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 6 $245.74 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 13 $245.74 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 10 $245.74 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 150 $245.74 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 40 $245.74 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 5 $245.75 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 35 $245.71 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 30 $245.71 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 22 $245.71 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 15 $245.71 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 13 $245.71 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 87 $245.71 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $245.71 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 33 $245.71 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $245.71 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $245.71 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 4 $245.74 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $245.74 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $245.74 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $245.74 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 6 $245.70 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 9 $245.69 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 36 $245.69 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 3 $245.70 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $245.71 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 20 $245.71 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 200 $245.71 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $245.77 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 20 $245.77 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 4 $245.80 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 4 $245.80 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 7 $245.80 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 600 $245.81 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 18 $245.80 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 18 $245.83 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 30 $245.83 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 5 $245.83 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 15 $245.83 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $245.83 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 5 $245.83 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 98 $245.84 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 2 $245.84 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 48 $245.85 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 48 $245.85 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 100 $245.86 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 2 $245.84 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $245.84 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $245.86 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $245.86 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $245.85 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 29 $245.82 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 350 $245.79 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $245.79 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 399 $245.79 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 1 $245.79 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 50 $245.79 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 450 $245.79 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 450 $245.79 Automatic Execution
 14:33:50 - 10-Jul-26
Buy* 100 $245.79 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 4 $245.78 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 3 $245.80 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 9 $245.80 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $245.80 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 250 $245.79 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 200 $245.79 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 3 $245.78 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 4 $245.78 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 8 $245.78 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 13 $245.78 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 92 $245.77 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 8 $245.77 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 200 $245.76 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 200 $245.76 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 1 $245.76 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $245.76 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 100 $245.76 Automatic Execution
 14:33:34 - 10-Jul-26
Buy* 4 $245.75 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $245.72 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 68 $245.72 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 5 $245.73 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 47 $245.74 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 5 $245.74 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 2 $245.73 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 14:33:12 - 10-Jul-26
Buy* 1 $245.71 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 10 $245.70 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 300 $245.70 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 60 $245.70 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 250 $245.69 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 60 $245.69 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 20 $245.68 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 200 $245.65 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 60 $245.65 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 151 $245.63 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 60 $245.63 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 5 $245.62 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 2 $245.59 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 6 $245.61 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 29 $245.60 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 50 $245.59 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 50 $245.59 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 2 $245.61 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $245.59 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $245.61 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $245.61 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 54 $245.61 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 80 $245.63 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 60 $245.63 Automatic Execution
 14:32:37 - 10-Jul-26
Buy* 30 $245.62 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 40 $245.63 Automatic Execution
 14:32:29 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 2 $245.63 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $245.635 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 20 $245.64 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 30 $245.64 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 30 $245.63 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 6 $245.63 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 17 $245.64 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 30 $245.64 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 30 $245.63 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 30 $245.63 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 18 $245.62 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 4 $245.63 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 17 $245.64 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 24 $245.64 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 30 $245.64 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 20 $245.67 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 120 $245.67 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 2 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 65 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 95 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 100 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 35 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 19 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 5 $245.64 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 40 $245.64 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 81 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 19 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 38 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $245.63 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $245.61 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 2 $245.62 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 41 $245.64 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 5 $245.64 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 64 $245.63 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 2 $245.63 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 151 $245.63 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 161 $245.63 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 36 $245.63 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $245.62 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 120 $245.61 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 10 $245.57 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 10 $245.57 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 10 $245.57 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 200 $245.54 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 85 $245.55 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 230 $245.55 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 3 $245.56 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 64 $245.58 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 18 $245.59 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 5 $245.59 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 99 $245.61 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $245.61 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 30 $245.62 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 45 $245.63 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 50 $245.63 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 50 $245.63 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 89 $245.63 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 11 $245.63 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 43 $245.66 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 60 $245.65 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 232 $245.65 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 100 $245.64 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 9 $245.64 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 65 $245.64 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 2 $245.64 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 38 $245.63 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $245.61 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 2 $245.62 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 18 $245.62 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 4 $245.63 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 37 $245.64 Automatic Execution
 14:30:21 - 10-Jul-26
Sell* 4 $245.64 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 200 $245.64 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 60 $245.63 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 37 $245.58 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 41 $245.58 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 19 $245.57 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 14 $245.62 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 160 $245.60 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 99 $245.57 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 3 $245.58 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 3 $245.58 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 10 $245.58 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 2 $245.57 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 60 $245.57 Automatic Execution
 14:28:58 - 10-Jul-26
Unknown* 100 $245.55 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $245.52 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 19 $245.52 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 8 $245.52 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 3 $245.51 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 3 $245.51 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 30 $245.51 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 4 $245.50 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 23 $245.51 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 40 $245.50 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 99 $245.50 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 92 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 8 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 50 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 50 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 27 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 1 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 50 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 21 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 13 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 87 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 3 $245.46 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 30 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 2 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 70 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 37 $245.475 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 25 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 50 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 50 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 21 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 2 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 15 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 85 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $245.475 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 69 $245.49 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 93 $245.50 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 55 $245.50 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 50 $245.50 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 2 $245.50 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1,000 $245.50 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 200 $245.51 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 60 $245.52 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 40 $245.52 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 2 $245.57 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 2 $245.58 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 40 $245.58 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 2 $245.65 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $245.67 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 10 $245.67 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 1 $245.64 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $245.64 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 3 $245.64 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 19 $245.65 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 20 $245.65 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 39 $245.64 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 6 $245.65 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 4 $245.67 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 11 $245.67 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 85 $245.67 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 100 $245.69 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 25 $245.71 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 25 $245.71 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 74 $245.71 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 26 $245.71 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1,000 $245.71 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 2 $245.69 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 15 $245.69 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 199 $245.69 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $245.68 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 3 $245.68 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 38 $245.67 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 40 $245.66 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 14:27:26 - 10-Jul-26
Unknown* 40 $245.66 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 40 $245.67 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 6 $245.67 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 7 $245.67 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 200 $245.655 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 200 $245.67 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 4 $245.64 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $245.64 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 60 $245.60 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 11 $245.60 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 5 $245.60 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $245.60 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 200 $245.58 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 300 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 31 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 20 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 35 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 14 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 20 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 80 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 50 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 150 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 5 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 125 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 70 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 4 $245.55 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 200 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 30 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 70 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 50 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 60 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 30 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 70 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 50 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 50 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 40 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 30 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 70 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 2 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 3 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 3 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 2 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 87 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 10 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 3 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 150 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 50 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 194 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 6 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 10 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 2 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 13 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 83 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 17 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 300 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 27 $245.54 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 10 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 1 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 1 $245.52 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 37 $245.49 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 2 $245.49 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 4 $245.51 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 38 $245.51 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 36 $245.47 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 60 $245.465 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 100 $245.47 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 29 $245.45 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 20 $245.45 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 2 $245.43 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 35 $245.43 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 150 $245.41 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 41 $245.48 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 70 $245.51 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $245.51 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 1 $245.52 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 120 $245.52 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 24 $245.48 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 200 $245.46 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 120 $245.49 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 14:25:59 - 10-Jul-26
Buy* 10 $245.49 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 150 $245.49 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 40 $245.49 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 14:25:47 - 10-Jul-26
Buy* 140 $245.50 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 38 $245.45 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 10 $245.44 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 10 $245.44 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 10 $245.44 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 40 $245.44 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 200 $245.40 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 10 $245.43 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 226 $245.40 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 76 $245.40 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 59 $245.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 41 $245.39 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 30 $245.435 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 70 $245.435 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 40 $245.45 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 66 $245.43 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 70 $245.44 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 100 $245.44 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 26 $245.45 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 12 $245.46 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 12 $245.46 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 6 $245.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $245.51 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $245.505 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $245.495 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $245.495 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $245.53 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $245.495 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $245.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $245.51 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $245.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $245.48 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $245.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $245.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $245.495 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $245.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $245.48 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $245.505 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $245.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $245.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $245.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 105 $245.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 295 $245.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $245.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $245.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $245.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $245.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $245.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $245.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $245.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 44 $245.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $245.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $245.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $245.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $245.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $245.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $245.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $245.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $245.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $245.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $245.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $245.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $245.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $245.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $245.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $245.40 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 50 $245.39 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 9 $245.39 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 41 $245.39 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 30 $245.38 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 20 $245.38 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 60 $245.38 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 2 $245.38 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 50 $245.37 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 2 $245.39 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 19 $245.36 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 19 $245.36 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 87 $245.40 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 140 $245.41 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 5 $245.39 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 96 $245.37 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $245.37 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 5 $245.38 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 5 $245.36 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 75 $245.35 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 18 $245.34 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 70 $245.34 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 2 $245.34 Automatic Execution
 14:24:39 - 10-Jul-26
Unknown* 6 $245.34 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 500 $245.33 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 60 $245.33 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 5 $245.33 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 10 $245.32 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $245.31 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 11 $245.32 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $245.32 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $245.32 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $245.32 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 10 $245.32 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $245.31 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 10 $245.34 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 25 $245.34 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 39 $245.33 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 61 $245.33 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $245.33 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 18 $245.355 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 4 $245.35 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 77 $245.35 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 20 $245.33 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 50 $245.33 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 38 $245.33 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 3 $245.33 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 60 $245.33 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 40 $245.33 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2 $245.33 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 2 $245.33 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 80 $245.33 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 5 $245.33 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 9 $245.33 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 5 $245.33 Automatic Execution
 14:23:19 - 10-Jul-26
Sell* 14 $245.32 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 80 $245.33 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 100 $245.315 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 38 $245.32 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 60 $245.31 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 30 $245.33 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 70 $245.33 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $245.33 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $245.37 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $245.37 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 38 $245.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 44 $245.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 37 $245.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $245.35 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 97 $245.36 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 2 $245.36 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 3 $245.36 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 10 $245.34 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 4 $245.33 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $245.34 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $245.34 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 60 $245.33 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $245.34 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $245.34 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 80 $245.30 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $245.30 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 13 $245.30 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 14 $245.30 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $245.29 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 7 $245.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $245.28 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $245.265 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 100 $245.26 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 70 $245.265 Automatic Execution
 14:22:24 - 10-Jul-26
Buy* 1,380 $245.27 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 20 $245.27 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 40 $245.26 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 2 $245.25 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 200 $245.25 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $245.24 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 24 $245.24 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 48 $245.24 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 1 $245.26 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $245.26 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 5 $245.26 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 26 $245.25 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 35 $245.25 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 1 $245.245 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 15 $245.24 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $245.25 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 52 $245.25 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $245.25 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $245.24 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 100 $245.25 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 5 $245.25 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $245.30 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 92 $245.28 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 8 $245.28 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $245.30 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 91 $245.31 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 8 $245.31 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $245.31 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $245.32 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $245.345 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $245.345 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 25 $245.35 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 11 $245.35 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 2 $245.35 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 70 $245.34 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 100 $245.335 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 10 $245.34 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 2 $245.35 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 40 $245.34 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 30 $245.34 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 10 $245.34 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 25 $245.34 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 10 $245.34 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 10 $245.34 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 5 $245.32 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 6 $245.32 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 100 $245.33 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 100 $245.34 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $245.34 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 100 $245.34 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 4 $245.36 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 16 $245.37 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 10 $245.41 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 25 $245.41 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 37 $245.41 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 15 $245.41 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 200 $245.41 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 3 $245.42 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 76 $245.48 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 23 $245.48 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 77 $245.48 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 24 $245.48 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 30 $245.51 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 80 $245.49 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 80 $245.45 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 20 $245.45 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 20 $245.44 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 98 $245.46 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 8 $245.49 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 90 $245.49 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 29 $245.47 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 10 $245.47 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 2 $245.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 200 $245.47 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 153 $245.48 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 6 $245.50 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $245.485 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 23 $245.47 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 4 $245.47 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 29 $245.48 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 900 $245.46 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 19 $245.47 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 10 $245.48 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 34 $245.45 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 27 $245.44 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 7 $245.42 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 2 $245.42 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 8 $245.42 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 7 $245.42 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 200 $245.42 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 66 $245.45 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $245.47 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $245.47 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 100 $245.47 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 3 $245.49 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 3 $245.48 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 35 $245.45 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 5 $245.44 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 5 $245.45 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 5 $245.435 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 17 $245.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $245.37 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $245.37 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 45 $245.41 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 41 $245.41 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 10 $245.40 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 2 $245.40 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $245.33 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 5 $245.35 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $245.36 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 40 $245.40 Automatic Execution
 14:18:02 - 10-Jul-26
Unknown* 48 $245.41 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 48 $245.40 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 48 $245.40 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 47 $245.40 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 14:18:00 - 10-Jul-26
Unknown* 9 $245.41 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 14:17:59 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 5 $245.47 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 60 $245.47 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 39 $245.46 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 9 $245.46 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 5 $245.46 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 5 $245.46 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 5 $245.46 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 5 $245.46 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 500 $245.46 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 80 $245.45 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 20 $245.45 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 400 $245.48 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 35 $245.48 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 65 $245.48 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 6 $245.46 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 6 $245.46 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 6 $245.46 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 95 $245.46 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 5 $245.46 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 7 $245.48 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 2 $245.49 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 10 $245.50 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 56 $245.50 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 15 $245.50 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 50 $245.51 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 16 $245.54 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 60 $245.51 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 69 $245.51 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 3 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $245.49 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $245.47 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 4 $245.47 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 4 $245.47 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 9 $245.485 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 9 $245.485 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 9 $245.485 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 20 $245.50 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 35 $245.50 Automatic Execution
 14:16:50 - 10-Jul-26
Unknown* 4 $245.50 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 15 $245.51 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 15 $245.51 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 15 $245.51 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 2 $245.52 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 196 $245.50 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 3,100 $245.50 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 59 $245.50 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 10 $245.48 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 139 $245.48 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 10 $245.46 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 42 $245.43 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 58 $245.43 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 6 $245.42 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 32 $245.42 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $245.425 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 87 $245.39 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 90 $245.39 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 200 $245.41 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 200 $245.41 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 170 $245.43 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 70 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 130 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 70 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 150 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 70 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 38 $245.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 33 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 38 $245.43 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 38 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 38 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 7 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 7 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 38 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $245.38 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 30 $245.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 58 $245.40 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 70 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 135 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 71 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 69 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 62 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $245.41 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 70 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.425 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.425 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.425 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 200 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 200 $245.42 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.425 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 81 $245.45 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 18 $245.41 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 10 $245.40 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 60 $245.395 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $245.40 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 6 $245.41 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 10 $245.43 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 70 $245.43 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 200 $245.43 Automatic Execution
 14:15:54 - 10-Jul-26
Unknown* 100 $245.45 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 12 $245.45 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 232 $245.45 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 88 $245.45 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 2 $245.47 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 40 $245.44 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 40 $245.44 Automatic Execution
 14:15:34 - 10-Jul-26
Sell* 10 $245.43 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 90 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 70 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 70 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 150 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 150 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 150 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 150 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 150 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 150 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 70 $245.465 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 40 $245.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 40 $245.47 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 300 $245.46 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 4 $245.45 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 33 $245.14 Automatic Execution
 14:05:38 - 10-Jul-26
Sell* 123 $245.15 Automatic Execution
 14:05:38 - 10-Jul-26
Unknown* 7 $245.16 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 70 $245.165 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 67 $245.14 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $245.15 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 10 $245.15 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 20 $245.15 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 7 $245.15 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 80 $245.15 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 58 $245.15 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 20 $245.15 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $245.17 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 100 $245.18 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2 $245.17 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 2,000 $245.17 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 5 $245.17 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 140 $245.17 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 5 $245.17 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $245.17 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 60 $245.13 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 40 $245.13 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 2 $245.13 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $245.13 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 38 $245.13 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $245.13 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 85 $245.13 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 400 $245.14 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $245.14 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 2 $245.15 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 95 $245.14 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 5 $245.14 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 20 $245.14 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 300 $245.13 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 25 $245.12 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 60 $245.12 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 53 $245.12 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 2 $245.12 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 116 $245.11 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 24 $245.11 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $245.08 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $245.09 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 72 $245.09 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 5 $245.10 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1,000 $245.10 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1,000 $245.10 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $245.09 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 200 $245.06 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 100 $245.06 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 300 $245.06 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 200 $245.08 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 235 $245.06 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 15 $245.06 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 50 $245.06 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 300 $245.06 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 100 $245.08 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 32 $245.07 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 2 $245.07 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 80 $245.06 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 20 $245.06 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 55 $245.06 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 45 $245.06 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 100 $245.07 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 17 $245.09 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 49 $245.07 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 12 $245.07 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $245.07 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 45 $245.07 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 24 $245.07 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 2 $245.08 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 5 $245.07 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 32 $245.06 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 270 $245.05 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 40 $245.04 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 40 $245.03 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $245.02 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $245.02 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 37 $245.02 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 38 $245.01 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 12 $245.01 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $245.01 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $245.02 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $245.02 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $245.02 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 80 $245.00 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 100 $245.00 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 40 $245.03 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $245.03 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 2 $245.02 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $245.02 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $245.00 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $244.99 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 31 $244.99 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 2 $244.98 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 20 $244.97 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 38 $244.97 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 38 $244.96 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 38 $244.96 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 350 $244.96 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 100 $244.96 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 38 $244.95 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 38 $244.95 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 17 $244.95 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 20 $244.94 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 30 $244.93 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 15 $244.93 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 2 $244.93 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 6 $244.93 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 18 $244.93 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 2 $244.95 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 140 $244.97 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $244.95 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 120 $244.95 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 2 $244.935 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 80 $244.93 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 100 $244.92 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 14 $244.94 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 14 $244.94 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 8 $244.935 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 10 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 8 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 1 $244.94 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 35 $244.93 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 5 $244.94 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 140 $244.93 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 80 $244.91 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 36 $244.90 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 100 $244.91 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 140 $244.91 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 5 $244.85 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 5 $244.86 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 23 $244.83 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 7 $244.83 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 8 $244.83 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 100 $244.81 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 80 $244.81 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1,330 $244.85 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 70 $244.85 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 70 $244.845 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $244.85 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $244.85 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $244.84 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 80 $244.84 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 62 $244.85 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 10 $244.85 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $244.83 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 19 $244.83 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 81 $244.83 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $244.82 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 80 $244.83 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 50 $244.82 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $244.81 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $244.82 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 40 $244.80 Automatic Execution
 14:01:56 - 10-Jul-26
Unknown* 1 $244.80 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 2 $244.81 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 12 $244.81 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 1 $244.81 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 100 $244.80 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $244.82 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 38 $244.81 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 170 $244.80 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $244.81 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 70 $244.81 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1,360 $244.80 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $244.81 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 70 $244.81 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 25 $244.80 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 100 $244.80 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 37 $244.80 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 4 $244.80 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $244.80 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 38 $244.82 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 37 $244.81 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 600 $244.81 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 27 $244.81 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 2 $244.86 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $244.88 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $244.88 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 2 $244.94 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 57 $244.97 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 26 $244.95 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 200 $244.93 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 17 $244.93 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 96 $244.93 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 237 $244.93 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 130 $244.93 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 4 $244.93 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 1 $244.96 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $244.96 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 21 $244.97 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 72 $244.97 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 7 $244.97 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 2 $244.99 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 100 $245.00 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 4 $245.03 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 19 $245.05 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 70 $245.055 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $245.055 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $245.04 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 176 $245.05 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 24 $245.05 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 592 $245.00 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 10 $245.00 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $245.04 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 40 $245.06 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 1 $245.02 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $245.04 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 2 $245.02 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 8 $245.03 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 3 $245.03 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 17 $245.03 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 17 $245.03 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 20 $245.03 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 16 $245.03 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $245.03 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 2 $245.02 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 17 $245.03 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 17 $245.03 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 25 $245.04 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 6 $245.01 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 78 $245.02 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $245.03 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 20 $245.07 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 50 $245.07 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 17 $245.07 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $245.07 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 17 $245.06 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 50 $245.06 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $245.06 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $245.03 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $245.03 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 10 $245.04 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 40 $245.05 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 27 $245.06 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $245.06 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 2 $245.06 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 71 $245.06 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 1 $245.10 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 2 $245.08 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 3 $245.08 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $245.09 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $245.08 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 1 $245.08 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 3 $245.05 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 40 $245.06 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $245.05 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 1 $245.06 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 2 $245.06 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 2 $245.06 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 30 $245.06 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 70 $245.06 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $245.05 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 30 $245.065 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 70 $245.065 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 30 $245.07 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 12 $245.07 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $245.08 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 10 $245.08 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 1 $245.09 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $245.08 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $245.05 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 11 $245.06 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 140 $245.06 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 18 $245.04 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 39 $245.04 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 37 $245.03 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 500 $245.00 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 20 $244.97 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 100 $244.96 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 2 $244.95 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 141 $244.95 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 50 $244.95 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 191 $244.94 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 10 $244.95 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 38 $244.95 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 75 $244.96 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 20 $244.96 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 5 $244.97 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 20 $244.97 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 20 $244.96 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 40 $244.95 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $244.93 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 39 $244.94 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 200 $244.94 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 7 $244.91 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 40 $245.00 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 20 $245.00 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 80 $244.98 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 20 $244.98 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $244.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 33 $244.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $244.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 14 $244.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 10 $244.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $244.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 32 $244.95 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 80 $244.96 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 20 $244.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $244.96 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $244.96 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 12 $244.975 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 70 $244.975 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 50 $244.98 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 50 $244.98 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $244.97 Automatic Execution
 13:57:12 - 10-Jul-26
Buy* 16 $244.96 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 22 $244.96 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 60 $244.96 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 22 $244.96 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 20 $244.96 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 50 $244.96 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 22 $244.95 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 22 $244.93 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 22 $244.93 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 39 $244.93 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 22 $244.92 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 38 $244.92 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $244.92 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $244.92 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 1 $244.99 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 1 $244.99 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 2 $244.99 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 60 $244.98 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 200 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 60 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 40 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 50 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 50 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 23 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 177 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $244.96 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 200 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 200 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 34 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 34 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 33 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 100 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 41 $244.97 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $244.98 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 4 $244.98 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 14 $245.00 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $244.99 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $244.99 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 100 $244.99 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $244.98 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 4 $244.98 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $244.98 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 4 $244.98 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1,600 $244.98 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 59 $244.99 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 19 $244.99 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 30 $245.02 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 1 $245.03 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 100 $244.97 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 62 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 38 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 91 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 9 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 10 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 90 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 20 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 19 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $244.97 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 50 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 50 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 50 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 50 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 98 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 2 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 600 $244.98 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 460 $244.99 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 140 $244.99 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 1,005 $245.00 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 144 $245.00 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 51 $245.00 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 9 $245.00 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 95 $245.00 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 600 $245.00 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1,163 $245.01 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 37 $245.01 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $245.01 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $245.01 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 52 $245.02 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $245.02 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 80 $245.02 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 20 $245.02 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $245.02 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 100 $245.03 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 200 $245.03 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 80 $245.05 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 4 $245.04 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 4 $245.04 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 1 $245.04 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 1 $245.11 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 6 $245.05 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 60 $245.04 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $245.03 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 163 $245.02 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 91 $245.01 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 9 $245.01 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $245.01 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $245.01 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $245.02 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 4 $245.02 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $245.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 10 $245.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 27 $245.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 27 $245.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $245.02 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $245.02 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 77 $245.03 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 23 $245.03 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 11 $245.05 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 11 $245.05 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 12 $245.05 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 3 $245.07 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 10 $245.08 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 49 $245.08 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 37 $245.08 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $245.08 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 13 $245.08 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 1 $245.11 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 99 $245.11 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 1 $245.11 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 1 $245.125 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 22 $245.12 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 10 $245.165 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $245.165 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 24 $245.16 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 10 $245.16 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 24 $245.14 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 38 $245.14 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 16 $245.13 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 39 $245.11 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 60 $245.10 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 12 $245.10 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 69 $245.05 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 70 $245.06 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 70 $245.06 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $245.06 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 70 $245.06 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 50 $245.06 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 150 $245.06 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $245.06 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $245.06 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $245.06 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 1 $245.05 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 1 $245.05 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 13 $245.01 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 120 $245.01 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 37 $244.98 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 2 $244.96 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 5 $244.96 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 120 $244.96 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $244.95 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 16 $244.95 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $244.95 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 500 $244.94 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 17 $244.92 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 22 $244.91 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 100 $244.89 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 38 $244.92 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 37 $244.92 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 79 $244.92 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 60 $244.91 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $244.91 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $244.92 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 100 $244.91 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $244.91 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 20 $244.92 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 38 $244.93 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 38 $244.93 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 30 $244.93 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 200 $244.93 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 5 $244.93 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 6 $244.94 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $244.94 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 2 $244.96 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 3 $244.96 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $244.96 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $244.96 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 10 $244.96 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 3 $244.96 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 3 $244.97 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 4 $244.96 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 3 $244.99 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 3 $244.99 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 14 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 6 $245.03 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $245.02 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 40 $245.005 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 79 $245.015 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 40 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 19 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 60 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 40 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Unknown* 53 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 40 $245.00 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 2 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 18 $245.01 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 40 $245.00 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 10 $245.00 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 98 $245.00 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 2 $245.00 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 20 $244.99 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 3 $244.99 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 20 $244.99 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 48 $245.00 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 46 $245.00 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 41 $245.03 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 9 $245.03 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $244.99 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $244.995 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 4 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 7 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 3 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 3 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 84 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 3 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 23 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 1 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 16 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 2 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 4 $244.995 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 3 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 250 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 44 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 70 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 137 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 33 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 30 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 30 $245.00 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 4 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 80 $244.99 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 40 $244.96 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 5 $244.94 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 1 $244.94 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 200 $244.94 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 38 $244.96 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $244.96 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 40 $244.98 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $244.98 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 400 $244.97 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 38 $244.96 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 2 $244.95 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 60 $244.945 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 1 $244.97 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $244.97 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 3 $244.95 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $244.92 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 100 $244.92 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $244.94 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 10 $244.95 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 3 $244.95 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 10 $244.95 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $244.94 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 71 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 9 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 166 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 46 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 109 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 34 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 2 $244.95 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1,400 $244.96 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 20 $244.99 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 60 $244.99 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 20 $244.98 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 80 $244.98 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 23 $244.93 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 2 $244.93 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 90 $244.95 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $244.95 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 100 $244.96 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 60 $244.98 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 40 $244.98 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 300 $244.98 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $244.98 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 20 $244.98 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $244.97 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $244.97 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 58 $244.96 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $244.955 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 40 $244.96 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $244.93 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 11 $244.91 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 11 $244.91 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 9 $244.91 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 11 $244.91 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $244.90 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $244.90 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 70 $244.895 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 35 $244.90 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 20 $244.93 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 273 $244.93 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 46 $244.98 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $244.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 10 $244.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 10 $244.96 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 54 $244.94 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 4 $244.94 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 138 $244.95 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 46 $244.94 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 24 $244.97 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 46 $244.98 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 46 $244.96 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $244.95 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $244.94 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 600 $244.97 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 3 $244.94 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 130 $244.93 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 20 $244.92 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 70 $244.93 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $244.96 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $244.95 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 16 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 136 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 70 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 26 $244.95 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 11 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 62 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 50 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 50 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 11 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 100 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 26 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.95 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 4 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 1 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 86 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 23 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 4 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 23 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 6 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 9 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 9 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 9 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 2 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 7 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 23 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 9 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 23 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 9 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 3 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 5 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.94 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 4 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.93 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 6 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 4 $244.91 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.92 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.91 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $244.90 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $244.90 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $244.90 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $244.90 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $244.88 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $244.85 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 37 $244.82 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 37 $244.81 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 100 $244.81 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 1 $244.82 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $244.82 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 80 $244.82 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 63 $244.80 Automatic Execution
 13:50:49 - 10-Jul-26
Buy* 63 $244.79 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 6 $244.80 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 100 $244.80 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 63 $244.80 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $244.80 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 11 $244.80 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 33 $244.80 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 33 $244.815 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 100 $244.815 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $244.82 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $244.82 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 5 $244.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 40 $244.81 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 204 $244.80 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $244.79 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 5 $244.78 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 38 $244.78 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 6 $244.79 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 61 $244.78 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 60 $244.77 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 21 $244.78 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 100 $244.77 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $244.77 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 1 $244.75 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 40 $244.69 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 37 $244.69 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 36 $244.69 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 39 $244.69 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 83 $244.69 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 29 $244.69 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 10 $244.69 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 4 $244.70 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 99 $244.72 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $244.72 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $244.72 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $244.72 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $244.76 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 93 $244.73 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $244.74 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 90 $244.73 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 6 $244.73 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $244.73 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $244.74 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 36 $244.74 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 37 $244.74 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 34 $244.75 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 87 $244.75 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 13 $244.75 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 80 $244.72 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 36 $244.70 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 40 $244.67 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 103 $244.68 Automatic Execution
 13:49:10 - 10-Jul-26
Unknown* 97 $244.68 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $244.74 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 100 $244.74 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $244.78 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 200 $244.78 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 100 $244.78 Automatic Execution
 13:48:33 - 10-Jul-26
Buy* 5 $244.78 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $244.73 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $244.73 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $244.72 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 31 $244.72 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $244.72 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $244.71 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $244.71 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 60 $244.68 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 18 $244.67 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 6 $244.67 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 100 $244.63 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 8 $244.66 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 62 $244.62 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 68 $244.62 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 28 $244.61 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 37 $244.61 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 1 $244.61 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 25 $244.62 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 50 $244.62 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 269 $244.62 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 39 $244.62 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 200 $244.59 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 10 $244.59 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 40 $244.63 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 24 $244.63 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $244.63 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 6 $244.63 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 60 $244.63 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 5 $244.63 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 2 $244.64 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 70 $244.64 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 70 $244.64 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 70 $244.64 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 150 $244.64 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 40 $244.64 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 60 $244.65 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 40 $244.63 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $244.63 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 70 $244.65 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $244.63 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 70 $244.65 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 70 $244.65 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $244.63 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $244.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 4 $244.61 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 23 $244.61 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 300 $244.60 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 1 $244.59 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 93 $244.59 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 28 $244.59 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 10 $244.59 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 14 $244.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 247 $244.61 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 37 $244.61 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 17 $244.60 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $244.59 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $244.595 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 1 $244.61 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $244.62 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 100 $244.62 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $244.62 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $244.62 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 2,000 $244.61 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $244.62 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $244.62 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $244.64 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 4 $244.65 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 17 $244.66 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 20 $244.67 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 17 $244.65 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $244.65 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 100 $244.64 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 10 $244.63 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 17 $244.63 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 30 $244.63 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 17 $244.63 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 30 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 17 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 30 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 40 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 2 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 14 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 86 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 17 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 30 $244.62 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $244.615 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 3 $244.64 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $244.62 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $244.62 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 72 $244.63 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $244.63 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 100 $244.63 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 228 $244.63 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 20 $244.59 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 31 $244.60 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 4 $244.60 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $244.60 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 40 $244.58 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 35 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 15 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 50 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 86 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 14 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 30 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 70 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 35 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 1 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 6 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 1 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 6 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 6 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 1 $244.60 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $244.58 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 150 $244.58 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 50 $244.58 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 30 $244.59 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 70 $244.59 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.57 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 200 $244.58 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1,700 $244.57 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.57 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $244.58 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 40 $244.62 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 2 $244.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 2 $244.65 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 34 $244.66 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 66 $244.66 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 70 $244.62 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 70 $244.62 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 150 $244.62 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 70 $244.62 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 400 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $244.65 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 7 $244.64 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 7 $244.64 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 1 $244.62 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 70 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 70 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 70 $244.63 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 20 $244.65 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 5 $244.65 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 5 $244.65 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 10 $244.64 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 30 $244.64 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 70 $244.64 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $244.645 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 70 $244.665 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 100 $244.665 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $244.69 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 5 $244.68 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 10 $244.65 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 48 $244.64 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 53 $244.64 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $244.62 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 150 $244.60 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 5 $244.57 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 62 $244.56 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 78 $244.56 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 1 $244.54 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $244.54 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 40 $244.53 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $244.52 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 39 $244.51 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 414 $244.51 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 6 $244.76 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 4 $244.76 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 18 $244.77 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 59 $244.76 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $244.76 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 36 $244.76 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $244.76 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $244.76 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 100 $244.75 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 120 $244.74 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 40 $244.73 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 39 $244.67 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 100 $244.67 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 44 $244.67 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 161 $244.67 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 1 $244.67 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 38 $244.64 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 1 $244.66 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 24 $244.67 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 36 $244.69 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 2 $244.69 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $244.69 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 100 $244.68 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 3 $244.68 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 40 $244.68 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 26 $244.665 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 57 $244.67 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 3 $244.67 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 20 $244.67 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 40 $244.65 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 40 $244.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $244.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $244.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 5 $244.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 18 $244.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 60 $244.67 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 10 $244.65 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 10 $244.65 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 40 $244.63 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 45 $244.64 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 99 $244.63 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 41 $244.64 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 80 $244.68 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 20 $244.68 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $244.71 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 70 $244.70 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 50 $244.70 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 150 $244.695 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 70 $244.695 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 70 $244.695 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 27 $244.70 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $244.70 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 300 $244.69 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 46 $244.64 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 1 $244.65 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 4 $244.64 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $244.62 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 200 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 3 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 6 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 49 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 150 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 7 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 9 $244.59 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 59 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 18 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 59 $244.605 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 91 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 38 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 12 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 14 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 3 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 10 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 12 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 3 $244.59 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $244.59 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 11 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 2 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 98 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 200 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 40 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 60 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 200 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 100 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 20 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 39 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 50 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 11 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 139 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 50 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 11 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 50 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 50 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 200 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 79 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 2 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 2 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 7 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 8 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 16 $244.62 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 41 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 10 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 47 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 11 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 15 $244.62 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 1 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 4 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 15 $244.62 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 100 $244.61 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 16 $244.62 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 59 $244.59 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 1 $244.59 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 40 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 11 $244.615 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 100 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 200 $244.60 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 40 $244.60 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 200 $244.60 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 85 $244.61 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 1 $244.61 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 20 $244.66 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 90 $244.67 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $244.67 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $244.67 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $244.67 Automatic Execution
 13:32:43 - 10-Jul-26
Unknown* 100 $244.63 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 15 $244.63 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 85 $244.63 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 63 $244.63 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 37 $244.63 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $244.64 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $244.64 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 40 $244.65 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 40 $244.65 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 40 $244.65 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 1 $244.65 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 40 $244.66 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 40 $244.67 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 55 $244.685 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 47 $244.68 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 3 $244.68 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $244.705 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $244.75 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $244.75 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $244.75 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 19 $244.75 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 20 $244.74 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 5 $244.74 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $244.77 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 100 $244.77 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 5 $244.77 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 99 $244.77 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $244.76 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 4 $244.76 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $244.76 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $244.76 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 26 $244.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 64 $244.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 40 $244.74 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 5 $244.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 36 $244.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 120 $244.75 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 40 $244.74 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 4 $244.725 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 57 $244.72 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 6 $244.72 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 20 $244.74 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 40 $244.71 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $244.70 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $244.70 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $244.69 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 6 $244.69 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $244.67 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $244.70 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 174 $244.67 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $244.66 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 80 $244.68 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 25 $244.68 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 100 $244.68 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 10 $244.68 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 10 $244.68 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 5 $244.67 Automatic Execution
 13:31:56 - 10-Jul-26
Sell* 40 $244.67 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 10 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 50 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 50 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 50 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 29 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 50 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 40 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 60 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 57 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 43 $244.65 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 74 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 98 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 2 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 79 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 21 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 15 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $244.65 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 10 $244.64 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 10 $244.64 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 34 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 3 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 50 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 50 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 9 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 29 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 55 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 72 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 8 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 4 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 13 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 40 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 15 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 10 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 9 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 49 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 51 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 24 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 28 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 28 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 70 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 9 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 89 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 9 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.70 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 58 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 93 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.71 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 70 $244.695 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 150 $244.695 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 70 $244.695 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 34 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 36 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 64 $244.70 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.70 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 73 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 27 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.71 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.71 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.71 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 120 $244.70 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 32 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 150 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 2 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 10 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 70 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 36 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 150 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 70 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 6 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 58 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 500 $244.69 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 20 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 20 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 4 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 23 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 24 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 4 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 18 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 36 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.68 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 6 $244.67 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 100 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 29 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 1 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 70 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 20 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 10 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 70 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 125 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 10 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 150 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 62 $244.65 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 70 $244.66 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 54 $244.68 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 4 $244.68 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 58 $244.67 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 58 $244.67 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $244.67 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 100 $244.68 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $244.68 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 10 $244.69 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $244.69 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 10 $244.69 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 100 $244.70 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 100 $244.70 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 100 $244.70 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 1 $244.70 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 20 $244.70 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 58 $244.69 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $244.67 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 1 $244.68 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $244.685 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $244.685 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $244.685 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 12 $244.685 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $244.685 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 36 $244.70 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 446 $244.70 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 3 $244.70 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 51 $244.70 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 30 $244.685 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 70 $244.685 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 5 $244.70 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 10 $244.70 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $244.70 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 415 $244.71 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 85 $244.71 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $244.71 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 200 $244.72 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $244.72 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $244.75 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 2 $244.75 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 39 $244.77 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 61 $244.77 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $244.77 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $244.77 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 20 $244.79 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 6 $244.79 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 2 $244.79 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $244.79 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 1 $244.79 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 70 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $244.81 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 40 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 70 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 10 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $244.81 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $244.815 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 70 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 10 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 150 $244.80 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $244.81 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $244.815 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 5 $244.83 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 1 $244.83 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 1 $244.79 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $244.815 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $244.82 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 27 $244.81 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 53 $244.81 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 80 $244.79 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 20 $244.79 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 1 $244.78 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 200 $244.79 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 80 $244.81 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 31 $244.80 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $244.80 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 10 $244.795 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 14 $244.80 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 10 $244.80 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 1 $244.82 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $244.81 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 37 $244.83 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 48 $244.86 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 80 $244.86 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 1 $244.85 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 3 $244.83 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 5 $244.83 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 40 $244.82 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $244.82 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 15 $244.82 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 5 $244.82 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 21 $244.81 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 93 $244.82 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $244.82 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 5 $244.82 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 56 $244.83 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 4 $244.83 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 14 $244.83 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 400 $244.81 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $244.82 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 3 $244.82 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 876 $244.82 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 2 $244.83 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 1 $244.83 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 5 $244.80 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 1 $244.81 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 826 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 50 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 826 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 50 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 826 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 50 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 80 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 200 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 546 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 50 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 828 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 48 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 876 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 1 $244.82 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 86 $244.83 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 14 $244.83 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 100 $244.83 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 62 $244.87 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 70 $244.86 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 78 $244.85 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 22 $244.85 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 67 $244.835 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 80 $244.83 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 20 $244.82 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 80 $244.82 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 20 $244.81 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 80 $244.81 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 4 $244.79 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 6 $244.80 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 3 $244.80 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $244.80 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $244.80 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 150 $244.80 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 25 $244.80 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 50 $244.80 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 5 $244.80 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $244.81 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $244.81 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 225 $244.81 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 18 $244.81 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 200 $244.82 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $244.85 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $244.85 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $244.84 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $244.85 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 3 $244.83 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 37 $244.86 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $244.85 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $244.86 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 20 $244.86 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $244.87 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 99 $244.89 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $244.89 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 15 $244.90 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1,999 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 40 $244.92 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 40 $244.91 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 73 $244.90 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 7 $244.90 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 15 $244.89 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 4 $244.89 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 5 $244.89 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 2,648 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 53 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 50 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1,984 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 760 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 7 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1,051 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1,700 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 250 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 200 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 205 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 918 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1,104 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 24 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 50 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1,597 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1,104 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 50 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 2,648 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 53 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 50 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1,757 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 994 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 1 $244.88 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $244.87 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $244.87 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 5 $244.87 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 20 $244.87 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 10 $244.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 37 $244.84 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 10 $244.83 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 31 $244.83 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 5 $244.83 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 91 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 9 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 15 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 85 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 200 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 18 $244.82 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $244.84 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $244.85 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $244.86 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 50 $244.85 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 30 $244.85 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 30 $244.85 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $244.86 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 10 $244.87 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 40 $244.87 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 37 $244.88 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 38 $244.88 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 25 $244.88 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 29 $244.89 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 5 $244.89 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 38 $244.90 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 80 $244.90 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 120 $244.90 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 5 $244.91 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 4 $244.91 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 13 $244.92 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 23 $244.92 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 5 $244.91 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 80 $244.93 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 2 $244.95 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 3 $244.96 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 100 $244.96 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 1 $244.97 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 175 $244.96 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 80 $244.96 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 50 $244.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 70 $244.96 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 200 $244.96 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $244.96 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 100 $244.96 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 24 $244.96 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 76 $244.96 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 200 $244.96 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 4 $244.97 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 4 $244.97 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 10 $244.98 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 120 $245.00 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 4 $245.00 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 1 $244.99 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 1 $244.995 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 89 $244.99 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 30 $244.99 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 1 $245.00 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $244.99 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 6 $244.98 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 40 $244.98 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 60 $244.97 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 40 $244.96 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 20 $244.96 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 81 $244.94 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 91 $244.95 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 31 $244.94 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 9 $244.94 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 1 $244.94 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 3 $244.94 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 5 $244.96 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 14 $244.96 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 1 $244.95 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 24 $244.93 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 35 $244.94 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 5 $244.94 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1 $244.95 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 2 $244.95 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 40 $244.93 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 31 $244.95 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 80 $244.95 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 16 $244.93 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 80 $244.93 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 40 $244.93 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 65 $244.90 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 30 $244.90 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $244.90 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 250 $244.90 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 190 $244.90 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $244.91 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 6 $244.93 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $244.92 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 48 $244.93 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 52 $244.93 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $244.93 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $244.93 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 100 $244.94 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 12 $244.95 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 38 $244.93 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $244.93 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 25 $244.93 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 35 $244.92 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $244.94 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 25 $244.93 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 38 $244.93 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $244.92 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 122 $244.94 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 1 $244.94 Automatic Execution
 13:27:01 - 10-Jul-26
Sell* 100 $244.95 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 51 $244.98 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 100 $244.98 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 2 $244.955 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 5 $244.96 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 20 $244.96 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 12 $244.95 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $244.94 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 60 $244.93 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $244.93 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 37 $244.92 Automatic Execution
 13:26:35 - 10-Jul-26
Unknown* 40 $244.91 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 146 $244.915 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 10 $244.91 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 2 $244.91 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 1 $244.915 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 34 $244.92 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 12 $244.90 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 11 $244.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 11 $244.905 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 33 $244.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 89 $244.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 15 $244.90 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 32 $244.91 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 32 $244.92 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 32 $244.92 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 32 $244.93 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 32 $244.93 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 32 $244.94 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 32 $244.94 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $244.96 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $244.96 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $244.93 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $244.92 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $244.92 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 17 $244.90 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 10 $244.90 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 17 $244.91 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 17 $244.93 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $244.96 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $244.96 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $244.97 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $244.97 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $244.97 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 10 $245.01 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 100 $245.04 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $245.06 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $245.05 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $245.11 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 100 $245.11 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 120 $245.11 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $245.10 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 67 $245.09 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 96 $245.02 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $244.99 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 40 $245.00 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:19 - 10-Jul-26
Buy* 4 $245.02 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 1 $245.02 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $245.00 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 1 $244.99 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 5 $244.95 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 3 $244.96 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 77 $244.96 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 53 $244.96 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 47 $244.96 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 3 $244.92 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $244.95 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 40 $244.98 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $244.97 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 5 $244.98 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 200 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 6 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 3 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 4 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 3 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 30 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 27 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 25 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 50 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 20 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 400 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 200 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 100 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 50 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 5 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 50 $245.01 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 300 $245.01 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 8 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 10 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 2 $245.00 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 35 $245.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $245.05 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 1 $245.04 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $245.05 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 12 $245.05 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 58 $245.06 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 1 $245.10 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $245.06 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $245.05 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $245.05 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $245.07 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 107 $245.10 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 93 $245.10 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 195 $245.15 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 205 $245.15 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $245.15 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $245.18 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 60 $245.19 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 50 $245.20 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 18 $245.22 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 1 $245.23 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 3 $245.26 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 2 $245.26 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 45 $245.18 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 100 $245.20 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 2 $245.23 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 81 $245.24 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 19 $245.24 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 5 $245.23 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 22 $245.22 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $245.22 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $245.21 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 120 $245.21 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $245.19 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 9 $245.18 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $245.18 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 2 $245.19 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 8 $245.18 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 2 $245.18 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 10 $245.18 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $245.18 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 40 $245.18 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 34 $245.16 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 16 $245.15 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 4 $245.15 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $245.15 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $245.15 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $245.15 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 200 $245.17 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 100 $245.14 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 37 $245.16 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $245.13 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 60 $245.15 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 18 $245.13 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 6 $245.13 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $245.14 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 5 $245.14 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 20 $245.14 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $245.13 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 15 $245.17 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 70 $245.19 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 1 $245.20 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $245.18 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 80 $245.19 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 40 $245.19 Automatic Execution
 13:23:45 - 10-Jul-26
Buy* 100 $245.17 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 1 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $245.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 4 $245.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 40 $245.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $245.15 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 40 $245.17 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 70 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 70 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 60 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 40 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 147 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 2 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $245.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 3 $245.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $245.14 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 70 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 147 $245.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $245.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 4 $245.15 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 70 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 70 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 49 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 101 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 41 $245.17 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 5 $245.17 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 4 $245.17 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $245.17 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 39 $245.16 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $245.17 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 100 $245.17 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $245.17 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $245.17 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $245.17 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 1 $245.19 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 20 $245.21 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $245.24 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $245.27 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $245.30 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 33 $245.31 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 4 $245.31 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 4 $245.31 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 4 $245.31 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $245.31 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 41 $245.31 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $245.32 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 10 $245.32 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 39 $245.33 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $245.33 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $245.34 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 200 $245.36 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 200 $245.36 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 200 $245.36 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 200 $245.36 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 60 $245.395 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 2 $245.41 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 44 $245.43 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $245.435 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 80 $245.43 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 86 $245.42 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 10 $245.42 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 10 $245.42 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 80 $245.42 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 32 $245.40 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 94 $245.40 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 48 $245.40 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 22 $245.41 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 38 $245.41 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 4 $245.41 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 60 $245.39 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 20 $245.39 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 4 $245.38 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 96 $245.37 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 38 $245.35 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 48 $245.35 Automatic Execution
 13:23:09 - 10-Jul-26
Sell* 100 $245.35 Automatic Execution
 13:23:09 - 10-Jul-26
Unknown* 76 $245.36 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 4 $245.37 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 34 $245.36 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 5 $245.36 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 4 $245.36 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 20 $245.35 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 19 $245.35 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 1 $245.34 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 8 $245.34 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 70 $245.34 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 2 $245.35 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 40 $245.355 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 35 $245.35 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $245.35 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $245.35 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 1 $245.35 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 55 $245.37 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 15 $245.39 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 40 $245.39 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 65 $245.39 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 20 $245.39 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 20 $245.39 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 55 $245.38 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 70 $245.39 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 22 $245.41 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 3 $245.40 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 5 $245.40 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 80 $245.40 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 40 $245.40 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 37 $245.40 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 7 $245.40 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 38 $245.41 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $245.41 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 20 $245.40 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $245.47 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 8 $245.48 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 40 $245.49 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 10 $245.46 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 100 $245.435 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 70 $245.435 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 70 $245.435 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 6 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 36 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 7 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 20 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 37 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 2 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 6 $245.42 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 20 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 3 $245.43 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 38 $245.40 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 60 $245.38 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 40 $245.38 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 38 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 300 $245.42 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 7 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 20 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 181 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 42 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 50 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 4 $245.47 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 20 $245.48 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 33 $245.48 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 30 $245.48 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 30 $245.49 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 80 $245.50 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 11 $245.50 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 3 $245.49 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 26 $245.48 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 22 $245.47 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 10 $245.46 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 10 $245.46 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 39 $245.46 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 44 $245.44 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 3 $245.45 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 94 $245.45 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 6 $245.45 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 97 $245.46 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 181 $245.45 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 103 $245.46 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 38 $245.46 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 2 $245.47 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 20 $245.48 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 30 $245.48 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 30 $245.48 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 30 $245.48 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 1 $245.49 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 40 $245.49 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 41 $245.47 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 30 $245.46 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 30 $245.47 Automatic Execution
 13:20:45 - 10-Jul-26
Sell* 4 $245.49 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 30 $245.50 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 3 $245.50 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 3 $245.51 Automatic Execution
 13:20:31 - 10-Jul-26
Buy* 70 $245.54 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 70 $245.54 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 40 $245.54 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 150 $245.54 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 70 $245.54 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 70 $245.575 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 70 $245.575 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 100 $245.575 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 31 $245.58 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 69 $245.58 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 40 $245.58 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $245.58 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $245.58 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 22 $245.57 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 2 $245.55 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 39 $245.55 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 39 $245.53 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 125 $245.53 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 10 $245.53 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 470 $245.52 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 30 $245.52 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 12 $245.52 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 39 $245.54 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 14 $245.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 65 $245.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 20 $245.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $245.55 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $245.55 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $245.55 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $245.53 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 99 $245.53 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1,501 $245.53 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 5 $245.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 150 $245.56 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 50 $245.56 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 50 $245.56 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 50 $245.56 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 200 $245.58 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $245.58 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 41 $245.58 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 200 $245.58 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 100 $245.61 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 10 $245.60 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 10 $245.60 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 10 $245.60 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 200 $245.61 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 7 $245.63 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $245.62 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 4 $245.62 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 6 $245.63 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 8 $245.64 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 10 $245.65 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 10 $245.65 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 10 $245.65 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 200 $245.68 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 60 $245.69 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 103 $245.71 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 24 $245.71 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 51 $245.71 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 4 $245.70 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 40 $245.68 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 20 $245.68 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 3 $245.67 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 25 $245.66 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 2 $245.67 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 40 $245.66 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 4 $245.65 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 500 $245.64 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 22 $245.64 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 22 $245.63 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 3 $245.665 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $245.66 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 2 $245.61 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 4 $245.63 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 87 $245.63 Automatic Execution
 13:17:23 - 10-Jul-26
Sell* 8 $245.65 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 51 $245.66 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 40 $245.66 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 4 $245.66 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 5 $245.66 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 2 $245.65 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 19 $245.65 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 20 $245.65 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 1 $245.61 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 10 $245.62 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 10 $245.62 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 10 $245.62 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 45 $245.62 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $245.62 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 38 $245.65 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 5 $245.65 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 40 $245.60 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $245.615 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $245.60 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 40 $245.61 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 5 $245.61 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 75 $245.55 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 42 $245.54 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 80 $245.54 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 40 $245.51 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 120 $245.47 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 5 $245.46 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 10 $245.44 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 100 $245.43 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 80 $245.42 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 20 $245.37 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 1 $245.35 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 150 $245.38 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 39 $245.38 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 10 $245.42 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 10 $245.42 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 28 $245.42 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 10 $245.42 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $245.38 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 14 $245.36 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 150 $245.36 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 200 $245.355 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 10 $245.35 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 30 $245.36 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 10 $245.37 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 150 $245.385 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 40 $245.39 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 40 $245.39 Automatic Execution
 13:15:53 - 10-Jul-26
Unknown* 70 $245.41 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 100 $245.41 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 8 $245.34 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 10 $245.33 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 10 $245.33 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 10 $245.33 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 1 $245.33 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 100 $245.33 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 20 $245.33 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 20 $245.33 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 20 $245.33 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 20 $245.33 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 20 $245.33 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 5 $245.34 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 10 $245.30 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 50 $245.30 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 1 $245.30 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 69 $245.58 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 49 $245.58 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 51 $245.58 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 12 $245.57 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 88 $245.57 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 75 $245.57 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 140 $245.57 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 80 $245.56 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 120 $245.54 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 34 $245.51 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 32 $245.50 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $245.47 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 4 $245.49 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 25 $245.50 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 5 $245.50 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 25 $245.52 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 19 $245.55 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 4 $245.57 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 5 $245.57 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 1 $245.565 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 40 $245.63 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $245.65 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $245.67 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 100 $245.68 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 31 $245.67 Automatic Execution
 13:01:43 - 10-Jul-26
Sell* 38 $245.67 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 2 $245.67 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 15 $245.66 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 40 $245.675 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 38 $245.68 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 15 $245.67 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $245.665 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 4 $245.68 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 49 $245.70 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $245.70 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 200 $245.70 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 34 $245.77 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 64 $245.77 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 17 $245.79 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 9 $245.79 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 4 $245.79 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 4 $245.79 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 4 $245.79 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 34 $245.80 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 60 $245.80 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 34 $245.81 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 24 $245.82 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 7 $245.82 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 11 $245.82 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 16 $245.82 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 18 $245.82 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $245.82 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 80 $245.81 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $245.80 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 8 $245.79 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 40 $245.765 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 6 $245.76 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 2 $245.775 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 80 $245.78 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 1 $245.79 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 19 $245.79 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $245.79 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 600 $245.78 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 37 $245.83 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 22 $245.835 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 11 $245.835 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 213 $245.83 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.84 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 9 $245.84 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.84 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.84 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 9 $245.84 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 11 $245.84 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.84 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 11 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 11 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 11 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 26 $245.79 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 70 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 20 $245.72 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.72 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.73 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.74 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $245.75 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 20 $245.75 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.76 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $245.77 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $245.78 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $245.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $245.80 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.80 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.81 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 374 $245.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.79 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.80 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $245.80 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.80 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.80 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 6 $245.80 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.81 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $245.81 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $245.82 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $245.88 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 212 $245.88 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 88 $245.88 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 100 $245.88 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 14 $245.89 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 4 $245.89 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 3 $245.90 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $245.90 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 50 $245.92 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 1 $245.94 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 80 $245.95 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 3 $245.93 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 60 $245.94 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 15 $245.94 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 85 $245.94 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 3 $245.95 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $245.96 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $245.95 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 200 $245.94 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $245.93 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 70 $245.93 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 80 $245.95 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 51 $245.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 49 $245.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 51 $245.93 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $245.93 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $245.945 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 60 $245.945 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 90 $245.945 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 60 $245.94 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 60 $245.94 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 20 $245.93 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $245.93 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 1 $245.91 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 60 $245.92 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 20 $245.93 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 30 $245.93 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $245.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 28 $245.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $245.94 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 20 $245.94 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 30 $245.94 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 20 $245.94 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 30 $245.94 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 50 $245.94 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $245.92 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 100 $245.93 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $245.935 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 38 $245.93 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 2 $245.91 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 200 $245.91 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 9 $245.93 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 9 $245.93 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 60 $245.95 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 37 $245.90 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 70 $245.98 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 70 $245.98 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 70 $245.98 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 5 $245.98 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 150 $245.98 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 48 $245.96 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 150 $245.98 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 20 $245.96 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 150 $245.96 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 70 $245.96 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 70 $245.96 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 70 $245.96 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 70 $245.98 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $245.99 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 254 $245.99 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 119 $245.99 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $245.99 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 140 $245.99 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 8 $245.99 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 5 $245.97 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 114 $245.97 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 80 $245.96 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 80 $245.92 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 100 $245.92 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 64 $245.91 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 64 $245.91 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 6 $245.90 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $245.90 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 16 $245.94 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $245.94 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 10 $245.945 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 40 $245.95 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 72 $245.95 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 73 $245.95 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 50 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 70 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 70 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 70 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 3 $245.97 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $245.955 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $245.97 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 4 $245.94 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $245.92 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 40 $245.94 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 2 $245.96 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $245.96 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $245.96 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 1 $245.96 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 22 $245.97 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 60 $245.96 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 40 $245.97 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 20 $245.965 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 35 $245.965 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 28 $245.965 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 59 $245.95 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 40 $245.965 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 52 $245.96 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 48 $245.96 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 6 $245.96 Automatic Execution
 12:58:06 - 10-Jul-26
Sell* 100 $245.98 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 39 $246.01 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 27 $246.01 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 50 $246.03 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 50 $246.03 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $246.03 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 234 $246.02 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $246.02 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 100 $246.03 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 70 $246.03 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 7 $246.04 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 93 $246.04 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 80 $246.04 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 20 $246.04 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 36 $246.05 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 70 $246.025 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 4 $246.03 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 12 $246.01 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 11 $246.00 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 48 $246.01 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 48 $246.01 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 18 $246.00 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 94 $246.00 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 6 $246.00 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 200 $246.03 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 2 $246.04 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 39 $246.05 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 1 $246.07 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $246.07 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $246.07 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 3 $246.06 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 70 $246.08 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 150 $246.08 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 70 $246.08 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 70 $246.08 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $246.07 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 100 $246.07 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 40 $246.07 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $246.055 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 40 $246.06 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 100 $246.08 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $246.08 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $246.08 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 2 $246.14 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 10 $246.12 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 10 $246.12 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 10 $246.12 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 10 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 156 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 93 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 10 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 41 $246.11 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 27 $246.11 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 150 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 50 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 200 $246.10 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 11 $246.14 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 80 $246.13 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 20 $246.13 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 60 $246.13 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 20 $246.13 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 2 $246.09 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $246.06 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 194 $246.05 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 6 $246.05 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 194 $246.05 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 6 $246.05 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 200 $246.05 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 200 $246.05 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 29 $246.05 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 3 $246.04 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 986 $246.03 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 3 $246.045 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 16 $246.09 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $246.11 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 100 $246.14 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $246.18 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $246.18 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $246.18 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 10 $246.19 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $246.19 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 3 $246.22 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 4 $246.23 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $246.23 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 6 $246.21 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 89 $246.21 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $246.21 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 20 $246.21 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 66 $246.21 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 24 $246.21 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 32 $246.20 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $246.21 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 64 $246.185 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 3 $246.21 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 100 $246.19 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $246.20 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $246.20 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 6 $246.185 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 100 $246.19 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $246.20 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 10 $246.20 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 32 $246.20 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 3 $246.20 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $246.20 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $246.20 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $246.21 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $246.21 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 27 $246.24 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 99 $246.24 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 74 $246.24 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 11 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 1 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 9 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 14 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 34 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 171 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 15 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 14 $246.26 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 2 $246.25 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 1 $246.25 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 205 $246.25 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 15 $246.25 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 33 $246.26 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 120 $246.29 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 17 $246.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $246.27 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 26 $246.27 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 31 $246.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 26 $246.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 26 $246.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $246.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 60 $246.26 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 2 $246.26 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 38 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 55 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 55 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 52 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 20 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 35 $246.26 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 104 $246.24 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 10 $246.25 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 36 $246.23 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $246.23 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 100 $246.23 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 9 $246.29 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 18 $246.29 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 18 $246.29 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 81 $246.29 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 19 $246.295 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 28 $246.295 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 53 $246.30 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $246.29 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 53 $246.29 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 4 $246.30 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 6 $246.32 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $246.32 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 2 $246.35 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $246.35 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 10 $246.37 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 20 $246.40 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 10 $246.38 Automatic Execution
 12:55:39 - 10-Jul-26
Unknown* 10 $246.38 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 37 $246.38 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 4 $246.39 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 10 $246.39 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 20 $246.40 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 80 $246.39 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 20 $246.39 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $246.39 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 30 $246.36 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 170 $246.36 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 21 $246.36 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 100 $246.36 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 64 $246.36 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 64 $246.37 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 64 $246.37 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 9 $246.38 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 55 $246.38 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 64 $246.38 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $246.39 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 37 $246.32 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 24 $246.37 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 37 $246.38 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 40 $246.43 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 100 $246.42 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 10 $246.42 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 2 $246.41 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 500 $246.41 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 48 $246.42 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 3 $246.42 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 40 $246.41 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $246.42 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $246.42 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 1 $246.39 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 40 $246.41 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $246.41 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 5 $246.43 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 675 $246.42 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 6 $246.41 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $246.40 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 18 $246.40 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 28 $246.40 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $246.38 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $246.38 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 100 $246.38 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 40 $246.34 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 200 $246.34 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 2 $246.34 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 100 $246.31 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 10 $246.35 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 54 $246.33 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 40 $246.33 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 100 $246.32 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 6 $246.32 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 40 $246.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 6 $246.315 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 3 $246.30 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 10 $246.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 4 $246.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 16 $246.28 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 13 $246.28 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $246.29 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 17 $246.28 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $246.29 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $246.29 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $246.29 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 6 $246.28 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 5 $246.27 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 6 $246.28 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $246.26 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 95 $246.25 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 55 $246.25 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 30 $246.25 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 1 $246.25 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 46 $246.23 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 174 $246.22 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $246.22 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 76 $246.22 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $246.21 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 17 $246.20 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 3 $246.20 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 80 $246.21 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 12 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 205 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 191 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 2 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 196 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 9 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 371 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 53 $246.20 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 205 $246.19 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 194 $246.19 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 100 $246.20 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 2 $246.19 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 14 $246.19 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 130 $246.20 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 10 $246.19 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 100 $246.19 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 16 $246.18 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $246.18 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 39 $246.16 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 36 $246.15 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $246.14 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 27 $246.14 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 15 $246.14 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 57 $246.14 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 5 $246.13 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 95 $246.13 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 5 $246.13 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 16 $246.11 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $246.11 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $246.11 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 23 $246.11 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 120 $246.08 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1 $246.05 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 14 $246.05 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 14 $246.05 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 14 $246.05 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 9 $246.05 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 14 $246.04 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $246.05 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 14 $246.04 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $246.05 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 300 $246.05 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 11 $246.05 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 57 $246.05 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2 $246.04 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 20 $246.01 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 80 $246.01 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 10 $246.00 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $246.00 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 43 $246.00 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 57 $246.00 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 31 $246.03 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 69 $246.03 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $246.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 30 $245.98 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 70 $245.98 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 40 $245.99 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 4 $245.99 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $245.99 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 406 $246.02 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 60 $246.03 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 56 $246.05 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 31 $246.055 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 22 $246.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 22 $246.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $246.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 22 $246.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $246.06 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 22 $246.07 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 22 $246.08 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 22 $246.08 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 80 $246.04 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 38 $246.04 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 99 $246.02 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 55 $246.03 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 10 $246.02 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $246.02 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 80 $246.05 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:42 - 10-Jul-26
Sell* 1 $246.06 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 4 $246.06 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 1 $246.07 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 10 $246.07 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 81 $246.08 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 140 $246.07 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 4 $246.06 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $246.05 Automatic Execution
 12:52:32 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 2 $246.04 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 40 $246.03 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 39 $246.03 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 1 $246.02 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 90 $246.03 Automatic Execution
 12:52:13 - 10-Jul-26
Unknown* 1 $246.02 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 1 $246.02 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 4 $246.00 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $246.02 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 3 $246.04 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 7 $246.04 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 58 $246.04 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $246.06 Automatic Execution
 12:51:56 - 10-Jul-26
Unknown* 1 $246.05 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 5 $246.05 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $246.05 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 45 $246.04 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 41 $246.03 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 60 $246.03 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 235 $246.03 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 65 $246.03 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 329 $246.01 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 38 $246.01 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 70 $246.01 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 52 $246.00 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 68 $246.00 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 11 $245.95 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 30 $245.95 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 37 $245.95 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 63 $245.95 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 2 $245.99 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $245.97 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 2 $245.98 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 120 $245.98 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 10 $245.97 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 10 $245.97 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 10 $245.97 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 100 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 86 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 14 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 10 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 40 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 50 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 100 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 30 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 70 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 99 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Unknown* 10 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 50 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 40 $245.94 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 100 $245.95 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 10 $245.955 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 2 $245.96 Automatic Execution
 12:51:15 - 10-Jul-26
Unknown* 1 $245.97 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 50 $245.98 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 50 $245.98 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1 $245.98 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 200 $245.98 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 100 $245.99 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 64 $245.99 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 19 $246.00 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 42 $246.00 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 1 $245.98 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 18 $245.98 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 12 $245.99 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 42 $245.99 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 15 $245.98 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 23 $245.97 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 22 $245.97 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 100 $246.01 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 100 $246.01 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 60 $246.02 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 31 $246.00 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $246.01 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $246.01 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 60 $246.035 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 40 $246.03 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $246.05 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 42 $246.02 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $246.04 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 37 $246.04 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $246.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $246.03 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $246.02 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 176 $246.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 24 $246.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 450 $246.00 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 36 $246.02 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 2 $246.02 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $246.02 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 11 $245.99 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 9 $245.99 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 114 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 70 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 84 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 1 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 6 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 1 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 7 $246.00 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 3 $246.00 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 25 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 21 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 232 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 219 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 28 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 12 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 40 $245.97 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 247 $245.97 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 6 $245.96 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 44 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 25 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 31 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 56 $245.97 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $245.97 Automatic Execution
 12:49:46 - 10-Jul-26
Unknown* 100 $245.97 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 18 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 18 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $245.94 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $245.94 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $245.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 70 $245.94 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 10 $245.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 38 $245.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $245.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 120 $245.94 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 1 $245.96 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $245.95 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 79 $245.96 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 90 $245.96 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 10 $245.96 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 38 $245.93 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $245.94 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 42 $245.97 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 1 $245.96 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $245.97 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 100 $245.98 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $245.98 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $245.99 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 200 $246.00 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 30 $246.01 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 40 $246.01 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 21 $246.02 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 11 $246.02 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $246.03 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 2 $246.03 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 100 $246.05 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 140 $246.05 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 54 $246.04 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 19 $246.04 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 23 $246.03 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 44 $246.03 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $246.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $246.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $246.02 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 20 $246.02 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $246.01 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 200 $246.00 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 112 $246.01 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 2 $246.01 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 12 $246.02 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 44 $246.03 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 100 $246.03 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 69 $245.98 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 10 $245.98 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $246.00 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $246.01 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 5 $246.00 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 3 $245.98 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $245.96 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $245.95 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 19 $245.97 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $245.96 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $245.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 6 $245.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $245.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 140 $245.95 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 140 $245.94 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 185 $245.895 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $245.89 Automatic Execution
 12:48:18 - 10-Jul-26
Unknown* 1 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 15 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 40 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 60 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 18 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 4 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 11 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 3 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 1 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 8 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 25 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 19 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 70 $245.87 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 6 $245.87 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 25 $245.87 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 10 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 8 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 14 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 11 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 4 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 70 $245.87 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 8 $245.87 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 2 $245.87 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 8 $245.88 Automatic Execution
 12:48:15 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $245.90 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 10 $245.91 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $245.90 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 20 $245.91 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 100 $245.915 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 10 $245.91 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 3 $245.91 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 1 $245.90 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $245.88 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $245.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 80 $245.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 20 $245.87 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 43 $245.86 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 32 $245.81 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 14 $245.77 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 21 $245.82 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $245.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $245.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $245.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 99 $245.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 80 $245.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $245.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $245.85 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 1 $245.87 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 90 $245.88 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $245.88 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $245.88 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $245.90 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 6 $245.94 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 76 $245.94 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 18 $245.94 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 35 $245.96 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $245.96 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 65 $245.97 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 82 $245.98 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 18 $245.98 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 80 $245.97 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 20 $245.97 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $245.97 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $245.97 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 11 $245.96 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 89 $245.96 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 78 $245.95 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 35 $245.95 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 34 $245.93 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $245.95 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 100 $245.94 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 52 $245.95 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 52 $245.95 Automatic Execution
 12:46:52 - 10-Jul-26
Unknown* 52 $245.95 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 4 $245.94 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 34 $245.94 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 48 $245.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 52 $245.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 52 $245.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 52 $245.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 100 $245.94 Automatic Execution
 12:46:46 - 10-Jul-26
Sell* 1 $245.95 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 100 $245.95 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 22 $245.96 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 1 $245.98 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 10 $245.99 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 30 $245.98 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 12 $245.98 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $246.019 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $246.01 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 41 $246.01 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 1 $246.01 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $246.02 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 5 $246.04 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $246.06 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $246.06 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $246.06 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $246.06 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $246.06 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $246.06 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 4 $246.06 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $246.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 26 $246.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $246.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 2 $246.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 74 $246.06 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 30 $246.08 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 100 $246.08 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 70 $246.08 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 6 $246.08 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 99 $246.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 101 $246.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 1 $246.07 Automatic Execution
 12:46:08 - 10-Jul-26
Sell* 99 $246.07 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 250 $246.10 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $246.06 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $246.07 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $246.07 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $246.07 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 115 $246.06 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $246.06 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $246.05 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $246.01 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 6 $246.01 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 4 $246.02 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 39 $246.01 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 20 $246.00 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 1 $245.96 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 4 $245.96 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 1 $245.96 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 4 $245.96 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $245.96 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 200 $245.96 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 300 $245.96 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $245.92 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 2 $246.00 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 2 $246.01 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 98 $245.85 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 2 $245.85 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 8 $245.84 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 192 $245.84 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 310 $245.80 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 70 $245.80 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 4 $245.81 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $245.80 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 70 $245.80 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 70 $245.80 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 5 $245.78 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 40 $245.81 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 25 $245.81 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 35 $245.81 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 100 $245.81 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 400 $245.82 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $245.84 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 35 $245.835 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 2 $245.87 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 80 $245.87 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 20 $245.87 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 17 $245.88 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $245.89 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 2 $245.88 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 62 $245.88 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 38 $245.88 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 4 $245.84 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $245.825 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 17 $245.84 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 200 $245.84 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 17 $245.85 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 17 $245.85 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 100 $245.87 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 1 $245.87 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 48 $245.89 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 5 $245.90 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 5 $245.90 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $245.86 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 100 $245.86 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 59 $245.87 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $245.87 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $245.92 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 50 $245.92 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $245.95 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 20 $245.94 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 62 $245.94 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 5 $245.94 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 2 $245.94 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 4 $245.91 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $245.93 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $245.95 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 4 $245.96 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 1 $245.95 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 11 $245.95 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 9 $245.95 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 27 $245.96 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $245.98 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $245.98 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 27 $245.97 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 27 $245.98 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1,100 $245.97 Automatic Execution
 12:27:46 - 10-Jul-26
Unknown* 27 $246.01 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 12 $246.005 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 15 $246.005 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 12 $246.005 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 5 $246.00 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 12 $246.00 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 27 $246.01 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $246.01 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 26 $246.02 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $246.02 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 27 $246.02 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 100 $246.03 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 3 $246.03 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $246.03 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $246.02 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 24 $246.01 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 3 $246.00 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 60 $245.99 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 34 $245.99 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $245.96 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $245.98 Automatic Execution
 12:27:25 - 10-Jul-26
Buy* 6 $245.99 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 80 $245.97 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 5 $245.96 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 80 $245.95 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 21 $245.91 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 80 $245.94 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 60 $245.93 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 60 $245.92 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 100 $245.91 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 41 $245.90 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 4 $245.90 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 1 $245.90 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 105 $245.90 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 2,425 $245.90 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 10 $245.92 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 22 $245.94 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 80 $245.94 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 2 $245.94 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 50 $245.94 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 3 $245.94 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 5 $245.94 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $245.93 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 60 $245.93 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 60 $245.94 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 92 $245.95 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 8 $245.95 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $245.95 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $245.95 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $245.98 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 60 $246.01 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 4 $246.01 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 20 $246.01 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 100 $246.00 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 4 $246.01 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 200 $246.00 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 12 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 50 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 11 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 12 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 200 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 5 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 200 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 55 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 56 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 55 $246.01 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 55 $246.02 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 5 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 200 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $246.015 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $246.015 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $246.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $246.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $246.05 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 27 $246.07 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 3 $246.07 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 50 $246.07 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 50 $246.08 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 50 $246.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 $246.10 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 20 $246.09 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $246.06 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 3 $246.06 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 80 $246.06 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 2 $246.06 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 20 $246.01 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 60 $246.01 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 100 $246.01 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 100 $246.03 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 4 $246.01 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 70 $246.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 70 $246.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 150 $246.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 70 $246.04 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 3 $246.04 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 5 $246.04 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 6 $246.04 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 11 $246.04 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2 $246.04 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 13 $246.04 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 20 $246.04 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 24 $246.03 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 50 $246.04 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 50 $246.05 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 30 $246.05 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 10 $246.06 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 10 $246.07 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 4 $246.07 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 44 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 56 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 96 $246.06 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 8 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 8 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $246.07 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 33 $246.07 Automatic Execution
 12:25:35 - 10-Jul-26
Unknown* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 60 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 40 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 50 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 50 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 126 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 74 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 60 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 34 $246.08 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 38 $246.10 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 2 $246.08 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 4 $246.08 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 92 $246.10 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 8 $246.10 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $246.09 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $246.09 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $246.09 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 40 $246.14 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $246.07 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $246.07 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $246.10 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 62 $246.135 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $246.11 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 98 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 2 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 60 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 50 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 50 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $246.10 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 5 $246.10 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $246.10 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 60 $246.12 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 3 $246.13 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 5 $246.13 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 19 $246.14 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 81 $246.14 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 4 $246.18 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $246.18 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $246.18 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $246.16 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $246.15 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 19 $246.16 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 10 $246.18 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $246.17 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 12 $246.17 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 88 $246.17 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 20 $246.17 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $246.17 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $246.18 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 6 $246.21 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 60 $246.20 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $246.19 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $246.19 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 47 $246.20 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 13 $246.20 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 40 $246.19 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 200 $246.18 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 10 $246.18 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 2 $246.21 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 34 $246.20 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 98 $246.18 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 80 $246.17 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 4 $246.16 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 4 $246.16 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 4 $246.16 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 34 $246.15 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 34 $246.15 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 60 $246.16 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 60 $246.15 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 10 $246.14 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 10 $246.14 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 1 $246.14 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 10 $246.14 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 34 $246.13 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 50 $246.13 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 6 $246.14 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 10 $246.13 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 1 $246.13 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 34 $246.13 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 4 $246.15 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 141 $246.14 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 2 $246.18 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 10 $246.17 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $246.08 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 4 $246.08 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 34 $246.10 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 66 $246.10 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 30 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 70 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 45 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 45 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 9 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 2 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $246.12 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $246.11 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 200 $246.08 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 75 $246.11 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 20 $246.10 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $246.09 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 5 $246.09 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 60 $246.08 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 29 $246.07 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $246.07 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 200 $246.06 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 60 $246.05 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 8 $246.04 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 40 $246.04 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 60 $246.04 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $246.00 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 29 $246.00 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 10 $245.98 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 23 $245.99 Automatic Execution
 12:22:19 - 10-Jul-26
Buy* 25 $245.97 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 60 $246.03 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 10 $246.01 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 10 $246.01 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 30 $246.01 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $246.02 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 40 $245.98 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 100 $245.97 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 15 $245.96 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $245.97 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 40 $245.95 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 40 $245.95 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $245.95 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 46 $245.95 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $245.95 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 40 $245.96 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 40 $245.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 41 $245.96 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 50 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 50 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 29 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 2 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 4 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $246.00 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 25 $246.03 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 5 $246.04 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 6 $246.04 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 70 $246.03 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 70 $246.03 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $246.04 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 150 $246.03 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 70 $246.03 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 50 $246.03 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $246.04 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 6 $246.04 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 100 $246.03 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 16 $246.04 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 90 $246.05 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $246.05 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $246.05 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $246.05 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 60 $246.065 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 60 $246.065 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 800 $246.07 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $246.07 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 10 $246.08 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 10 $246.08 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 10 $246.08 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 40 $246.09 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 70 $246.09 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 150 $246.09 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 70 $246.09 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 4 $246.13 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 14 $246.13 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 5 $246.16 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 18 $246.18 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $246.18 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 70 $246.20 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 70 $246.20 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 150 $246.20 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 70 $246.20 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 5 $246.20 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 1 $246.20 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $246.21 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 5 $246.21 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 7 $246.25 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $246.25 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 20 $246.27 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $246.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $246.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $246.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $246.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 10 $246.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $246.28 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $246.29 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $246.29 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 76 $246.29 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $246.29 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 60 $246.33 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 1 $246.32 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $246.29 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 600 $246.30 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 40 $246.32 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $246.32 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 10 $246.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $246.31 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $246.31 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 60 $246.335 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $246.38 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 4 $246.38 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 59 $246.36 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 28 $246.32 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 40 $246.32 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 1 $246.345 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 3 $246.37 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $246.34 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $246.36 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 24 $246.34 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 60 $246.41 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $246.39 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 60 $246.40 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 51 $246.39 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $246.39 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 90 $246.40 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 10 $246.39 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 9 $246.40 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 8 $246.42 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 2 $246.42 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 100 $246.45 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $246.41 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $246.41 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 6 $246.41 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 60 $246.41 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 39 $246.40 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 20 $246.38 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $246.38 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 39 $246.39 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1 $246.39 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 14 $246.40 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 7 $246.40 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1 $246.38 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1 $246.38 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 12 $246.38 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 6 $246.38 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 40 $246.38 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $246.39 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 6 $246.39 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 17 $246.41 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $246.41 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 50 $246.39 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $246.39 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 5 $246.39 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 420 $246.37 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 80 $246.37 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 30 $246.39 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 80 $246.38 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 20 $246.38 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 126 $246.36 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 74 $246.36 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 55 $246.35 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $246.35 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 2 $246.33 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 20 $246.32 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 85 $246.36 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 10 $246.36 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 60 $246.32 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 19 $246.31 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 6 $246.30 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 56 $246.33 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5 $246.36 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 2 $246.33 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 2 $246.32 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 1 $246.32 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $246.33 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 8 $246.33 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 3 $246.31 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 400 $246.31 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 28 $246.28 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 56 $246.29 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 56 $246.30 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 56 $246.30 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $246.33 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $246.33 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $246.345 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 3 $246.30 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 2 $246.30 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $246.31 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 79 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 40 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 50 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 79 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 21 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 21 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 3 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 3 $246.33 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 200 $246.32 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 50 $246.39 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $246.38 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 90 $246.38 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $246.39 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 490 $246.38 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $246.39 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $246.39 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $246.39 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 100 $246.40 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $246.41 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 100 $246.42 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 5 $246.43 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 1 $246.42 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $246.45 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 57 $246.42 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 60 $246.42 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 1 $246.48 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $246.48 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 50 $246.47 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 12 $246.53 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 42 $246.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 6 $246.50 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 150 $246.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 70 $246.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 70 $246.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 70 $246.51 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 100 $246.52 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $246.56 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $246.55 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 20 $246.55 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 10 $246.54 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 10 $246.54 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 10 $246.54 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $246.56 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 78 $246.55 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 90 $246.565 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 10 $246.575 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $246.56 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 2 $246.56 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 2 $246.57 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 72 $246.56 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 40 $246.59 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 5 $246.60 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $246.59 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $246.57 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 4 $246.56 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.55 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 18 $246.52 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 41 $246.52 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 3 $246.52 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.51 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 10 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 18 $246.49 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 17 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 150 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 19 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 10 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 20 $246.48 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 10 $246.49 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 100 $246.49 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 70 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 20 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 2 $246.51 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 25 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 2 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 3 $246.50 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 60 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 40 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 30 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 70 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Unknown* 40 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 400 $246.46 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 30 $246.44 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 70 $246.44 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 800 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 700 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 50 $246.45 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 25 $246.44 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 800 $246.44 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 60 $246.42 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 15 $246.42 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 20 $246.43 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 10 $246.43 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 22 $246.42 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 78 $246.42 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 100 $246.43 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 100 $246.43 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 83 $246.42 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 17 $246.42 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 35 $246.43 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 23 $246.44 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 35 $246.44 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $246.44 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $246.43 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $246.41 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 2 $246.40 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 90 $246.39 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 10 $246.39 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $246.37 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $246.33 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 60 $246.33 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 52 $246.32 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 48 $246.32 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 48 $246.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 14 $246.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 14 $246.32 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 35 $246.32 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 93 $246.35 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 35 $246.32 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 16 $246.32 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 67 $246.32 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 12 $246.32 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 200 $246.32 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 49 $246.32 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 35 $246.31 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 150 $246.32 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 35 $246.31 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 1 $246.32 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $246.60 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 60 $246.60 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 2 $246.57 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 19 $246.60 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 60 $246.65 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 5 $246.65 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $246.65 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 100 $246.65 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 12 $246.67 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 25 $246.67 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 20 $246.67 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $246.66 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 13 $246.63 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 1 $246.63 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 20 $246.65 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $246.65 Automatic Execution
 11:55:16 - 10-Jul-26
Sell* 1 $246.61 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 2 $246.60 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 20 $246.60 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 124 $246.60 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 30 $246.60 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 16 $246.61 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 30 $246.58 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $246.58 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 50 $246.61 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 50 $246.60 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 32 $246.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 28 $246.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $246.58 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 60 $246.58 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 5 $246.57 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 1 $246.57 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 99 $246.57 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 46 $246.57 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 3 $246.55 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $246.53 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 2 $246.53 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $246.54 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 23 $246.58 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 100 $246.575 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 21 $246.56 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 14 $246.56 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 1 $246.56 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 43 $246.56 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 12 $246.56 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 36 $246.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 60 $246.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 55 $246.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 45 $246.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1,200 $246.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 55 $246.59 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 55 $246.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 45 $246.58 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 45 $246.59 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $246.59 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 5 $246.59 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $246.59 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $246.63 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 5 $246.65 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 5 $246.64 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 10 $246.64 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 400 $246.64 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 1 $246.65 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 5 $246.66 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $246.66 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 16 $246.67 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $246.68 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 1 $246.64 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $246.585 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 70 $246.59 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 30 $246.59 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $246.58 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 24 $246.57 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $246.60 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 100 $246.59 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 24 $246.58 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $246.58 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 4 $246.58 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 100 $246.58 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 4 $246.58 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 1 $246.58 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 27 $246.61 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 100 $246.61 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 273 $246.61 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 10 $246.59 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 4 $246.59 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $246.59 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 3 $246.61 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 99 $246.62 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $246.62 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $246.65 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 20 $246.65 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $246.69 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $246.67 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 25 $246.66 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 6 $246.64 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 94 $246.60 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 94 $246.60 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $246.60 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 140 $246.61 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 92 $246.61 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 8 $246.61 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 60 $246.61 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 25 $246.58 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 109 $246.60 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $246.60 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $246.60 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 12 $246.60 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 3 $246.62 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 100 $246.60 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $246.60 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 440 $246.59 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 10 $246.59 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $246.58 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 98 $246.58 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 2 $246.58 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 86 $246.59 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 20 $246.59 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 14 $246.59 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 100 $246.58 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $246.57 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 94 $246.56 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 4 $246.55 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 6 $246.56 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $246.55 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $246.55 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $246.55 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 32 $246.53 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $246.50 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 5 $246.48 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 100 $246.48 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 6 $246.48 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 10 $246.47 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 25 $246.47 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 71 $246.46 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 29 $246.46 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $246.45 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 22 $246.45 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 21 $246.44 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 60 $246.42 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $246.41 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $246.40 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 93 $246.40 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 7 $246.40 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $246.38 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 60 $246.36 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 70 $246.35 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 9 $246.35 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 13 $246.36 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $246.31 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 10 $246.29 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 1 $246.29 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 1 $246.28 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $246.38 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 3 $246.37 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 2 $246.37 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 80 $246.33 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 2 $246.29 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 11 $246.275 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 4 $246.26 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 4 $246.26 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 10 $246.27 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $246.27 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $246.27 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $246.30 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 20 $246.30 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 20 $246.30 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 40 $246.30 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 2 $246.30 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 20 $246.30 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 19 $246.29 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 7 $246.305 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 5 $246.31 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 43 $246.30 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $246.31 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 9 $246.36 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 20 $246.42 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 2 $246.44 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 58 $246.44 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 2 $246.44 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 4 $246.41 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 2 $246.36 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 20 $246.36 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 5 $246.34 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 1 $246.325 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 200 $246.34 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 160 $246.35 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $246.36 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 1 $246.37 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 3 $246.37 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 2 $246.37 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 60 $246.37 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 100 $246.36 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 40 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $246.43 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.43 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 80 $246.43 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 565 $246.42 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 35 $246.42 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 60 $246.42 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 100 $246.38 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 7 $246.41 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 13 $246.41 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 20 $246.41 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 20 $246.40 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $246.40 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $246.40 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 102 $246.39 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 376 $246.39 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 21 $246.39 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 600 $246.39 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 $246.39 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $246.35 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $246.37 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $246.35 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $246.35 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $246.34 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $246.34 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $246.37 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 100 $246.34 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 29 $246.35 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 31 $246.34 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 8 $246.34 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 9 $246.34 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $246.37 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 4 $246.38 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 5 $246.37 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 100 $246.37 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 7 $246.33 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 6 $246.33 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 4 $246.32 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 20 $246.31 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 4 $246.30 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 4 $246.31 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 5 $246.30 Automatic Execution
 11:48:20 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 4 $246.34 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 4 $246.37 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $246.30 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 2 $246.29 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 3 $246.36 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 10 $246.35 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 20 $246.35 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 1 $246.37 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $246.33 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 20 $246.31 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 4 $246.31 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 2 $246.33 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 50 $246.35 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 2 $246.28 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $246.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 91 $246.30 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 9 $246.30 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 1 $246.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $246.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $246.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $246.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $246.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 2 $246.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 2 $246.30 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 24 $246.26 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 100 $246.25 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 10 $246.25 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 6 $246.24 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 5 $246.22 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 3 $246.24 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 1 $246.24 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 2 $246.24 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 7 $246.24 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 22 $246.24 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 65 $246.24 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 100 $246.23 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 4 $246.22 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $246.20 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 5 $246.20 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 4 $246.14 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 668 $246.15 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 7 $246.15 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $246.13 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 60 $246.12 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 40 $246.12 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $246.12 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $246.10 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $246.09 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 11:47:11 - 10-Jul-26
Buy* 9 $245.99 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 14 $245.99 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 18 $245.99 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 10 $245.99 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 40 $246.00 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 10 $246.01 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 10 $246.01 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 10 $246.01 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 10 $246.00 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 4 $245.97 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $246.01 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $245.99 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $245.99 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 80 $245.97 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 60 $245.97 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 60 $245.92 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 60 $245.91 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 10 $245.90 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 10 $245.90 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 10 $245.90 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $245.90 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $245.92 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $245.92 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $245.93 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 1 $245.95 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 10 $245.95 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 20 $245.95 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 19 $245.93 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 20 $245.92 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 2 $245.92 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 4 $245.91 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $245.91 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $245.91 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $245.95 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 7 $245.95 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 200 $245.94 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 100 $245.90 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $245.90 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 500 $245.90 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $245.92 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $245.92 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $245.92 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $245.99 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $245.98 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $245.97 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 26 $245.95 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $245.94 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 4 $245.94 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 5 $245.95 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 16 $245.95 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $245.96 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $246.015 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 40 $246.01 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $246.00 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 10 $245.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 31 $245.96 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $245.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 15 $245.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 41 $245.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $245.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $245.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 34 $245.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 24 $245.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $245.92 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $245.92 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 200 $245.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 595 $245.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $245.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 23 $245.85 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $245.80 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $245.80 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $245.79 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $245.79 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 11 $245.71 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 11 $245.71 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 29 $245.715 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 5 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 79 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 4 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 50 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 200 $245.73 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 123 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 27 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 50 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 39 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 51 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 10 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 200 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $245.73 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $245.73 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $245.73 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 102 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 200 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 97 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 188 $245.71 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 3 $245.71 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 9 $245.71 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 2 $245.71 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 200 $245.71 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 67 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 63 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 70 $245.68 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 30 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 70 $245.68 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 50 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 150 $245.68 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 70 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 70 $245.68 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 200 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 1 $245.655 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 1 $245.655 Automatic Execution
 11:23:36 - 10-Jul-26
Unknown* 1 $245.655 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 39 $245.64 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 54 $245.64 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 107 $245.64 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 3 $245.70 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $245.74 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 10 $245.73 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 70 $245.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 2 $245.73 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 2 $245.73 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 150 $245.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 90 $245.73 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 2 $245.73 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 10 $245.74 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 70 $245.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 70 $245.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 2 $245.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 40 $245.76 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 2 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 30 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 70 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 40 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 30 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 70 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 10 $245.77 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 10 $245.76 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 10 $245.77 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $245.76 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 50 $245.75 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $245.75 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1 $245.79 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 200 $245.82 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 20 $245.81 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $245.81 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1 $245.80 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 100 $245.76 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 100 $245.75 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $245.77 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $245.77 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 7 $245.77 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 13 $245.77 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 200 $245.76 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 200 $245.72 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 170 $245.775 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 2 $245.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $245.79 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 3 $245.79 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 17 $245.77 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 17 $245.77 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 83 $245.77 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 17 $245.77 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 30 $245.75 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 70 $245.75 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 20 $245.75 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 30 $245.75 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $245.74 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 2 $245.74 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 17 $245.74 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 50 $245.74 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 6 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 12 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 32 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 18 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 42 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 40 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 49 $245.73 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 50 $245.73 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 80 $245.71 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 30 $245.65 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 59 $245.65 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 11 $245.65 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 9 $245.65 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 102 $245.65 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 200 $245.64 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 50 $245.63 Automatic Execution
 11:22:38 - 10-Jul-26
Unknown* 50 $245.63 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $245.64 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 200 $245.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 89 $245.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 2 $245.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 7 $245.66 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 30 $245.70 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $245.71 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 10 $245.73 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $245.76 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 200 $245.75 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 80 $245.75 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 1 $245.75 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 10 $245.73 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 1 $245.73 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 91 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 2 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 7 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $245.87 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 100 $245.85 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 200 $245.83 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 200 $245.82 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $245.80 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 10 $245.80 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 120 $245.81 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 40 $245.79 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 82 $245.77 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 2 $245.73 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 10 $245.73 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 17 $245.74 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 2 $245.72 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 98 $245.73 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 2 $245.73 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 104 $245.74 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 4 $245.75 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $245.78 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 120 $245.76 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 200 $245.75 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 58 $245.73 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 200 $245.73 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 120 $245.73 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 99 $245.72 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 26 $245.72 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 32 $245.71 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 200 $245.71 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 32 $245.71 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 32 $245.70 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 32 $245.70 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 32 $245.69 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 32 $245.68 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 200 $245.69 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 22 $245.68 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 28 $245.68 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 32 $245.68 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 158 $245.69 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 42 $245.69 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 10 $245.67 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 90 $245.68 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 10 $245.68 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 1 $245.64 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 100 $245.64 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 10 $245.61 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 10 $245.61 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 10 $245.61 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 10 $245.61 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 1 $245.57 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 2 $245.60 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 40 $245.60 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 2 $245.59 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 80 $245.63 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 4 $245.62 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $245.62 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 200 $245.61 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 20 $245.60 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 200 $245.57 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 30 $245.55 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 3 $245.55 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 4 $245.55 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 20 $245.55 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 10 $245.56 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 3 $245.64 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $245.69 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 10 $245.70 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 100 $245.79 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $245.79 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 10 $245.78 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $245.76 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 43 $245.76 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $245.76 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 2 $245.79 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 2 $245.78 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 70 $245.74 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 150 $245.74 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 70 $245.74 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 70 $245.74 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 300 $245.74 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 7 $245.75 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 2 $245.76 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 25 $245.795 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 40 $245.795 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 20 $245.785 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 20 $245.785 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 40 $245.79 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 40 $245.79 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $245.805 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $245.79 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $245.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 150 $245.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $245.79 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 40 $245.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 150 $245.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 75 $245.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $245.82 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 40 $245.84 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 200 $245.84 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 40 $245.84 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 40 $245.84 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 200 $245.84 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $245.86 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 41 $245.84 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 90 $245.86 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 10 $245.85 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $245.84 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 139 $245.84 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 19 $245.87 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 200 $245.86 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $245.86 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $245.87 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 100 $245.87 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 10 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 10 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 59 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 59 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 41 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 41 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 700 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $245.855 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 700 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $245.855 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 96 $245.86 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 24 $245.86 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 200 $245.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $245.85 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 60 $245.84 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 200 $245.83 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 120 $245.83 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 60 $245.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 5 $245.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 5 $245.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 10 $245.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 200 $245.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $245.81 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 2 $245.80 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 11 $245.80 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $245.80 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 2 $245.80 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 80 $245.81 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 96 $245.82 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 24 $245.82 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 55 $245.81 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 5 $245.81 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $245.79 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $245.79 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 31 $245.78 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 200 $245.77 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 10 $245.77 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 200 $245.76 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 200 $245.76 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 20 $245.75 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $245.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 200 $245.73 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $245.73 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 23 $245.74 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $245.76 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 50 $245.75 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $245.75 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $245.74 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 1 $245.74 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 60 $245.70 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 200 $245.70 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 60 $245.69 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 47 $245.65 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 31 $245.65 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 122 $245.65 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 23 $245.64 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 300 $245.63 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 500 $245.63 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 20 $245.63 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 200 $245.64 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $245.67 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 17 $245.66 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 23 $245.63 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 80 $245.63 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 200 $245.63 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $245.62 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 72 $245.65 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 28 $245.65 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 5 $245.64 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 93 $245.65 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 200 $245.67 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $245.66 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $245.66 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 71 $245.67 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 245 $245.67 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 30 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 70 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 95 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 40 $245.67 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 1 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 1 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 93 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Unknown* 2 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 7 $245.65 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 2 $245.66 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 4 $245.68 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 150 $245.70 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 150 $245.70 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 154 $245.71 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 200 $245.71 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 200 $245.71 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 40 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 29 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 45 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $245.705 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 55 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 100 $245.70 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 37 $245.72 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 31 $245.73 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 29 $245.73 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $245.73 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 60 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 85 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 55 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $245.74 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 18 $245.75 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $245.74 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $245.74 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 76 $245.76 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 24 $245.76 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 28 $245.73 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 100 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 6 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 42 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 11 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 15 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 3 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 3 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 53 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 47 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 72 $245.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 3 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 3 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 180 $245.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.73 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.73 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 4 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 14 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 15 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 14 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 2 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 15 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 14 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 85 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 15 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 50 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 50 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 31 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 56 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 13 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 100 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 990 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 10 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 4 $245.72 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 200 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.71 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 200 $245.70 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 85 $245.70 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 15 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 11 $245.68 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 11 $245.68 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 4 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 85 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 85 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 35 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 15 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 15 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 85 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 32 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 10 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 15 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 8 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 20 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 32 $245.71 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 72 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 28 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 3 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 10 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 1 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 10 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 17 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 200 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 4 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 3 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 20 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 200 $245.69 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 150 $245.68 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 70 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 70 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 50 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 150 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 70 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 125 $245.70 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $245.695 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 7 $245.69 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 20 $245.71 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 1 $245.72 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 1 $245.75 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $245.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 50 $245.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 150 $245.73 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $245.73 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 3 $245.77 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $245.77 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 6 $245.79 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 54 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 20 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 98 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 91 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 1 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 2 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 7 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 22 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 9 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 85 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 40 $245.80 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 55 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 18 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 92 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 8 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2 $245.78 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $245.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $245.77 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 94 $245.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $245.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $245.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 27 $245.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 673 $245.78 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 27 $245.80 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $245.81 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $245.80 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 73 $245.80 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $245.805 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $245.81 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 11 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 60 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 483 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 15 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 2 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 105 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 38 $245.85 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 2 $245.85 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 18 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 32 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 19 $245.86 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 65 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 2 $245.83 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 125 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $245.84 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 50 $245.85 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $245.86 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 150 $245.86 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 70 $245.86 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 51 $245.86 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 100 $245.87 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 35 $245.87 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 24 $245.87 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $245.89 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 40 $245.88 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 10 $245.88 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $245.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $245.88 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 70 $245.90 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $245.90 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 20 $245.89 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $245.89 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 200 $245.89 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 10 $245.88 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 10 $245.88 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $245.90 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 236 $245.90 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 189 $245.90 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $245.90 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 200 $245.90 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 200 $245.88 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $245.88 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 177 $245.88 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 52 $245.88 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 4 $245.87 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $245.88 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 4 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 22 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 11 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 20 $245.91 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 22 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 18 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 17 $245.89 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $245.90 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $245.90 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 13 $245.90 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $245.90 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 200 $245.90 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $245.90 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 10 $245.88 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 32 $245.90 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 71 $245.89 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 16 $245.89 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 29 $245.89 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $245.89 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $245.88 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $245.88 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 40 $245.87 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 24 $245.87 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $245.87 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 1 $245.86 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 11 $245.86 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 50 $245.88 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 15 $245.88 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 200 $245.84 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 200 $245.85 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 10 $245.84 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 200 $245.84 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 10 $245.84 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 40 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 187 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 32 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 50 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 13 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 14 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 200 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 98 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 6 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 2 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 6 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 2 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 36 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 50 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 9 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 14 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 115 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 85 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 200 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 105 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 95 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 3 $245.81 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 94 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 6 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 40 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 49 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 50 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 84 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 16 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 19 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 81 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 30 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 30 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 1 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 99 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 101 $245.82 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $245.835 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 100 $245.85 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 200 $245.84 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 100 $245.84 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 90 $245.83 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 10 $245.83 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 18 $245.83 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 81 $245.83 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $245.84 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $245.87 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $245.85 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 200 $245.85 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 5 $245.84 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $245.82 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 200 $245.82 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 82 $245.82 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 12 $245.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $245.83 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 2 $245.84 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 200 $245.83 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 100 $245.83 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 190 $245.82 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $245.81 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 98 $245.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 602 $245.77 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $245.79 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $245.78 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $245.81 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $245.81 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 9 $245.84 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $245.84 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 555 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 41 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 2 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 59 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 59 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 38 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 100 $245.83 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 200 $245.81 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 200 $245.81 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 3 $245.76 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $245.75 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 200 $245.74 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 100 $245.72 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 5 $245.71 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 10 $245.70 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $245.70 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 10 $245.70 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 10 $245.70 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 70 $245.645 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 40 $245.635 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 200 $245.67 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $245.67 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 200 $245.69 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 156 $245.67 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 21 $245.67 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 80 $245.67 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 19 $245.67 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 25 $245.67 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $245.67 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 106 $245.65 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $245.65 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $245.61 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 60 $245.61 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 39 $245.61 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 61 $245.61 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $245.645 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 10 $245.65 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 80 $245.64 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 10 $245.63 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 10 $245.63 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 10 $245.63 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 6 $245.63 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 15 $245.60 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 72 $245.58 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 50 $245.55 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 200 $245.54 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 200 $245.54 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 80 $245.54 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 50 $245.55 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 60 $245.56 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 15 $245.56 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 4 $245.56 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 40 $245.585 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 200 $245.57 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 70 $245.54 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 50 $245.54 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 150 $245.54 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 70 $245.54 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 70 $245.54 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 37 $245.57 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 3 $245.60 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $245.58 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 12 $245.58 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 100 $245.58 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 16 $245.58 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 2 $245.59 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 37 $245.56 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $245.57 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 191 $245.55 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 8 $245.54 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $245.55 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 5 $245.56 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 80 $245.52 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 159 $245.52 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $245.50 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 2 $245.525 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 43 $245.56 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $245.55 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 7 $245.52 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 20 $245.50 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 126 $245.50 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 74 $245.50 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 39 $245.50 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 39 $245.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 400 $245.48 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 20 $245.56 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 19 $245.55 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 20 $245.55 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 20 $245.56 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 20 $245.55 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 106 $245.59 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 94 $245.59 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $245.60 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $245.64 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 4 $245.67 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 12 $245.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 80 $245.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 58 $245.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 50 $245.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $245.66 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 1 $245.66 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 40 $245.605 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 300 $245.605 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 100 $245.59 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 28 $245.61 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $245.63 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $245.65 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 200 $245.67 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 27 $245.66 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 29 $245.66 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 400 $245.66 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 120 $245.66 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $245.66 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 29 $245.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 29 $245.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 29 $245.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 120 $245.65 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 29 $245.64 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 29 $245.64 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $245.63 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $245.60 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $245.56 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 93 $245.56 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 3 $245.56 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 4 $245.56 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 5 $245.56 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 30 $245.55 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $245.525 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $245.525 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $245.525 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 3 $245.55 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $245.54 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 30 $245.53 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 70 $245.53 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 40 $245.52 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 10 $245.50 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 2 $245.51 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $245.50 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 70 $245.50 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 150 $245.50 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 40 $245.50 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 70 $245.50 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 70 $245.50 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 10 $245.48 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 30 $245.46 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $245.47 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $245.47 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 4 $245.49 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $245.51 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 40 $245.52 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 10 $245.52 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 5 $245.52 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 57 $245.55 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 30 $245.55 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 40 $245.53 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 50 $245.50 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 60 $245.49 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 66 $245.47 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 14 $245.47 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 18 $245.44 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 13 $245.45 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 150 $245.45 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 125 $245.45 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 10 $245.45 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 40 $245.44 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 2 $245.44 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 1 $245.42 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 48 $245.41 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 69 $245.44 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 131 $245.44 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $245.44 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 20 $245.46 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 40 $245.46 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 3 $245.46 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $245.44 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 2 $245.41 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 3 $245.41 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $245.40 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 5 $245.40 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 1 $245.39 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 20 $245.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $245.36 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 23 $245.35 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 88 $245.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $245.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 48 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 34 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 11 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 5 $245.35 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $245.34 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 30 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 72 $245.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 4 $245.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $245.32 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 50 $245.31 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 11 $245.31 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 29 $245.31 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 10 $245.31 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 11 $245.31 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $245.30 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $245.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $245.29 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 40 $245.30 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 20 $245.30 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 10 $245.29 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 1 $245.27 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $245.27 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 80 $245.29 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $245.26 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $250.33 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $250.35 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 54 $250.35 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 42 $250.35 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 4 $250.35 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $250.38 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 70 $250.37 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $250.37 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 70 $250.37 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $250.38 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 70 $250.37 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 150 $250.37 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $250.40 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $250.44 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 70 $250.43 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $250.39 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 4 $250.39 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 4 $250.45 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $250.44 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $250.43 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $250.44 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 94 $250.47 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 6 $250.47 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $250.46 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $250.445 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $250.44 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $250.46 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $250.45 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $250.445 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 61 $250.51 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 10 $250.51 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 70 $250.50 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 30 $250.51 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 70 $250.50 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $250.45 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $250.45 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $250.41 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $250.43 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $250.44 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 1 $250.40 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $250.39 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 65 $250.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 80 $250.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 60 $250.39 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 40 $250.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 60 $250.41 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 40 $250.41 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 49 $250.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $250.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 70 $250.35 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 70 $250.35 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 70 $250.35 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 150 $250.35 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 89 $250.30 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 70 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 70 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 70 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 150 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 4 $250.18 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.15 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 67 $250.15 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 28 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 70 $250.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 37 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 125 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $250.15 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 150 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 30 $250.15 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 70 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 43 $250.15 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 70 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 97 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 70 $250.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 28 $250.15 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $250.15 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 125 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 70 $250.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 28 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 50 $250.16 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 150 $250.17 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 9 $250.25 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $250.28 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.29 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $250.29 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $250.30 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.31 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.32 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.32 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.32 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $250.32 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $250.42 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $250.36 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 60 $250.32 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 46 $250.29 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 3 $250.29 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 21 $250.18 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 67 $250.22 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 50 $250.21 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $250.21 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 44 $250.16 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 70 $250.14 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 150 $250.14 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 70 $250.14 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 70 $250.14 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 200 $250.19 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $250.19 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 300 $250.21 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 10 $250.21 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $250.25 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 4 $250.32 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 9 $250.31 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $250.395 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 15 $250.40 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 38 $250.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 274 $250.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1,226 $250.49 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 125 $250.50 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 150 $250.51 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 300 $250.52 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 38 $250.52 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $250.52 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 38 $250.59 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 38 $250.62 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 53 $250.62 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 17 $250.62 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $250.64 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 99 $250.64 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $250.64 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 3 $250.65 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 48 $250.70 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 70 $250.71 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 9 $250.67 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 70 $250.675 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $250.70 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $250.70 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 34 $250.70 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 70 $250.65 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 4 $250.64 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $250.68 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 6 $250.58 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 52 $250.59 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 20 $250.59 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $250.59 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $250.54 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $250.53 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 2 $250.53 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $250.49 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $250.44 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 50 $250.45 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 150 $250.45 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 63 $250.45 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $250.45 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $250.43 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 167 $250.36 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 100 $250.36 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 7 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 16 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 27 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 73 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1,090 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 1 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 2 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 54 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 46 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 84 $250.46 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $250.51 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 30 $250.58 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 200 $250.60 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 204 $250.36 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 566 $250.36 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 50 $250.36 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 58 $250.34 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $250.34 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $250.34 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $250.34 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 885 $250.37 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 15 $250.37 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 5 $250.44 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $250.38 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $250.38 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 50 $250.48 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $250.45 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $250.44 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $250.19 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $250.29 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $250.34 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 100 $250.29 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 60 $250.43 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1 $250.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.48 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 62 $250.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.48 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 32 $250.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.48 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 109 $250.48 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 27 $250.49 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 14 $250.37 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 18 $250.37 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $250.37 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 85 $250.38 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 8 $250.43 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 24 $250.51 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 8 $250.53 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 8 $250.53 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.61 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 15 $250.69 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 115 $250.69 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 7 $250.68 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 145 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.68 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.66 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.64 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.64 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 14 $250.63 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 186 $250.63 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.63 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.72 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $250.68 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 41 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 16 $250.71 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 5 $250.70 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.69 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 41 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.67 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.72 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.69 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.69 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 34 $250.55 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $250.57 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.57 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.50 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 12 $250.50 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 625 $250.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 50 $250.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 150 $250.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $250.48 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 675 $250.46 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $250.43 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.40 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.40 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 3 $250.41 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 150 $250.40 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 125 $250.41 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 70 $250.40 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 19 $250.37 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 60 $250.395 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $250.39 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 29 $250.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 30 $250.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 41 $250.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $250.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 9 $250.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $250.23 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 30 $250.21 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 30 $250.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $250.21 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $250.20 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 200 $250.19 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $250.19 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 31 $250.14 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 50 $250.11 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $250.11 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 12 $250.11 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 88 $250.11 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 20 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 83 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 38 $250.10 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $250.13 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $250.14 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 8 $250.14 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $250.25 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $250.20 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $250.20 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 95 $250.20 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $250.20 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 95 $250.21 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 30 $250.21 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 70 $250.22 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $250.35 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 70 $250.34 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 16 $250.355 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 30 $250.34 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 50 $250.365 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $250.365 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 16 $250.36 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 2 $250.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $250.15 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 80 $250.13 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $250.13 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $250.13 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $250.14 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 54 $250.16 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 95 $250.16 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 150 $250.16 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 8 $250.13 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 39 $250.27 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 54 $250.27 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $250.20 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $250.21 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 6 $250.23 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $250.23 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 200 $250.23 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $250.24 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 300 $250.24 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $250.24 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $250.25 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 25 $250.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $250.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $250.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 175 $250.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 125 $250.28 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 60 $250.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $250.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 44 $250.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $250.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $250.31 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $250.31 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $250.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $250.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $250.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 150 $250.30 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $250.31 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 60 $250.32 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $250.34 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $250.34 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 40 $250.36 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 60 $250.34 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $250.34 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 72 $250.34 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 60 $250.34 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 30 $250.34 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 70 $250.36 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $250.36 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $250.36 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 50 $250.36 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 30 $250.40 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $250.40 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 70 $250.40 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 300 $250.36 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 125 $250.37 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 150 $250.37 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 150 $250.40 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $250.37 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 200 $250.30 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $250.33 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $250.32 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 72 $250.33 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $250.33 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $250.33 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 70 $250.375 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 40 $250.35 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 40 $250.35 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $250.34 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 4 $250.26 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $250.24 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $250.27 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 100 $250.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 59 $250.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 41 $250.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 59 $250.33 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 41 $250.32 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 200 $250.20 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $250.16 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $250.06 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 40 $250.27 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $250.28 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 40 $250.22 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $250.22 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 2 $250.13 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 33 $250.15 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 25 $250.26 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 60 $250.50 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 40 $250.51 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 61 $250.51 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $250.55 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 90 $250.52 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $250.55 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 90 $250.52 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $250.55 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $250.68 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $250.65 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $250.65 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $250.65 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $250.65 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $250.65 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 70 $250.65 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $250.64 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 20 $250.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $250.55 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 70 $250.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 40 $250.52 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 70 $250.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 51 $250.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 150 $250.49 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $250.55 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 70 $250.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $250.38 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 2 $250.42 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 70 $250.43 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 40 $250.47 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $250.43 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 90 $250.43 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 60 $250.43 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 40 $250.52 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $250.55 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $250.54 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 50 $250.38 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1 $250.52 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 8 $250.37 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $250.42 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $250.42 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $250.42 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $250.52 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $250.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $250.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $250.55 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $250.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $250.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 400 $250.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 300 $250.74 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 29 $250.78 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 71 $250.78 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 200 $250.80 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $250.83 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $250.91 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $250.93 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $250.90 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 50 $250.87 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $250.95 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.95 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 136 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 64 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 337 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 110 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 198 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 143 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 198 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 198 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 120 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 60 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 102 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 8 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 12 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 12 $250.95 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 230 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 8 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 31 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 35 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 65 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 69 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.96 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.95 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.92 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 67 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 52 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $250.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 64 $250.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 57 $250.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 124 $250.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 191 $250.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $250.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 67 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 57 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 124 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 191 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 67 $250.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $250.78 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.83 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.81 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 140 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $250.82 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $250.83 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $250.93 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 29 $250.87 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 71 $250.87 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 6 $250.87 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 29 $250.87 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 40 $250.88 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 60 $250.88 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 40 $250.89 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $250.89 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $250.925 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 6 $250.88 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $250.90 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 77 $250.98 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 31 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 67 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 200 $250.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.93 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $250.88 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $250.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $250.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 3 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 4 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 4 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 5 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 7 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 8 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 11 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 13 $250.97 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 16 $250.96 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1,704 $250.80 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 67 $250.80 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 729 $250.80 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $250.86 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $250.81 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $250.82 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 25 $250.81 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 30 $250.76 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 60 $250.77 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 40 $250.78 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $250.85 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 5 $250.90 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 3 $250.89 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $250.66 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $250.72 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 14 $250.59 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 84 $250.59 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $250.63 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $250.63 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 4 $250.69 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 10 $250.70 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $250.74 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $250.72 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 47 $250.72 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 50 $250.57 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $250.57 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 40 $250.62 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 59 $250.67 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 41 $250.67 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 44 $250.62 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 59 $250.62 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 41 $250.62 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $250.69 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $250.69 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 30 $250.50 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 40 $250.60 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 68 $250.52 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 62 $250.52 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 70 $250.53 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $250.62 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $250.67 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $250.62 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $250.65 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $250.63 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $250.66 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 8 $250.69 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 1 $250.75 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 40 $250.76 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 71 $250.89 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 44 $250.82 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 38 $250.82 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $250.81 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 18 $250.82 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $250.79 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 290 $250.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 69 $250.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 46 $250.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 23 $250.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 67 $250.75 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $250.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $250.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $250.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $250.74 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 19 $250.72 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 19 $250.69 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 40 $250.64 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 62 $250.71 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $250.70 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $250.72 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 6 $250.72 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $250.71 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 67 $250.74 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2 $250.71 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 113 $250.74 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 20 $250.74 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 17 $250.62 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 38 $250.64 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 83 $250.60 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 279 $250.60 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 38 $250.60 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 71 $250.65 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 29 $250.65 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 4 $250.65 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $250.57 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 37 $250.49 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 64 $250.44 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 69 $250.44 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $250.44 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 69 $250.44 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $250.39 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 40 $250.44 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 147 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $250.46 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 4 $250.44 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 40 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 70 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 70 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 30 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 48 $250.51 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 9 $250.51 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 15 $250.45 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $250.50 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $250.49 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 14 $250.44 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 40 $250.49 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $250.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 40 $250.51 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 7 $250.51 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 40 $250.41 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $250.55 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 47 $250.48 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 47 $250.475 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $250.475 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 77 $250.53 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 64 $250.50 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $250.50 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 12 $250.48 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 13 $250.48 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $250.51 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.41 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $250.47 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 40 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 89 $250.42 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 90 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.45 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.42 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.45 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $250.44 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 54 $250.57 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 72 $250.42 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 44 $250.50 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $250.50 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $250.42 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 30 $250.43 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 40 $250.47 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $250.45 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $250.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $250.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $250.47 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $250.58 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $250.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $250.71 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $250.72 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1 $250.79 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 200 $250.78 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $250.79 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 8 $250.85 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $250.84 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.76 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.77 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 200 $250.78 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 40 $250.82 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 181 $250.82 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 19 $250.82 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.86 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.88 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.87 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.86 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $250.88 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 50 $246.90 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 13 $246.90 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 133 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 2 $246.93 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1,000 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 60 $246.98 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $246.90 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 95 $246.90 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $246.90 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 801 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $246.90 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $246.89 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 349 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 99 $246.88 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 350 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 91 $246.88 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 3 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $246.88 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 21 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 8 $246.88 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1,090 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $246.88 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $246.88 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $246.88 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 208 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $246.87 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1,000 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 1 $246.905 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 5 $246.905 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 30 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 5 $246.905 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 50 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $246.96 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $247.01 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 10 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $246.97 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 24 $246.88 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 169 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 22 $246.89 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 101 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $246.89 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 169 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $246.91 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 10 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 42 $246.94 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 30 $246.94 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 70 $246.95 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 55 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 74 $246.95 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 28 $246.91 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 3 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 6 $246.91 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 28 $246.91 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 14 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 28 $246.95 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 2 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 8 $246.96 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 8 $246.98 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 65 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $246.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 5 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $246.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 50 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 21 $247.00 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 31 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $247.02 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 50 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $247.00 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 9 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $246.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 40 $246.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 6 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $246.99 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 28 $246.97 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 5 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $247.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 60 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $247.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 10 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $247.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 20 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $247.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $246.98 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 176 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 2 $246.96 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 3 $246.94 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 207 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 28 $246.90 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 5 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $246.90 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 69 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 28 $246.90 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 12 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $246.925 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 38 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $246.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 114 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 142 $246.88 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 155 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $246.83 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $246.83 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 5 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 3 $246.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 87 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 8 $246.88 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 63 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $246.88 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 30 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 66 $246.88 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $246.88 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 34 $246.88 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 200 $246.86 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 7 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $246.78 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $246.78 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $246.78 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 36 $246.76 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $246.76 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 100 $246.785 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 15 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $246.81 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 61 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 4 $246.80 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 10 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 4 $246.80 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 2 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Unknown* 4 $246.80 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 23 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $246.80 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 40 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 4 $246.80 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 30 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 13 $246.81 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 149 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $246.78 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $246.78 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 30 $246.78 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $250.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 28 $246.78 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 22 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 20 $246.80 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 200 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 85 $246.80 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $246.80 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 26 $251.00 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 30 $246.80 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 20 $250.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 10 $246.80 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 2 $250.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 50 $246.80 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 117 $250.94 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 60 $246.82 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 203 $250.94 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 30 $246.81 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 47 $250.94 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 40 $246.83 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 13 $250.94 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 30 $246.84 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 12 $250.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 30 $246.84 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 1 $250.91 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $246.82 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 100 $250.94 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $246.81 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 8 $250.76 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 26 $246.82 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 7 $250.78 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $246.82 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $250.83 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 390 $246.82 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 7 $250.92 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 147 $246.82 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 93 $250.92 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 63 $246.82 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 72 $250.91 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $246.87 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 72 $250.91 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 9 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $250.94 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 40 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 25 $250.94 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 95 $246.91 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $250.94 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $246.91 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 44 $250.91 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $246.91 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 7 $250.91 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $246.93 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 16 $246.92 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 4 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 95 $246.91 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 6 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1,727 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $250.93 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 6 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 607 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 6 $250.92 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $250.92 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 37 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 68 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 33 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 16,200 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 35 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 60 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 35 $250.95 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 104 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $250.92 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 700 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 37 $250.94 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 482 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 252 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 116 $250.98 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2,000 $246.90 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 50 $250.89 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 50 $250.89 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.89 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $250.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 150 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $246.88 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 50 $250.90 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 20 $246.87 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $250.86 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 20 $246.86 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $250.86 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $246.86 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 54 $250.92 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 50 $246.86 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $250.95 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.88 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $250.95 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $246.87 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $250.94 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $246.83 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 5 $250.91 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $246.83 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $250.98 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $246.795 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 99 $250.87 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $246.79 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $250.85 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $246.75 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 76 $250.86 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $246.71 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $250.84 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $246.73 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $250.89 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 4 $246.73 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $250.86 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $246.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $250.85 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $246.68 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $250.86 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 296 $246.71 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 44 $250.79 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 27 $246.71 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 90 $250.86 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $246.71 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 10 $250.86 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 272 $246.71 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 44 $250.84 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $246.76 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 8 $250.80 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 17 $246.77 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $250.84 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $246.76 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 21 $250.88 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $246.80 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 141 $250.88 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $246.80 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $250.87 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $246.79 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 20 $246.34 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 14 $250.87 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $246.79 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $246.34 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $250.74 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $246.79 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 20 $246.35 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $250.73 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 1 $246.70 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 2 $246.35 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $250.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $246.715 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $246.39 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $250.69 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 30 $246.65 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 55 $246.38 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $250.67 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 6 $246.66 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 45 $246.38 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 176 $250.67 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $246.66 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $246.38 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 24 $250.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $246.64 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 1 $246.48 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $250.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $246.64 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 148 $246.52 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $250.68 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 6 $246.64 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 60 $246.52 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $250.66 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 25 $246.61 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $250.64 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 41 $246.61 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $250.66 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 49 $246.61 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 62 $246.49 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $250.66 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 8 $246.61 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 38 $246.49 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $250.63 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $246.61 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 79 $246.49 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 100 $250.66 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 2 $246.61 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $246.49 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $250.63 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 25 $246.595 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 200 $246.49 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 200 $250.65 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $246.60 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 32 $246.48 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $250.63 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 39 $246.59 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 28 $246.48 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $250.64 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 44 $246.59 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $246.41 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 3 $250.68 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 56 $246.59 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 98 $246.43 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $250.60 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 7 $246.58 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $246.43 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $250.56 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 1 $246.58 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 4 $246.44 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 1 $250.47 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 9 $246.58 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $246.45 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $250.43 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 7 $246.58 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $246.58 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 6 $246.51 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $250.43 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 5 $246.58 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 5 $246.52 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 100 $250.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 92 $246.52 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 23 $246.50 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 61 $250.27 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 197 $246.52 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 22 $246.47 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $250.26 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 15 $246.52 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 29 $246.38 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 6 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $246.50 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 5 $246.39 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 42 $250.30 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 14 $246.50 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 150 $246.40 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 86 $246.50 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 14 $246.48 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 35 $246.41 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 86 $246.48 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 7 $246.40 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $250.40 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 133 $246.50 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 67 $246.37 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $250.33 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 6 $246.50 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 126 $246.37 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $250.33 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 141 $246.50 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 174 $246.37 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 11 $250.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 53 $246.50 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $246.37 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 42 $250.30 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 4 $246.51 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 42 $250.30 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $246.51 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 2 $246.40 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 42 $250.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $246.51 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 42 $250.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $246.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 42 $250.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 80 $246.50 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 42 $250.36 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 60 $246.47 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $246.42 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $250.29 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 17 $246.45 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 77 $246.44 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $250.32 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 63 $246.44 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $246.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $250.32 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $246.44 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $246.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 200 $250.35 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 97 $246.44 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $246.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $250.39 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 97 $246.46 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 90 $246.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $250.34 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 95 $246.46 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 5 $246.44 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $250.28 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $246.47 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $246.44 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $250.28 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 63 $246.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $246.43 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 70 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $246.50 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $246.46 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $250.37 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 30 $246.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $246.49 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 70 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 70 $246.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 51 $246.49 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 62 $250.39 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 3 $246.57 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 68 $246.51 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 70 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $246.51 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 125 $250.39 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 219 $246.57 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 84 $246.53 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $250.37 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 17 $246.57 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 25 $246.53 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $246.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 28 $246.54 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 150 $250.41 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 70 $246.61 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 14 $246.54 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $250.37 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $246.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 14 $246.54 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 88 $250.21 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 63 $246.575 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 23 $246.525 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 12 $250.21 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 28 $246.575 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 5 $246.525 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 1 $250.04 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 26 $246.57 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 42 $246.525 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $250.03 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $246.61 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 85 $246.525 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $250.03 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 28 $246.525 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 100 $250.02 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 60 $246.56 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $246.49 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $250.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $246.55 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 40 $246.52 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 3 $246.50 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 21 $246.48 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 10 $246.49 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 22 $246.50 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 50 $246.49 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 5 $246.50 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $246.49 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 15 $250.00 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $246.49 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 28 $246.48 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 60 $246.48 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 22 $246.48 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 11 $246.48 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $250.06 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 39 $246.46 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 14 $246.45 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $250.06 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $246.50 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 2 $246.47 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $250.07 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 42 $246.51 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 10 $246.49 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $250.22 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $246.52 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 8 $246.51 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2 $250.25 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 20 $246.52 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $246.50 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $250.23 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 37 $246.51 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 29 $246.505 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1 $250.23 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 13 $246.51 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 21 $246.505 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 18 $250.205 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $246.54 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 150 $246.50 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 14 $250.205 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $246.51 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 6 $246.51 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 6 $250.17 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 12 $246.51 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $246.50 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 74 $250.205 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 52 $246.50 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $246.49 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 60 $250.28 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 30 $246.47 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $250.37 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 70 $246.50 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 41 $250.41 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 8 $246.52 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 99 $246.47 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 41 $250.43 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 8 $246.51 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 6 $250.51 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 10 $246.51 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 40 $246.42 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 41 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 15 $246.50 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 20 $246.43 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 4 $250.42 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $246.50 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $246.43 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 96 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $246.50 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 23 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 41 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 23 $246.50 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 41 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $246.48 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 22 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.47 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 8 $246.46 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 352 $250.44 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 12 $246.46 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 4 $250.44 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $246.45 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 100 $250.42 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $246.47 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 69 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $246.51 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 7 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 69 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 21 $246.51 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 90 $246.52 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.54 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $246.52 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 50 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 97 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 31 $246.51 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 3 $250.48 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 79 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $250.50 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $246.52 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.50 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 45 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 40 $250.46 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 32 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $250.49 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 68 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $250.46 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.47 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 500 $250.55 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $250.50 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 52 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.46 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 3 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 50 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $250.41 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 50 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $250.47 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 65 $250.50 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $250.47 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $246.56 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 50 $250.50 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 64 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 150 $250.47 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $246.58 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 7 $250.47 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $246.60 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $250.47 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 96 $246.68 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 70 $250.415 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 4 $246.68 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 41 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 2 $250.36 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $246.68 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $250.33 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $246.68 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 209 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 27 $250.33 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 40 $246.75 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 2 $250.30 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 38 $246.77 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.28 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 83 $246.80 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.16 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 17 $246.80 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 50 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.22 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $246.78 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $250.05 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $246.80 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 15 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $250.08 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $246.80 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 26 $250.27 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $246.81 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 58 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 150 $250.25 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 68 $246.79 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.23 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 32 $246.79 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 25 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.23 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $246.78 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 36 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $250.22 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $246.78 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 36 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.18 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $246.77 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $250.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $246.75 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $250.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $246.71 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 64 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $250.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 80 $246.70 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $250.30 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $246.69 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $250.43 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 500 $246.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 292 $246.47 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 30 $250.37 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $246.60 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 70 $246.43 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 370 $250.37 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.54 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 70 $246.43 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 30 $250.36 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $246.55 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 70 $246.43 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 30 $250.36 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.55 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 150 $246.43 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 10 $250.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $246.45 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $250.36 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $246.61 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $246.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $250.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 20 $246.46 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $250.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $246.58 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $246.47 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $250.26 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 12 $246.58 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $246.48 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 100 $250.26 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $246.48 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 4 $250.27 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 18 $246.59 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $246.45 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 45 $250.27 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 49 $246.58 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 60 $246.46 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $250.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 446 $246.57 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 6 $246.45 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $250.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.57 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 60 $246.45 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $250.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 53 $246.59 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $250.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $246.58 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $250.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 6 $246.44 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $250.21 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $246.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $246.44 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $250.06 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 2 $246.44 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $250.06 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 24 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $246.44 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 4 $250.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 40 $246.43 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 53 $250.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 35 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 60 $246.43 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 47 $250.02 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 31 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $246.47 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 198 $250.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 50 $246.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $250.01 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 10 $246.49 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 18 $250.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $246.60 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 100 $246.48 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 24 $250.01 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $246.64 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 40 $246.495 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 24 $250.01 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $246.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 99 $246.51 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 20 $250.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $246.62 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $246.51 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $250.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 48 $246.64 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 276 $250.01 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 152 $246.64 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $246.48 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 1 $250.03 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $246.66 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $246.48 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $250.05 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $246.67 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $246.48 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 40 $250.05 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 53 $246.69 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $246.48 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $250.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $246.69 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 6 $246.48 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 2 $250.16 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 53 $246.70 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 40 $246.51 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $250.07 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 53 $246.70 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $246.49 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $250.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 53 $246.71 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $246.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $250.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $246.70 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 15 $246.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 69 $249.95 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 53 $246.71 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 18 $246.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 86 $250.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $246.72 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 18 $246.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $250.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $246.72 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 18 $246.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $250.15 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 61 $246.71 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 40 $246.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 8 $250.16 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $246.71 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 18 $246.50 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $250.16 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 6 $246.71 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 100 $250.24 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $246.71 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 6 $246.50 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 105 $250.345 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $246.70 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 18 $246.50 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 8 $250.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $246.69 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $250.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $246.68 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $246.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 9 $249.97 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 35 $246.69 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $246.51 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 10 $250.00 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 15 $246.69 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $250.06 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $246.68 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $246.51 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 23 $250.05 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $246.69 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $246.52 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $250.16 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $246.69 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $246.54 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $250.16 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $246.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $246.51 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 23 $250.05 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 19 $246.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 114 $250.17 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $246.70 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $246.45 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 251 $250.18 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $246.71 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $246.49 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 57 $250.18 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 16 $246.74 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 20 $250.15 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $246.74 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 6 $250.18 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 48 $246.80 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $246.54 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $250.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 152 $246.80 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 3 $246.57 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $250.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $246.81 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 10 $246.57 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $250.32 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $246.83 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $246.57 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $250.32 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $246.87 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 6 $246.565 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 94 $250.33 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $246.87 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 12 $246.565 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 106 $250.33 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 6 $246.87 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $246.57 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $250.33 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 16 $246.89 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 6 $246.57 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $250.33 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 16 $246.89 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $246.57 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $250.42 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 16 $246.89 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $250.39 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $246.91 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $250.59 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $246.94 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $246.54 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 1 $250.43 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 180 $246.94 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 10 $246.54 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 90 $250.57 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 27 $246.94 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 90 $246.54 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 10 $250.56 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 27 $246.98 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $246.59 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $250.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $246.975 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 19 $246.57 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $250.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 70 $246.975 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 20 $246.59 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 1 $250.55 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 70 $246.975 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $246.62 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 15 $250.48 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $246.975 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $246.64 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 40 $250.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $246.94 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $246.65 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 60 $250.33 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $246.94 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $246.65 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 23 $250.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $246.94 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $246.65 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 46 $250.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 56 $246.97 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 3 $246.67 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 96 $250.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $246.97 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 4 $246.67 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 23 $250.43 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $246.97 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 13 $246.67 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 46 $250.43 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 22 $246.97 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 14 $246.67 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $250.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $246.97 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 14 $246.66 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 86 $250.42 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $246.99 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 13 $246.66 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 43 $250.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $246.99 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $246.68 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 8 $250.40 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 56 $246.99 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 23 $246.67 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 43 $250.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 22 $246.99 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $246.67 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 40 $250.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $246.99 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 177 $246.67 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $250.42 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $247.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 10 $246.64 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $250.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $246.97 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 3 $246.64 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $250.42 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 22 $246.97 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 24 $246.65 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $250.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $246.97 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 76 $246.65 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $250.47 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 22 $246.97 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 80 $246.63 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 200 $250.42 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $246.93 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $246.60 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 13 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.96 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 39 $246.61 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 22 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.95 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $246.61 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 23 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.95 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 25 $246.60 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 23 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $246.96 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $246.59 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 23 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $246.88 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 80 $246.59 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 23 $250.44 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $246.80 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 20 $246.59 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 10 $250.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $246.85 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 11 $246.55 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $250.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $246.81 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 11 $246.55 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $250.57 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.79 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 10 $246.55 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $250.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.79 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $246.56 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 99 $250.41 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $246.78 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 7 $246.56 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $250.42 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 35 $246.77 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $246.55 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 100 $250.40 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $246.77 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 16 $246.55 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 70 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.77 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 20 $246.56 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 100 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.77 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 200 $246.54 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 46 $250.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 65 $246.77 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 40 $246.59 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 200 $250.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.77 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $246.57 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 43 $250.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $246.72 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 64 $246.58 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 22 $250.40 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $246.73 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $246.58 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 67 $246.75 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $246.58 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 300 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $246.75 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $246.59 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 22 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 32 $246.75 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $246.60 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 41 $250.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $246.77 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 40 $246.60 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 300 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 68 $246.77 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 40 $246.60 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 1 $250.46 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $246.74 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 40 $246.60 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 400 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $246.75 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 49 $246.62 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 33 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $246.77 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 50 $246.55 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 46 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 480 $246.81 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 31 $246.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 46 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $246.81 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 49 $246.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 46 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.86 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 40 $246.57 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 43 $250.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.86 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $246.56 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $250.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $246.86 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 2 $246.545 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 43 $250.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 413 $246.55 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 7 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 90 $246.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 22 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.86 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $246.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 16 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.86 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 90 $246.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 9 $250.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $246.54 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $250.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $246.54 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $250.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 60 $246.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $250.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $246.54 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 43 $250.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $246.54 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 43 $250.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $246.52 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 4 $250.16 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 42 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $246.52 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 43 $250.28 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 77 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $246.53 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 43 $250.22 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 23 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $246.56 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 10 $250.46 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 77 $246.87 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1 $246.55 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 48 $250.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $246.85 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $246.55 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $250.55 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $246.86 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $246.50 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 202 $250.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $246.86 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 19 $246.61 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 23 $250.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 58 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 20 $246.60 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 20 $250.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $246.60 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 24 $250.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 23 $246.64 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $250.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 1 $246.66 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 7 $245.54 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 30 $250.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 40 $246.67 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $245.58 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 13 $250.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $246.66 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 20 $245.61 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 43 $250.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 50 $246.63 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 20 $245.61 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 43 $250.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 2 $246.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 3 $245.60 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $250.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $246.54 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 97 $245.60 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 41 $250.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 20 $246.54 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 41 $250.46 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 10 $246.53 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 800 $250.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 4 $250.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 10 $246.53 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 22 $250.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 81 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 2 $246.53 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 10 $250.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $245.56 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 10 $250.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 30 $246.46 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 40 $245.55 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 7 $250.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $246.84 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 70 $246.48 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 60 $245.55 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 4 $250.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $246.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $246.49 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $245.53 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 25 $250.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $246.80 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 231 $246.50 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $250.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $246.79 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 208 $246.50 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 20 $245.50 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 96 $250.32 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $246.77 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 161 $246.50 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 8 $245.49 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $250.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $246.76 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 110 $245.49 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 4 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $246.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 3 $246.51 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 90 $245.49 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 7 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 16 $246.53 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 3 $245.47 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 16 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 8 $246.54 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 97 $245.47 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 23 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $246.53 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $245.47 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $250.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $246.79 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $246.51 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $245.47 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $250.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $246.81 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 14 $246.53 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $245.47 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 23 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 150 $246.81 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 1 $246.58 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 22 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $246.81 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 20 $246.57 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 24 $245.50 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 43 $250.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $246.81 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 20 $246.62 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $245.51 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 51 $250.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $246.81 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 24 $246.65 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 30 $245.54 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 23 $250.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.83 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 35 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $245.575 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 44 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.84 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 40 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 22 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.89 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 60 $245.57 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $246.90 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 1 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 13 $245.57 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 52 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 95 $246.90 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 199 $246.67 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 47 $245.57 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.86 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 65 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 20 $245.57 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $246.85 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 41 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $246.81 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 60 $246.67 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $245.56 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 162 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.75 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 41 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 10 $245.56 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 52 $250.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.75 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 2 $246.68 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 162 $250.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.75 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $246.63 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 19 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $246.76 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 16 $246.65 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 20 $245.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 10 $250.23 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.83 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 1 $246.63 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 85 $246.81 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 40 $246.58 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $245.53 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 27 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.81 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 70 $246.575 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $246.81 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 4 $246.57 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 10 $245.52 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $246.78 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $246.57 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 200 $245.49 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 44 $250.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.81 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 17 $246.58 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 20 $245.54 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 30 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $246.80 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $246.58 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $245.51 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 221 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.80 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 14 $246.59 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 2 $245.50 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 23 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $246.80 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 3 $246.59 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $250.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.80 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 17 $246.59 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 100 $250.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $246.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 17 $246.59 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $250.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.77 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 17 $246.59 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $245.45 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 68 $250.19 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $246.72 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 17 $246.59 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $245.435 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 23 $250.21 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $246.77 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 17 $246.59 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 40 $245.47 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 43 $250.28 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $246.76 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $246.60 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $245.48 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $250.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $246.71 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $246.60 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 200 $245.48 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 70 $250.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 68 $246.71 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 6 $246.58 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 10:51:40 - 10-Jul-26
Sell* 70 $250.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.71 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $246.56 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.51 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 100 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $246.71 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $246.54 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $245.51 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $250.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.71 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.52 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 18 $250.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $246.72 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.52 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 1 $250.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.71 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 72 $245.53 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 1 $250.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $246.62 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 70 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.56 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 127 $250.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 70 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 10 $246.55 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 5 $250.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 56 $246.66 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 79 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 69 $250.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 56 $246.66 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 40 $246.54 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 5 $250.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $246.62 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 3 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 70 $250.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 70 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 36 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 9 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 5 $250.48 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 26 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 6 $250.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $246.62 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 192 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 4 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 3 $250.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.63 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 78 $245.57 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 2 $250.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 6 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 5 $245.56 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 7 $250.09 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 18 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.58 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 3 $250.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $246.66 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 2 $245.525 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 45 $250.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 70 $246.535 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 15 $245.54 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 10 $250.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $246.66 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 85 $245.54 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 125 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.56 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 40 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $246.65 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 13 $245.55 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $250.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 70 $246.66 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 19 $245.50 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 40 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $246.64 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $250.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $246.66 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 49 $245.50 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 72 $250.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.69 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 13 $245.48 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 28 $250.11 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.74 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 32 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.52 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 44 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.75 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 17 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 43 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $246.78 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 15 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 6 $245.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.80 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 68 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $250.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 71 $246.81 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 68 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 17 $245.49 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $249.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $246.89 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 200 $249.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $246.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 4 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 150 $249.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 87 $246.84 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $250.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $246.84 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.45 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 8 $250.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $246.84 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.46 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 2 $250.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.83 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 20 $245.41 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.87 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 16 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.40 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 257 $250.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.87 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 22 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 24 $245.38 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 31 $250.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 99 $246.87 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 2 $245.38 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 12 $250.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.87 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 76 $245.38 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 450 $249.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 57 $246.91 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.39 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $249.97 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $246.91 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 12 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 40 $245.42 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 14 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.91 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 20 $245.42 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $246.91 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 14 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $246.92 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 10 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $247.00 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $245.48 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 2 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $247.04 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $247.08 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 15 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $247.15 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 88 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 40 $245.45 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $247.15 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 12 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $247.14 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 15 $245.54 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 10 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 10 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $247.10 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 21 $245.54 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $247.08 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $247.10 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 57 $245.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 23 $250.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 60 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 16 $245.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 44 $250.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 82 $247.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 23 $250.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 18 $247.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 43 $250.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.06 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 40 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 85 $245.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 1 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $247.06 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 23 $250.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $247.06 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 422 $245.52 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 57 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $247.07 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $245.51 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 100 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $247.10 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 40 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 30 $245.51 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 21 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $247.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 2 $245.51 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 3 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $247.07 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 2 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 30 $245.51 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $250.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.03 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 8 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 6 $250.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.07 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 6 $245.54 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 8 $250.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $247.105 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 40 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $250.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $247.105 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 60 $245.50 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 10 $250.24 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 70 $247.105 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.47 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 34 $250.24 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.09 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 12 $245.48 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 10 $250.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.09 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 70 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 88 $245.48 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 202 $250.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $247.16 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.48 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 1 $250.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $247.16 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 4 $245.48 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 45 $250.19 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 40 $247.125 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 80 $245.48 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 68 $250.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $247.13 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 116 $245.48 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $250.22 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $247.14 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 86 $245.47 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 253 $250.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 70 $247.14 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 70 $246.535 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 114 $245.47 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 52 $250.085 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $247.16 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $246.535 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 20 $245.48 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 200 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $247.17 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $246.535 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 10 $250.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $247.16 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.55 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 44 $250.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 34 $247.13 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.535 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 46 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 70 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.55 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 20 $245.55 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 4 $250.135 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 800 $250.26 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 400 $250.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.57 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 4 $249.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 70 $246.535 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 150 $250.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.62 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 4 $250.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 70 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.69 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 46 $250.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 13 $245.69 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 30 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $245.68 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 54 $250.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.66 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 1 $250.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.12 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 8 $245.67 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $250.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 41 $247.04 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 5 $245.69 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 23 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $247.03 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $245.68 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 23 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $247.01 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 70 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 20 $245.72 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 24 $250.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $247.07 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 16 $245.77 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 11 $250.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 99 $247.07 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $245.72 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 1 $249.98 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 30 $247.07 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $245.71 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 23 $249.98 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 70 $247.07 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 9 $245.72 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 40 $245.72 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.08 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 160 $245.72 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $249.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.03 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 51 $245.72 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 7 $249.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.00 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 70 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.63 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $249.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.98 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 7 $249.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.98 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $245.65 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 44 $249.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $246.94 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 30 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $245.67 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 44 $249.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $246.94 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $245.68 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $250.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 186 $246.93 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 70 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $245.67 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $250.11 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $246.93 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 95 $245.66 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.93 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 80 $246.53 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 57 $245.66 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 18 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $246.52 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 143 $245.66 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 6 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $246.90 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $246.50 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 80 $245.65 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $246.865 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $246.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $245.63 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $246.91 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1 $246.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $245.60 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.92 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $246.50 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $245.60 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.92 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 20 $246.49 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 1 $245.59 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $246.97 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 40 $246.47 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 20 $245.59 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 4 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 65 $246.97 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 40 $246.37 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $245.63 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 35 $246.97 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 61 $246.42 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $245.65 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 39 $246.42 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 40 $245.65 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 4 $246.46 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 60 $245.65 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $250.035 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 45 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $246.42 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 40 $245.64 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 4 $250.035 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $246.40 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $245.62 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $250.035 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $246.46 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 99 $245.62 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 68 $249.84 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 39 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 16 $246.47 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $245.61 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1 $249.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 139 $246.47 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 10 $245.60 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $249.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 20 $246.46 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 7 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 10 $246.45 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 62 $246.45 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $245.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 1 $249.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 108 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 40 $246.449 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $245.53 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 70 $246.44 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $245.54 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 25 $246.36 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 20 $245.54 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 7 $249.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 19 $246.42 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $245.54 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 37 $249.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.93 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 1 $246.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 110 $245.56 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 7 $249.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $246.87 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $246.47 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 90 $245.56 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 37 $249.83 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.88 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 200 $246.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $245.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 44 $249.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $246.87 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $246.48 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 120 $245.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 44 $249.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $246.89 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 35 $246.48 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 16 $245.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 6 $249.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.88 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $246.48 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 2 $245.54 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $249.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.86 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 1 $246.47 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $245.62 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $249.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.86 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 12 $246.43 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 2 $245.61 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 124 $249.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.85 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 100 $246.445 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $245.58 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 100 $249.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $246.86 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $246.46 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $245.56 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 200 $249.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.85 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 40 $246.45 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 60 $245.57 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 23 $249.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 38 $246.80 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 30 $246.44 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 88 $245.55 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $249.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 62 $246.80 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 49 $246.41 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 12 $245.55 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 62 $249.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $246.83 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 1 $246.41 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $245.55 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 38 $249.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $246.82 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 25 $246.40 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 40 $245.61 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 192 $249.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.81 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 35 $246.40 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 19 $245.59 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $249.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 120 $246.78 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 39 $246.39 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 83 $245.60 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 7 $249.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 66 $246.78 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 26 $246.39 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 94 $245.61 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $249.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 66 $246.78 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $246.395 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $245.61 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 20 $249.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 93 $246.78 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 22 $246.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $245.60 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $249.75 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $246.78 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 18 $246.39 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $245.59 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 46 $249.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.78 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $246.38 Automatic Execution
 10:17:26 - 10-Jul-26
Unknown* 23 $245.555 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 23 $249.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 58 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 800 $246.39 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 23 $245.555 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 44 $249.82 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 42 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 60 $246.355 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 23 $245.555 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 44 $249.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 34 $246.70 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 398 $246.39 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 15 $245.55 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $246.73 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $246.39 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 5 $245.55 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 68 $249.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.70 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $246.32 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 52 $245.53 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 11 $249.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $246.72 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $246.35 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 8 $245.53 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 100 $249.87 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $246.73 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $246.37 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $245.52 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $249.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $246.73 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $246.38 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $245.52 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 1 $249.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.72 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $246.46 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 17 $245.49 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 18 $249.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $246.76 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 7 $246.43 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $245.49 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 40 $250.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 422 $246.75 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 7 $246.46 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 39 $245.46 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 26 $249.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.75 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 30 $246.43 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 38 $245.46 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 18 $249.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.75 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 70 $246.44 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 200 $245.46 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 26 $249.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $246.75 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 7 $246.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 39 $245.485 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 44 $249.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $246.75 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 600 $246.40 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 38 $245.485 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 44 $249.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 69 $246.75 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 2 $246.35 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $245.485 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 44 $249.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.75 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 2 $246.40 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 39 $245.485 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $250.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 1 $246.35 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 45 $249.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 7 $246.35 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 200 $245.48 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 45 $249.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 62 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 8 $246.38 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 45 $249.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 42 $246.38 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $245.54 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 45 $249.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 8 $246.37 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 463 $249.82 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $245.48 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 259 $249.84 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 8 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 31 $245.49 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 100 $249.77 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 92 $246.37 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2 $245.47 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 44 $249.87 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $246.79 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $245.47 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 21 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 29 $245.46 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 6 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 3 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $245.44 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 2 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.77 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $245.38 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $246.79 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 9 $246.33 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 40 $245.38 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $249.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $246.79 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1,970 $246.33 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 3 $245.41 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $249.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $246.78 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 30 $246.33 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $249.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $246.79 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 20 $246.32 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $249.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.79 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 19 $246.32 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 60 $245.45 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 4 $250.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $246.80 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $246.32 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $245.46 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 25 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.80 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 22 $246.32 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 20 $245.46 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 34 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.79 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 75 $246.30 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 9 $245.49 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 4 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.80 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $246.28 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 85 $245.50 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 136 $249.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.80 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 20 $246.26 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 6 $245.50 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 68 $249.86 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.81 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $246.29 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $245.49 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 23 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.81 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $246.28 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 60 $245.43 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 104 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $246.82 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $246.25 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 146 $245.43 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 31 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $246.82 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $246.26 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 23 $245.43 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 45 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $246.82 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 10 $246.25 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 31 $245.43 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 45 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $246.82 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $246.23 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $245.43 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $249.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $246.82 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 60 $246.23 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 56 $245.41 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 5 $249.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $246.83 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $246.22 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 44 $245.41 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 27 $249.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $246.83 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 5 $246.22 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 50 $245.41 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 15 $250.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 95 $246.83 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 43 $246.21 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 50 $245.41 Automatic Execution
 10:48:32 - 10-Jul-26
Buy* 8 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $246.83 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $246.19 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 20 $245.40 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.85 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $246.20 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $245.39 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 23 $250.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $246.85 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $246.25 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 60 $245.39 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 23 $250.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $246.83 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $246.24 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $245.37 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 1 $249.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $246.86 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $246.24 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 59 $245.37 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 23 $250.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.86 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 20 $246.25 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $245.37 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 4 $250.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $246.89 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $246.26 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 198 $245.35 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 50 $249.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.89 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 2 $245.35 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 50 $249.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $246.89 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $246.28 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $245.35 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $249.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $246.89 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 2 $246.24 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 20 $245.35 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 12 $249.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $246.90 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $246.23 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $245.33 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $249.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $246.91 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $246.21 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 20 $245.33 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 20 $249.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $246.94 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $246.26 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 20 $245.32 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $249.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $246.94 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $246.21 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 8 $245.32 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 2 $250.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $246.94 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 59 $246.22 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $245.32 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 10 $250.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $246.92 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 41 $246.23 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 132 $245.31 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 60 $249.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $246.95 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 59 $246.23 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 68 $245.31 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 150 $249.99 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 20 $246.22 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 200 $245.34 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 90 $249.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $247.03 Automatic Execution
 09:45:59 - 10-Jul-26
Unknown* 30 $246.22 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $245.38 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 60 $250.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.01 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 30 $246.22 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 10 $245.38 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 20 $250.025 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 900 $246.97 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 30 $246.22 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 20 $245.38 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 20 $250.025 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 60 $247.04 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 50 $246.23 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 2 $245.40 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $250.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $247.04 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 50 $246.23 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 10 $245.40 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 44 $249.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $246.99 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 30 $246.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $245.41 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 44 $249.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $246.97 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 50 $246.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 30 $245.42 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 10 $250.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $246.97 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 30 $246.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 50 $245.44 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 45 $249.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $246.97 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 50 $246.25 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $245.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 4 $250.15 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $246.96 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $246.25 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 2 $250.18 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $246.96 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $246.27 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 5 $250.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $246.96 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 8 $246.32 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 50 $245.42 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $246.96 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 7 $246.31 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $245.44 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $246.96 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $245.44 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $249.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $246.96 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 15 $245.45 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $249.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $246.92 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 79 $246.22 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 200 $245.45 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $249.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $246.95 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 59 $246.21 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $245.45 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 45 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $246.95 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 32 $246.22 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 60 $245.45 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 23 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 27 $246.22 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 400 $245.44 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 22 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 41 $246.21 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $245.44 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 10 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 79 $246.20 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 54 $245.425 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 41 $246.22 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 1 $245.43 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 23 $249.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 59 $246.21 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 4 $249.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 41 $246.21 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 4 $250.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 200 $246.22 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $249.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 200 $246.22 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $245.445 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 40 $250.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $246.22 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $245.48 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $250.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 20 $246.20 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 20 $245.46 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 24 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 46 $246.21 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 200 $245.43 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 10 $250.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 15 $246.20 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 4 $250.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 102 $246.19 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $245.415 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 10 $250.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 75 $246.20 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 4 $245.42 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 50 $250.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 20 $246.17 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $245.42 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 6 $249.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 12 $246.19 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 200 $245.43 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 3 $250.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 28 $246.21 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 300 $250.175 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 26 $246.21 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 2 $249.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 4 $245.40 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 10 $250.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 300 $245.40 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 4 $250.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.00 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 4 $250.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $247.03 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 1 $246.19 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 10 $250.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $247.02 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 9 $246.20 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $245.45 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 15 $250.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $247.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $246.20 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 30 $245.45 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 19 $250.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $247.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 20 $246.20 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 2 $245.45 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 6 $250.09 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $246.19 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $245.45 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $249.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 50 $246.19 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 170 $245.45 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 10 $250.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $247.03 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 30 $246.20 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 200 $245.45 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 1 $250.02 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 144 $247.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 70 $246.195 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 4 $245.435 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 10 $250.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $247.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 24 $246.25 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $245.435 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $250.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $247.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 6 $246.25 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 10:47:04 - 10-Jul-26
Sell* 10 $250.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $247.04 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $246.23 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $247.04 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 70 $246.23 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 100 $245.43 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 55 $250.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $247.04 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 2 $246.26 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 47 $245.43 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $247.04 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 7 $246.21 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $245.45 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $250.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.05 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 100 $246.23 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $245.45 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 20 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.05 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 73 $246.23 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 17 $245.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 36 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.06 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 27 $246.23 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 83 $245.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 56 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $247.05 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $246.20 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 5 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $247.06 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $246.22 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 119 $247.06 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $246.22 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 20 $245.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 138 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 126 $247.04 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $246.205 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $245.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1,999 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $247.04 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $246.21 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $245.48 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 29 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $247.04 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $246.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 200 $245.51 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 80 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.06 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $246.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 7 $245.48 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 91 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $247.09 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $246.18 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 2 $245.48 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $247.10 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $246.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 5 $245.48 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $250.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $247.10 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 100 $246.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 7 $245.46 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 10 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $247.11 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 300 $246.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 3 $245.46 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 3 $250.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.12 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 300 $246.20 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 40 $245.48 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 2 $250.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $247.16 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $246.18 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 10 $250.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $247.16 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 11 $246.18 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 10 $245.50 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $250.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 58 $247.13 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 9 $246.18 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 20 $245.52 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 90 $250.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 58 $247.13 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 200 $246.21 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2 $245.52 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 1 $250.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $247.19 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $246.21 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $245.52 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 200 $250.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $247.19 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $246.27 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $245.56 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $250.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $247.19 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1,000 $246.23 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 358 $245.55 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $250.165 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $247.18 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $246.26 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 42 $245.55 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 14 $249.995 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $247.13 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $246.31 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 200 $245.54 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 10 $250.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $247.16 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $246.32 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 2 $245.51 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $250.125 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $247.16 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $246.295 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 60 $245.50 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 6 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.16 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 200 $245.50 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $250.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.16 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 7 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $245.50 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 4 $250.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $247.22 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 93 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 60 $245.46 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 50 $250.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.23 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 7 $246.25 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 33 $245.48 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 41 $249.97 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.23 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 38 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 6 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.23 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 6 $245.50 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 100 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.23 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 8 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $250.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.23 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 200 $245.49 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 80 $247.24 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 153 $246.24 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 4 $245.49 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 24 $249.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $247.10 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 31 $246.245 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 60 $245.42 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $247.10 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 4 $246.25 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $245.41 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 200 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $247.10 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 5 $246.25 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $245.41 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1,999 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.10 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 100 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 99 $245.41 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 26 $250.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.10 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 20 $245.41 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 74 $250.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $247.10 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 200 $245.40 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 10 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $247.10 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 1 $250.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.11 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 60 $245.36 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 5 $250.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $247.12 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 60 $245.36 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $249.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $247.12 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $246.26 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1 $245.40 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 93 $247.13 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 125 $246.27 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $245.37 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 9 $249.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $247.13 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $246.27 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 20 $245.37 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 1 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $247.18 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 62 $246.27 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 100 $245.42 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $247.19 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $246.27 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 16 $246.30 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $245.39 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 70 $250.04 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.20 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 84 $246.30 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $245.40 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 10 $250.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $247.22 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 200 $245.41 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $250.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.22 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $246.30 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 200 $245.42 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 1 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.22 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 4 $245.49 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 90 $250.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.22 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 80 $245.47 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 1 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.22 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 10 $250.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $247.24 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $245.46 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 60 $250.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.24 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $246.36 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 20 $245.43 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $250.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $247.24 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 40 $246.27 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 20 $245.43 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $249.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.24 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 8 $246.29 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 200 $245.43 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $247.25 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 2 $246.29 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $245.43 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $247.25 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 30 $246.30 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 159 $245.43 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 9 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $246.30 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 71 $245.41 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.31 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $246.30 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $247.35 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 7 $246.31 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $245.44 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.31 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $246.31 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $245.41 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 7 $246.31 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 59 $245.44 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 8 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $247.33 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $246.31 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 41 $245.44 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.33 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 80 $246.35 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $245.47 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $246.34 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 20 $245.42 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.38 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $246.32 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 40 $245.42 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $246.34 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 60 $245.42 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $247.39 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 21 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 8 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $247.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 51 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $245.42 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $247.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 54 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 60 $245.44 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $247.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 231 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 200 $245.50 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $247.38 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 143 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $245.50 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $247.37 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 17 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 44 $245.50 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 4 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 60 $247.245 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 43 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $247.23 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $246.30 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 64 $245.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.27 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 30 $246.30 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 40 $245.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $247.25 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 30 $246.30 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $245.49 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $247.25 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $246.30 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 200 $245.47 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $247.28 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 70 $246.335 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 15 $245.45 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 6 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.29 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 70 $246.335 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.29 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $246.335 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $249.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $247.32 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 70 $246.335 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $245.45 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 13 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $247.32 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $246.33 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 85 $245.45 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 40 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $247.32 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $246.31 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 11 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 187 $247.30 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $246.31 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $245.46 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $247.30 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $246.30 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 20 $245.47 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 15 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $247.31 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 20 $246.28 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 20 $245.47 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 45 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 200 $246.27 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 20 $245.47 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 89 $246.27 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 20 $245.47 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 20 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $246.27 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 20 $245.47 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 11 $246.27 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 20 $245.47 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 200 $246.26 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $245.47 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 4 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 14 $246.26 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $245.49 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 35 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 186 $246.26 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 88 $245.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $246.25 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 1 $245.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 25 $246.25 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 7 $245.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 241 $247.30 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 5 $246.20 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $245.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $246.20 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 89 $245.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 17 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $246.21 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 11 $245.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 6 $246.22 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 4 $245.50 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 63 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $246.20 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 20 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $246.18 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $245.52 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 10 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $246.17 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 100 $245.535 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.32 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 96 $246.15 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $245.54 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 8 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $247.31 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 22 $246.155 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 200 $245.53 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 1 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $247.31 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 100 $246.15 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $245.51 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 23 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $247.34 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 1 $246.15 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 2 $245.51 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 3 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $247.34 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $246.13 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 5 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $247.34 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 19 $246.12 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 30 $245.52 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 10 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 149 $247.34 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $246.11 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 70 $245.52 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 10 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $247.365 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 60 $246.08 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $245.51 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 4 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $247.39 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 100 $246.08 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $245.51 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $247.39 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 40 $246.08 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 98 $245.51 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 2 $250.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $247.39 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $246.06 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 10 $245.53 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $249.98 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $246.06 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 20 $245.56 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 5 $249.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $246.05 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 6 $245.60 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 30 $249.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $246.04 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $245.58 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $249.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $245.57 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $249.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $245.57 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 10 $249.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $245.55 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 6 $249.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $249.50 Ordinary
 09:29:57 - 10-Jul-26
Buy* 100 $245.50 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 1 $249.56 Ordinary
 09:29:57 - 10-Jul-26
Sell* 70 $249.46 Ordinary
 09:29:44 - 10-Jul-26
Sell* 99 $249.46 Ordinary
 09:29:44 - 10-Jul-26
Sell* 1 $249.46 Ordinary
 09:29:44 - 10-Jul-26
Sell* 5 $249.50 Ordinary
 09:29:44 - 10-Jul-26
Sell* 90 $249.51 Ordinary
 09:29:44 - 10-Jul-26
Sell* 5 $249.51 Ordinary
 09:29:44 - 10-Jul-26
Sell* 5 $249.51 Ordinary
 09:29:43 - 10-Jul-26
Buy* 5 $250.00 Ordinary
 09:29:38 - 10-Jul-26
Buy* 1 $250.00 Ordinary
 09:29:38 - 10-Jul-26
Buy* 9 $250.00 Ordinary
 09:29:38 - 10-Jul-26
Buy* 1 $250.00 Ordinary
 09:29:38 - 10-Jul-26
Sell* 100 $249.78 Ordinary
 09:29:38 - 10-Jul-26
Buy* 23 $249.76 Ordinary
 09:29:38 - 10-Jul-26
Sell* 5 $249.51 Ordinary
 09:29:37 - 10-Jul-26
Sell* 5 $249.51 Ordinary
 09:29:33 - 10-Jul-26
Sell* 5 $249.57 Ordinary
 09:29:24 - 10-Jul-26
Sell* 30 $249.57 Ordinary
 09:29:21 - 10-Jul-26
Buy* 1 $249.58 Ordinary
 09:29:14 - 10-Jul-26
Buy* 1 $249.59 Ordinary
 09:29:14 - 10-Jul-26
Buy* 11 $249.59 Ordinary
 09:29:14 - 10-Jul-26
Sell* 100 $249.50 Ordinary
 09:29:10 - 10-Jul-26
Sell* 1 $249.50 Ordinary
 09:29:10 - 10-Jul-26
Sell* 3 $249.50 Ordinary
 09:29:10 - 10-Jul-26
Sell* 100 $249.51 Ordinary
 09:29:10 - 10-Jul-26
Sell* 1 $249.51 Ordinary
 09:29:10 - 10-Jul-26
Buy* 11 $249.79 Ordinary
 09:28:56 - 10-Jul-26
Buy* 11 $249.78 Ordinary
 09:28:53 - 10-Jul-26
Buy* 7 $249.79 Ordinary
 09:28:53 - 10-Jul-26
Buy* 1 $249.79 Ordinary
 09:28:53 - 10-Jul-26
Buy* 3 $249.78 Ordinary
 09:28:53 - 10-Jul-26
Sell* 54 $249.75 Ordinary
 09:28:53 - 10-Jul-26
Sell* 54 $249.75 Ordinary
 09:28:53 - 10-Jul-26
Sell* 22 $249.79 Ordinary
 09:28:53 - 10-Jul-26
Sell* 22 $249.79 Ordinary
 09:28:53 - 10-Jul-26
Sell* 15 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Sell* 11 $249.82 Ordinary
 09:28:53 - 10-Jul-26
Sell* 22 $249.79 Ordinary
 09:28:53 - 10-Jul-26
Sell* 11 $249.82 Ordinary
 09:28:53 - 10-Jul-26
Sell* 4 $249.89 Ordinary
 09:28:53 - 10-Jul-26
Sell* 4 $249.94 Ordinary
 09:28:53 - 10-Jul-26
Sell* 5 $249.94 Ordinary
 09:28:53 - 10-Jul-26
Sell* 5 $249.94 Ordinary
 09:28:53 - 10-Jul-26
Buy* 2 $249.99 Ordinary
 09:28:53 - 10-Jul-26
Buy* 10 $249.90 Ordinary
 09:28:53 - 10-Jul-26
Buy* 30 $249.90 Ordinary
 09:28:53 - 10-Jul-26
Buy* 27 $249.83 Ordinary
 09:28:53 - 10-Jul-26
Buy* 22 $249.83 Ordinary
 09:28:53 - 10-Jul-26
Buy* 2 $249.90 Ordinary
 09:28:53 - 10-Jul-26
Buy* 22 $249.83 Ordinary
 09:28:53 - 10-Jul-26
Sell* 30 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Buy* 24 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Buy* 33 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Buy* 33 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Buy* 33 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Buy* 9 $249.87 Ordinary
 09:28:53 - 10-Jul-26
Buy* 9 $249.87 Ordinary
 09:28:53 - 10-Jul-26
Buy* 5 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Buy* 29 $249.77 Ordinary
 09:28:53 - 10-Jul-26
Buy* 4 $249.78 Ordinary
 09:28:53 - 10-Jul-26
Buy* 33 $249.77 Ordinary
 09:28:53 - 10-Jul-26
Buy* 23 $249.77 Ordinary
 09:28:53 - 10-Jul-26
Sell* 33 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Sell* 33 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Buy* 109 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Buy* 132 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Unknown* 7 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Unknown* 33 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Unknown* 30 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Unknown* 30 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Sell* 30 $249.75 Ordinary
 09:28:53 - 10-Jul-26
Sell* 30 $249.75 Ordinary
 09:28:53 - 10-Jul-26
Sell* 3 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Sell* 3 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Sell* 30 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Sell* 30 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Buy* 2 $249.85 Ordinary
 09:28:53 - 10-Jul-26
Buy* 9 $249.83 Ordinary
 09:28:53 - 10-Jul-26
Buy* 2 $249.80 Ordinary
 09:28:53 - 10-Jul-26
Sell* 4 $249.67 Ordinary
 09:28:53 - 10-Jul-26
Sell* 9 $249.67 Ordinary
 09:28:53 - 10-Jul-26
Sell* 10 $249.67 Ordinary
 09:28:53 - 10-Jul-26
Buy* 22 $249.73 Ordinary
 09:28:53 - 10-Jul-26
Buy* 114 $249.72 Ordinary
 09:28:53 - 10-Jul-26
Buy* 22 $249.72 Ordinary
 09:28:53 - 10-Jul-26
Buy* 8 $249.70 Ordinary
 09:28:53 - 10-Jul-26
Buy* 22 $249.73 Ordinary
 09:28:53 - 10-Jul-26
Buy* 22 $249.72 Ordinary
 09:28:53 - 10-Jul-26
Buy* 100 $249.71 Ordinary
 09:28:53 - 10-Jul-26
Buy* 99 $249.70 Ordinary
 09:28:53 - 10-Jul-26
Buy* 9 $249.70 Ordinary
 09:28:53 - 10-Jul-26
Sell* 11 $249.67 Ordinary
 09:28:53 - 10-Jul-26
Sell* 11 $249.67 Ordinary
 09:28:53 - 10-Jul-26
Sell* 33 $249.68 Ordinary
 09:28:53 - 10-Jul-26
Sell* 30 $249.68 Ordinary
 09:28:53 - 10-Jul-26
Sell* 33 $249.68 Ordinary
 09:28:53 - 10-Jul-26
Sell* 30 $249.68 Ordinary
 09:28:53 - 10-Jul-26
Buy* 22 $249.78 Ordinary
 09:28:53 - 10-Jul-26
Buy* 11 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Buy* 11 $249.76 Ordinary
 09:28:53 - 10-Jul-26
Buy* 2 $249.75 Ordinary
 09:28:53 - 10-Jul-26
Buy* 100 $249.71 Ordinary
 09:28:53 - 10-Jul-26
Buy* 2 $249.70 Ordinary
 09:28:53 - 10-Jul-26
Buy* 1 $249.69 Ordinary
 09:28:53 - 10-Jul-26
Buy* 100 $249.66 Ordinary
 09:28:53 - 10-Jul-26
Buy* 4 $249.60 Ordinary
 09:28:53 - 10-Jul-26
Buy* 1 $249.54 Ordinary
 09:28:52 - 10-Jul-26
Buy* 2 $249.55 Ordinary
 09:28:52 - 10-Jul-26
Buy* 13 $249.41 Ordinary
 09:28:45 - 10-Jul-26
Buy* 11 $249.41 Ordinary
 09:28:45 - 10-Jul-26
Buy* 1 $249.41 Ordinary
 09:28:45 - 10-Jul-26
Buy* 7 $249.45 Ordinary
 09:28:37 - 10-Jul-26
Buy* 5 $249.45 Ordinary
 09:28:35 - 10-Jul-26
Sell* 2 $249.26 Ordinary
 09:28:30 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:28 - 10-Jul-26
Sell* 400 $249.25 Ordinary
 09:28:28 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:28 - 10-Jul-26
Sell* 100 $249.27 Ordinary
 09:28:28 - 10-Jul-26
Buy* 63 $249.36 Ordinary
 09:28:28 - 10-Jul-26
Sell* 100 $249.26 Ordinary
 09:28:28 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:26 - 10-Jul-26
Sell* 189 $249.25 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $249.27 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:26 - 10-Jul-26
Sell* 189 $249.25 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $249.27 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:25 - 10-Jul-26
Sell* 189 $249.25 Ordinary
 09:28:25 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:25 - 10-Jul-26
Sell* 100 $249.27 Ordinary
 09:28:25 - 10-Jul-26
Sell* 100 $249.28 Ordinary
 09:28:22 - 10-Jul-26
Sell* 100 $249.29 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $249.29 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $249.29 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $249.29 Ordinary
 09:28:22 - 10-Jul-26
Sell* 100 $249.25 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $249.25 Ordinary
 09:28:22 - 10-Jul-26
Sell* 17 $249.27 Ordinary
 09:28:22 - 10-Jul-26
Sell* 31 $249.365 Ordinary
 09:28:22 - 10-Jul-26
Sell* 99 $249.27 Ordinary
 09:28:22 - 10-Jul-26
Sell* 1 $249.27 Ordinary
 09:28:22 - 10-Jul-26
Buy* 44 $249.45 Ordinary
 09:28:21 - 10-Jul-26
Buy* 12 $249.46 Ordinary
 09:28:02 - 10-Jul-26
Buy* 34 $249.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $249.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $249.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $249.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $249.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $249.47 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 200 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $249.46 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $249.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 114 $249.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 386 $249.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 25 $249.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $249.37 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $249.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $249.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $249.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 10 $249.15 Ordinary
 09:27:50 - 10-Jul-26
Buy* 24 $249.05 Ordinary
 09:27:50 - 10-Jul-26
Buy* 6 $249.05 Ordinary
 09:27:50 - 10-Jul-26
Buy* 25 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 40 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 4 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 50 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 25 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 19 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 8 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 20 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 8 $248.98 Ordinary
 09:27:50 - 10-Jul-26
Buy* 24 $248.95 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $248.88 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $249.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $248.84 Ordinary
 09:27:49 - 10-Jul-26
Buy* 1 $248.85 Ordinary
 09:27:49 - 10-Jul-26
Buy* 1 $248.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 3 $248.80 Ordinary
 09:27:40 - 10-Jul-26
Buy* 17 $248.75 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $248.66 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $248.62 Ordinary
 09:27:35 - 10-Jul-26
Sell* 5 $248.61 Ordinary
 09:27:27 - 10-Jul-26
Sell* 1 $248.62 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $248.63 Ordinary
 09:27:27 - 10-Jul-26
Sell* 100 $248.635 Ordinary
 09:27:27 - 10-Jul-26
Sell* 5 $248.65 Ordinary
 09:27:27 - 10-Jul-26
Sell* 94 $248.66 Ordinary
 09:27:27 - 10-Jul-26
Sell* 5 $248.66 Ordinary
 09:27:20 - 10-Jul-26
Sell* 1 $248.66 Ordinary
 09:27:12 - 10-Jul-26
Buy* 1 $248.66 Ordinary
 09:27:00 - 10-Jul-26
Sell* 46 $248.53 Ordinary
 09:26:44 - 10-Jul-26
Sell* 1 $248.53 Ordinary
 09:26:40 - 10-Jul-26
Sell* 22 $248.595 Ordinary
 09:26:24 - 10-Jul-26
Sell* 5 $248.69 Ordinary
 09:26:24 - 10-Jul-26
Sell* 90 $248.70 Ordinary
 09:26:24 - 10-Jul-26
Sell* 5 $248.70 Ordinary
 09:26:16 - 10-Jul-26
Sell* 5 $248.70 Ordinary
 09:26:15 - 10-Jul-26
Sell* 5 $248.71 Ordinary
 09:26:14 - 10-Jul-26
Buy* 20 $248.71 Ordinary
 09:26:13 - 10-Jul-26
Buy* 9 $248.70 Ordinary
 09:26:00 - 10-Jul-26
Buy* 9 $248.69 Ordinary
 09:26:00 - 10-Jul-26
Buy* 91 $248.69 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1 $248.68 Ordinary
 09:26:00 - 10-Jul-26
Sell* 23 $248.45 Ordinary
 09:26:00 - 10-Jul-26
Buy* 5 $248.52 Ordinary
 09:26:00 - 10-Jul-26
Buy* 6 $248.52 Ordinary
 09:26:00 - 10-Jul-26
Buy* 11 $248.52 Ordinary
 09:26:00 - 10-Jul-26
Buy* 11 $248.52 Ordinary
 09:26:00 - 10-Jul-26
Buy* 5 $248.52 Ordinary
 09:26:00 - 10-Jul-26
Buy* 100 $248.24 Ordinary
 09:26:00 - 10-Jul-26
Sell* 2 $248.13 Ordinary
 09:25:42 - 10-Jul-26
Sell* 2 $248.20 Ordinary
 09:25:42 - 10-Jul-26
Buy* 8 $248.16 Ordinary
 09:25:09 - 10-Jul-26
Sell* 789 $248.32 Ordinary
 09:24:58 - 10-Jul-26
Sell* 16 $248.32 Ordinary
 09:24:58 - 10-Jul-26
Buy* 1 $248.28 Ordinary
 09:24:51 - 10-Jul-26
Buy* 1 $248.28 Ordinary
 09:24:02 - 10-Jul-26
Buy* 67 $248.28 Ordinary
 09:23:17 - 10-Jul-26
Buy* 77 $248.34 Ordinary
 09:23:17 - 10-Jul-26
Buy* 25 $248.28 Ordinary
 09:23:17 - 10-Jul-26
Buy* 25 $248.28 Ordinary
 09:23:11 - 10-Jul-26
Sell* 25 $248.27 Ordinary
 09:22:52 - 10-Jul-26
Sell* 1 $248.28 Ordinary
 09:22:35 - 10-Jul-26
Sell* 1 $248.29 Ordinary
 09:22:35 - 10-Jul-26
Buy* 25 $248.50 Ordinary
 09:21:15 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 09:21:15 - 10-Jul-26
Buy* 1 $248.48 Ordinary
 09:21:15 - 10-Jul-26
Buy* 1 $248.48 Ordinary
 09:21:15 - 10-Jul-26
Buy* 11 $248.50 Ordinary
 09:21:08 - 10-Jul-26
Buy* 5 $248.50 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $248.49 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $248.48 Ordinary
 09:21:08 - 10-Jul-26
Buy* 10 $248.48 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $248.47 Ordinary
 09:21:08 - 10-Jul-26
Buy* 3 $248.48 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $248.47 Ordinary
 09:21:08 - 10-Jul-26
Buy* 8 $248.42 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $248.40 Ordinary
 09:21:08 - 10-Jul-26
Buy* 6 $248.30 Ordinary
 09:21:08 - 10-Jul-26
Buy* 50 $248.30 Ordinary
 09:21:08 - 10-Jul-26
Buy* 274 $248.30 Ordinary
 09:21:08 - 10-Jul-26
Buy* 56 $248.25 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $248.28 Ordinary
 09:21:08 - 10-Jul-26
Buy* 25 $248.25 Ordinary
 09:21:08 - 10-Jul-26
Buy* 66 $248.27 Ordinary
 09:21:08 - 10-Jul-26
Buy* 67 $248.26 Ordinary
 09:21:08 - 10-Jul-26
Buy* 67 $248.25 Ordinary
 09:21:08 - 10-Jul-26
Sell* 2 $248.13 Ordinary
 09:21:01 - 10-Jul-26
Sell* 63 $248.20 Ordinary
 09:20:45 - 10-Jul-26
Sell* 1 $248.20 Ordinary
 09:20:45 - 10-Jul-26
Sell* 1 $248.20 Ordinary
 09:20:45 - 10-Jul-26
Sell* 67 $248.21 Ordinary
 09:20:45 - 10-Jul-26
Sell* 67 $248.21 Ordinary
 09:20:45 - 10-Jul-26
Sell* 1 $248.21 Ordinary
 09:20:45 - 10-Jul-26
Buy* 25 $248.26 Ordinary
 09:20:43 - 10-Jul-26
Sell* 20 $248.23 Ordinary
 09:20:42 - 10-Jul-26
Buy* 12 $248.18 Ordinary
 09:20:11 - 10-Jul-26
Buy* 25 $248.24 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $248.26 Ordinary
 09:19:36 - 10-Jul-26
Sell* 10 $248.25 Ordinary
 09:19:01 - 10-Jul-26
Sell* 1 $248.25 Ordinary
 09:19:01 - 10-Jul-26
Sell* 1 $248.25 Ordinary
 09:19:01 - 10-Jul-26
Sell* 8 $248.26 Ordinary
 09:19:01 - 10-Jul-26
Sell* 12 $248.26 Ordinary
 09:19:01 - 10-Jul-26
Sell* 2 $248.27 Ordinary
 09:19:01 - 10-Jul-26
Buy* 10 $248.33 Ordinary
 09:17:57 - 10-Jul-26
Sell* 1 $248.30 Ordinary
 09:17:55 - 10-Jul-26
Sell* 10 $248.30 Ordinary
 09:17:55 - 10-Jul-26
Sell* 1 $248.30 Ordinary
 09:17:55 - 10-Jul-26
Sell* 1 $248.30 Ordinary
 09:16:32 - 10-Jul-26
Sell* 25 $248.36 Ordinary
 09:16:19 - 10-Jul-26
Sell* 10 $248.38 Ordinary
 09:15:51 - 10-Jul-26
Buy* 33 $248.37 Ordinary
 09:15:50 - 10-Jul-26
Buy* 67 $248.37 Ordinary
 09:15:50 - 10-Jul-26
Sell* 1 $248.35 Ordinary
 09:15:25 - 10-Jul-26
Sell* 1 $248.35 Ordinary
 09:15:25 - 10-Jul-26
Buy* 4 $248.40 Ordinary
 09:13:55 - 10-Jul-26
Buy* 100 $248.36 Ordinary
 09:13:55 - 10-Jul-26
Sell* 20 $248.30 Ordinary
 09:13:19 - 10-Jul-26
Buy* 1 $248.40 Ordinary
 09:12:36 - 10-Jul-26
Buy* 10 $248.30 Ordinary
 09:11:45 - 10-Jul-26
Sell* 12 $248.28 Ordinary
 09:11:20 - 10-Jul-26
Sell* 100 $248.40 Ordinary
 09:11:20 - 10-Jul-26
Sell* 5 $248.42 Ordinary
 09:11:20 - 10-Jul-26
Sell* 4 $248.42 Ordinary
 09:11:20 - 10-Jul-26
Sell* 1 $248.45 Ordinary
 09:11:20 - 10-Jul-26
Sell* 100 $248.45 Ordinary
 09:11:20 - 10-Jul-26
Sell* 25 $248.47 Ordinary
 09:11:20 - 10-Jul-26
Sell* 25 $248.48 Ordinary
 09:11:16 - 10-Jul-26
Sell* 19 $248.54 Ordinary
 09:11:10 - 10-Jul-26
Buy* 25 $248.57 Ordinary
 09:10:54 - 10-Jul-26
Buy* 67 $248.57 Ordinary
 09:10:54 - 10-Jul-26
Buy* 25 $248.57 Ordinary
 09:10:54 - 10-Jul-26
Buy* 25 $248.57 Ordinary
 09:10:54 - 10-Jul-26
Buy* 1 $248.58 Ordinary
 09:10:35 - 10-Jul-26
Buy* 66 $248.56 Ordinary
 09:10:35 - 10-Jul-26
Buy* 67 $248.56 Ordinary
 09:10:35 - 10-Jul-26
Buy* 67 $248.56 Ordinary
 09:10:35 - 10-Jul-26
Buy* 4 $248.56 Ordinary
 09:10:35 - 10-Jul-26
Buy* 191 $248.56 Ordinary
 09:10:35 - 10-Jul-26
Buy* 232 $248.56 Ordinary
 09:10:35 - 10-Jul-26
Buy* 47 $248.52 Ordinary
 09:10:35 - 10-Jul-26
Buy* 67 $248.52 Ordinary
 09:10:35 - 10-Jul-26
Buy* 67 $248.52 Ordinary
 09:10:35 - 10-Jul-26
Buy* 19 $248.52 Ordinary
 09:10:35 - 10-Jul-26
Buy* 67 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Buy* 67 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Buy* 18 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Buy* 33 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Buy* 18 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Buy* 33 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Buy* 1 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Buy* 1 $248.52 Ordinary
 09:10:31 - 10-Jul-26
Sell* 4 $248.46 Ordinary
 09:10:10 - 10-Jul-26
Sell* 50 $248.46 Ordinary
 09:10:10 - 10-Jul-26
Buy* 30 $248.47 Ordinary
 09:09:46 - 10-Jul-26
Buy* 67 $248.45 Ordinary
 09:08:51 - 10-Jul-26
Buy* 67 $248.45 Ordinary
 09:08:51 - 10-Jul-26
Sell* 50 $248.46 Ordinary
 09:08:47 - 10-Jul-26
Buy* 100 $248.455 Ordinary
 09:08:43 - 10-Jul-26
Buy* 25 $248.49 Ordinary
 09:08:42 - 10-Jul-26
Sell* 14 $248.55 Ordinary
 09:07:38 - 10-Jul-26
Buy* 1 $248.55 Ordinary
 09:07:38 - 10-Jul-26
Buy* 2 $248.53 Ordinary
 09:07:38 - 10-Jul-26
Buy* 8 $248.52 Ordinary
 09:07:37 - 10-Jul-26
Buy* 2 $248.52 Ordinary
 09:07:37 - 10-Jul-26
Buy* 2 $248.51 Ordinary
 09:07:37 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 110 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 90 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 2 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 7 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 14 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 3 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 09:07:37 - 10-Jul-26
Buy* 9 $248.49 Ordinary
 09:07:17 - 10-Jul-26
Buy* 100 $248.48 Ordinary
 09:07:17 - 10-Jul-26
Buy* 4 $248.46 Ordinary
 09:07:17 - 10-Jul-26
Buy* 1 $248.43 Ordinary
 09:07:16 - 10-Jul-26
Buy* 1 $248.42 Ordinary
 09:07:14 - 10-Jul-26
Buy* 10 $248.33 Ordinary
 09:06:57 - 10-Jul-26
Buy* 1 $248.32 Ordinary
 09:06:57 - 10-Jul-26
Buy* 100 $248.30 Ordinary
 09:06:57 - 10-Jul-26
Buy* 1 $248.30 Ordinary
 09:06:57 - 10-Jul-26
Buy* 1 $248.30 Ordinary
 09:06:57 - 10-Jul-26
Buy* 65 $248.23 Ordinary
 09:06:57 - 10-Jul-26
Buy* 67 $248.22 Ordinary
 09:06:57 - 10-Jul-26
Buy* 67 $248.22 Ordinary
 09:06:57 - 10-Jul-26
Buy* 1 $248.22 Ordinary
 09:06:57 - 10-Jul-26
Buy* 67 $248.24 Ordinary
 09:06:57 - 10-Jul-26
Buy* 67 $248.23 Ordinary
 09:06:57 - 10-Jul-26
Buy* 67 $248.22 Ordinary
 09:06:57 - 10-Jul-26
Buy* 67 $248.22 Ordinary
 09:06:57 - 10-Jul-26
Buy* 1 $248.19 Ordinary
 09:06:50 - 10-Jul-26
Buy* 4 $248.17 Ordinary
 09:06:47 - 10-Jul-26
Buy* 4 $248.15 Ordinary
 09:06:47 - 10-Jul-26
Buy* 2 $248.12 Ordinary
 09:06:40 - 10-Jul-26
Sell* 25 $248.07 Ordinary
 09:06:29 - 10-Jul-26
Sell* 67 $248.04 Ordinary
 09:06:29 - 10-Jul-26
Sell* 67 $248.04 Ordinary
 09:06:29 - 10-Jul-26
Sell* 1 $248.07 Ordinary
 09:06:07 - 10-Jul-26
Sell* 1 $248.08 Ordinary
 09:06:07 - 10-Jul-26
Sell* 64 $248.12 Ordinary
 09:06:05 - 10-Jul-26
Sell* 100 $248.12 Ordinary
 09:06:05 - 10-Jul-26
Sell* 3 $248.12 Ordinary
 09:06:05 - 10-Jul-26
Sell* 5 $248.12 Ordinary
 09:06:05 - 10-Jul-26
Sell* 3 $248.13 Ordinary
 09:06:05 - 10-Jul-26
Sell* 67 $248.13 Ordinary
 09:06:05 - 10-Jul-26
Buy* 4 $248.15 Ordinary
 09:06:04 - 10-Jul-26
Buy* 16 $248.15 Ordinary
 09:06:04 - 10-Jul-26
Sell* 20 $248.13 Ordinary
 09:06:04 - 10-Jul-26
Sell* 3 $248.13 Ordinary
 09:06:04 - 10-Jul-26
Buy* 6 $248.22 Ordinary
 09:05:57 - 10-Jul-26
Buy* 4 $248.20 Ordinary
 09:05:57 - 10-Jul-26
Buy* 5 $248.18 Ordinary
 09:05:45 - 10-Jul-26
Buy* 43 $248.20 Ordinary
 09:05:00 - 10-Jul-26
Buy* 7 $248.20 Ordinary
 09:05:00 - 10-Jul-26
Buy* 4 $248.17 Ordinary
 09:04:59 - 10-Jul-26
Buy* 199 $248.15 Ordinary
 09:04:30 - 10-Jul-26
Buy* 15 $248.15 Ordinary
 09:04:30 - 10-Jul-26
Buy* 39 $248.15 Ordinary
 09:04:30 - 10-Jul-26
Buy* 2 $248.15 Ordinary
 09:04:30 - 10-Jul-26
Sell* 6 $248.00 Ordinary
 09:03:23 - 10-Jul-26
Sell* 10 $248.04 Ordinary
 09:03:15 - 10-Jul-26
Sell* 25 $248.02 Ordinary
 09:03:15 - 10-Jul-26
Sell* 25 $248.02 Ordinary
 09:03:15 - 10-Jul-26
Sell* 9 $248.02 Ordinary
 09:03:15 - 10-Jul-26
Buy* 6 $248.08 Ordinary
 09:03:00 - 10-Jul-26
Sell* 9 $248.05 Ordinary
 09:02:59 - 10-Jul-26
Buy* 25 $248.11 Ordinary
 09:02:29 - 10-Jul-26
Buy* 10 $248.14 Ordinary
 09:02:13 - 10-Jul-26
Buy* 10 $248.13 Ordinary
 09:02:12 - 10-Jul-26
Sell* 1 $248.04 Ordinary
 09:01:52 - 10-Jul-26
Sell* 2 $248.05 Ordinary
 09:01:23 - 10-Jul-26
Sell* 13 $248.05 Ordinary
 09:01:23 - 10-Jul-26
Buy* 6 $248.10 Ordinary
 09:00:52 - 10-Jul-26
Buy* 3 $248.08 Ordinary
 09:00:52 - 10-Jul-26
Sell* 5 $248.01 Ordinary
 09:00:44 - 10-Jul-26
Sell* 1 $248.03 Ordinary
 08:59:24 - 10-Jul-26
Buy* 25 $248.02 Ordinary
 08:58:49 - 10-Jul-26
Sell* 2 $248.00 Ordinary
 08:58:39 - 10-Jul-26
Sell* 1 $248.00 Ordinary
 08:58:39 - 10-Jul-26
Sell* 3 $248.00 Ordinary
 08:58:39 - 10-Jul-26
Buy* 10 $248.00 Ordinary
 08:58:25 - 10-Jul-26
Buy* 2 $247.99 Ordinary
 08:57:56 - 10-Jul-26
Buy* 3 $247.99 Ordinary
 08:57:56 - 10-Jul-26
Buy* 1 $248.03 Ordinary
 08:57:51 - 10-Jul-26
Sell* 12 $248.01 Ordinary
 08:57:43 - 10-Jul-26
Sell* 40 $248.01 Ordinary
 08:57:13 - 10-Jul-26
Sell* 2 $248.01 Ordinary
 08:57:13 - 10-Jul-26
Buy* 2 $248.12 Ordinary
 08:56:28 - 10-Jul-26
Buy* 20 $248.10 Ordinary
 08:56:28 - 10-Jul-26
Buy* 100 $248.04 Ordinary
 08:56:28 - 10-Jul-26
Sell* 1 $248.05 Ordinary
 08:54:46 - 10-Jul-26
Buy* 2 $248.14 Ordinary
 08:54:28 - 10-Jul-26
Buy* 10 $248.18 Ordinary
 08:53:48 - 10-Jul-26
Buy* 4 $248.17 Ordinary
 08:53:48 - 10-Jul-26
Buy* 22 $248.14 Ordinary
 08:53:48 - 10-Jul-26
Buy* 4 $248.09 Ordinary
 08:53:48 - 10-Jul-26
Buy* 100 $248.02 Ordinary
 08:53:48 - 10-Jul-26
Buy* 60 $248.00 Ordinary
 08:53:48 - 10-Jul-26
Buy* 10 $248.00 Ordinary
 08:53:27 - 10-Jul-26
Sell* 6 $248.00 Ordinary
 08:53:11 - 10-Jul-26
Sell* 5 $247.98 Ordinary
 08:52:55 - 10-Jul-26
Buy* 100 $248.00 Ordinary
 08:52:36 - 10-Jul-26
Buy* 25 $247.97 Ordinary
 08:52:36 - 10-Jul-26
Sell* 50 $247.935 Ordinary
 08:52:07 - 10-Jul-26
Sell* 255 $248.01 Ordinary
 08:51:58 - 10-Jul-26
Sell* 6 $248.01 Ordinary
 08:51:58 - 10-Jul-26
Sell* 31 $248.01 Ordinary
 08:51:58 - 10-Jul-26
Buy* 3 $248.00 Ordinary
 08:51:44 - 10-Jul-26
Buy* 5 $248.00 Ordinary
 08:50:00 - 10-Jul-26
Sell* 5 $248.00 Ordinary
 08:49:48 - 10-Jul-26
Sell* 100 $248.00 Ordinary
 08:49:48 - 10-Jul-26
Buy* 10 $248.05 Ordinary
 08:49:31 - 10-Jul-26
Sell* 100 $248.01 Ordinary
 08:49:07 - 10-Jul-26
Buy* 93 $248.17 Ordinary
 08:48:42 - 10-Jul-26
Buy* 24 $248.12 Ordinary
 08:48:37 - 10-Jul-26
Buy* 2 $248.04 Ordinary
 08:48:36 - 10-Jul-26
Sell* 100 $248.02 Ordinary
 08:47:57 - 10-Jul-26
Sell* 27 $248.01 Ordinary
 08:47:38 - 10-Jul-26
Sell* 1 $248.01 Ordinary
 08:47:38 - 10-Jul-26
Sell* 6 $248.02 Ordinary
 08:47:38 - 10-Jul-26
Sell* 16 $248.02 Ordinary
 08:47:38 - 10-Jul-26
Sell* 20 $248.04 Ordinary
 08:47:38 - 10-Jul-26
Buy* 1 $248.10 Ordinary
 08:47:31 - 10-Jul-26
Buy* 10 $248.15 Ordinary
 08:47:14 - 10-Jul-26
Sell* 3 $248.05 Ordinary
 08:46:57 - 10-Jul-26
Buy* 55 $248.08 Ordinary
 08:45:56 - 10-Jul-26
Sell* 1 $248.05 Ordinary
 08:45:39 - 10-Jul-26
Sell* 4 $248.03 Ordinary
 08:45:19 - 10-Jul-26
Sell* 1 $248.03 Ordinary
 08:45:04 - 10-Jul-26
Sell* 12 $248.02 Ordinary
 08:44:59 - 10-Jul-26
Sell* 7 $248.03 Ordinary
 08:44:59 - 10-Jul-26
Sell* 2 $248.04 Ordinary
 08:44:51 - 10-Jul-26
Sell* 10 $248.04 Ordinary
 08:44:51 - 10-Jul-26
Sell* 5 $248.10 Ordinary
 08:44:50 - 10-Jul-26
Buy* 50 $248.20 Ordinary
 08:44:15 - 10-Jul-26
Buy* 100 $248.20 Ordinary
 08:44:02 - 10-Jul-26
Buy* 53 $248.10 Ordinary
 08:43:38 - 10-Jul-26
Buy* 20 $248.20 Ordinary
 08:41:26 - 10-Jul-26
Buy* 5 $248.20 Ordinary
 08:41:26 - 10-Jul-26
Buy* 20 $248.17 Ordinary
 08:41:14 - 10-Jul-26
Buy* 12 $248.17 Ordinary
 08:41:14 - 10-Jul-26
Buy* 12 $248.30 Ordinary
 08:40:49 - 10-Jul-26
Buy* 10 $248.24 Ordinary
 08:40:49 - 10-Jul-26
Buy* 1 $248.31 Ordinary
 08:40:08 - 10-Jul-26
Sell* 50 $248.29 Ordinary
 08:39:59 - 10-Jul-26
Buy* 10 $248.25 Ordinary
 08:39:59 - 10-Jul-26
Buy* 5 $248.25 Ordinary
 08:39:59 - 10-Jul-26
Buy* 81 $248.25 Ordinary
 08:39:59 - 10-Jul-26
Buy* 13 $248.15 Ordinary
 08:39:49 - 10-Jul-26
Buy* 1 $248.10 Ordinary
 08:39:45 - 10-Jul-26
Buy* 1 $248.10 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $248.03 Ordinary
 08:39:44 - 10-Jul-26
Buy* 21 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 3 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 3 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 248 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 36 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 17 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 24 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 327 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 82 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 450 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 15 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 8 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 42 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 8 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 20 $248.00 Ordinary
 08:39:44 - 10-Jul-26
Buy* 9 $247.86 Ordinary
 08:39:31 - 10-Jul-26
Buy* 1 $247.90 Ordinary
 08:39:20 - 10-Jul-26
Buy* 100 $247.90 Ordinary
 08:39:20 - 10-Jul-26
Sell* 2 $247.77 Ordinary
 08:38:00 - 10-Jul-26
Sell* 2 $247.83 Ordinary
 08:37:48 - 10-Jul-26
Sell* 2 $247.83 Ordinary
 08:37:44 - 10-Jul-26
Sell* 3 $247.85 Ordinary
 08:37:16 - 10-Jul-26
Buy* 20 $247.84 Ordinary
 08:35:43 - 10-Jul-26
Buy* 46 $247.92 Ordinary
 08:35:03 - 10-Jul-26
Buy* 100 $247.92 Ordinary
 08:35:03 - 10-Jul-26
Buy* 10 $247.90 Ordinary
 08:35:03 - 10-Jul-26
Buy* 50 $247.92 Ordinary
 08:34:09 - 10-Jul-26
Buy* 54 $247.92 Ordinary
 08:33:31 - 10-Jul-26
Buy* 20 $247.90 Ordinary
 08:33:31 - 10-Jul-26
Buy* 33 $247.88 Ordinary
 08:33:30 - 10-Jul-26
Buy* 67 $247.88 Ordinary
 08:33:30 - 10-Jul-26
Sell* 1 $247.85 Ordinary
 08:33:10 - 10-Jul-26
Buy* 1 $247.99 Ordinary
 08:32:01 - 10-Jul-26
Buy* 1 $247.99 Ordinary
 08:32:01 - 10-Jul-26
Buy* 8 $247.91 Ordinary
 08:31:41 - 10-Jul-26
Sell* 50 $247.91 Ordinary
 08:31:41 - 10-Jul-26
Sell* 9 $247.90 Ordinary
 08:31:41 - 10-Jul-26
Sell* 8 $247.91 Ordinary
 08:31:41 - 10-Jul-26
Sell* 8 $247.90 Ordinary
 08:31:41 - 10-Jul-26
Sell* 8 $247.91 Ordinary
 08:31:41 - 10-Jul-26
Sell* 8 $247.90 Ordinary
 08:31:41 - 10-Jul-26
Buy* 28 $247.98 Ordinary
 08:31:41 - 10-Jul-26
Buy* 21 $247.98 Ordinary
 08:31:41 - 10-Jul-26
Buy* 60 $247.89 Ordinary
 08:31:41 - 10-Jul-26
Buy* 100 $247.89 Ordinary
 08:31:41 - 10-Jul-26
Sell* 40 $247.81 Ordinary
 08:31:01 - 10-Jul-26
Sell* 40 $247.83 Ordinary
 08:31:01 - 10-Jul-26
Sell* 40 $247.82 Ordinary
 08:30:45 - 10-Jul-26
Buy* 20 $247.87 Ordinary
 08:30:28 - 10-Jul-26
Sell* 2 $247.82 Ordinary
 08:30:25 - 10-Jul-26
Sell* 1 $247.88 Ordinary
 08:29:59 - 10-Jul-26
Buy* 25 $247.93 Ordinary
 08:29:45 - 10-Jul-26
Buy* 2 $247.92 Ordinary
 08:28:55 - 10-Jul-26
Buy* 14 $247.97 Ordinary
 08:28:27 - 10-Jul-26
Buy* 16 $247.99 Ordinary
 08:28:11 - 10-Jul-26
Buy* 8 $247.93 Ordinary
 08:28:03 - 10-Jul-26
Buy* 20 $247.90 Ordinary
 08:28:03 - 10-Jul-26
Buy* 20 $247.87 Ordinary
 08:28:03 - 10-Jul-26
Buy* 1 $247.87 Ordinary
 08:28:03 - 10-Jul-26
Buy* 1 $247.87 Ordinary
 08:28:03 - 10-Jul-26
Sell* 50 $247.80 Ordinary
 08:27:51 - 10-Jul-26
Buy* 4 $247.80 Ordinary
 08:27:40 - 10-Jul-26
Buy* 10 $247.79 Ordinary
 08:27:40 - 10-Jul-26
Buy* 1 $247.79 Ordinary
 08:27:40 - 10-Jul-26
Buy* 29 $247.75 Ordinary
 08:27:40 - 10-Jul-26
Buy* 17 $247.75 Ordinary
 08:27:40 - 10-Jul-26
Buy* 72 $247.75 Ordinary
 08:27:40 - 10-Jul-26
Buy* 15 $247.75 Ordinary
 08:27:40 - 10-Jul-26
Buy* 67 $247.75 Ordinary
 08:27:40 - 10-Jul-26
Buy* 200 $247.75 Ordinary
 08:27:40 - 10-Jul-26
Buy* 77 $247.75 Ordinary
 08:27:31 - 10-Jul-26
Buy* 77 $247.75 Ordinary
 08:27:29 - 10-Jul-26
Buy* 25 $247.63 Ordinary
 08:27:04 - 10-Jul-26
Sell* 4 $247.69 Ordinary
 08:27:02 - 10-Jul-26
Buy* 14 $247.75 Ordinary
 08:26:35 - 10-Jul-26
Buy* 1 $247.74 Ordinary
 08:26:26 - 10-Jul-26
Buy* 100 $247.75 Ordinary
 08:26:26 - 10-Jul-26
Buy* 20 $247.69 Ordinary
 08:26:26 - 10-Jul-26
Buy* 4 $247.68 Ordinary
 08:26:26 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 08:26:26 - 10-Jul-26
Buy* 28 $247.67 Ordinary
 08:26:26 - 10-Jul-26
Buy* 67 $247.67 Ordinary
 08:26:26 - 10-Jul-26
Buy* 5 $247.67 Ordinary
 08:26:26 - 10-Jul-26
Buy* 56 $247.63 Ordinary
 08:26:26 - 10-Jul-26
Buy* 67 $247.62 Ordinary
 08:26:26 - 10-Jul-26
Buy* 33 $247.64 Ordinary
 08:26:26 - 10-Jul-26
Buy* 67 $247.63 Ordinary
 08:26:26 - 10-Jul-26
Buy* 20 $247.75 Ordinary
 08:26:26 - 10-Jul-26
Buy* 100 $247.74 Ordinary
 08:26:26 - 10-Jul-26
Buy* 37 $247.65 Ordinary
 08:26:26 - 10-Jul-26
Buy* 67 $247.64 Ordinary
 08:26:26 - 10-Jul-26
Buy* 67 $247.64 Ordinary
 08:26:26 - 10-Jul-26
Buy* 67 $247.63 Ordinary
 08:26:26 - 10-Jul-26
Buy* 67 $247.62 Ordinary
 08:26:26 - 10-Jul-26
Sell* 2 $247.52 Ordinary
 08:26:12 - 10-Jul-26
Sell* 2 $247.53 Ordinary
 08:26:12 - 10-Jul-26
Sell* 2 $247.53 Ordinary
 08:26:12 - 10-Jul-26
Sell* 25 $247.58 Ordinary
 08:26:12 - 10-Jul-26
Buy* 1 $247.67 Ordinary
 08:26:10 - 10-Jul-26
Buy* 1 $247.67 Ordinary
 08:26:10 - 10-Jul-26
Buy* 1 $247.66 Ordinary
 08:26:04 - 10-Jul-26
Buy* 1 $247.64 Ordinary
 08:25:56 - 10-Jul-26
Buy* 1 $247.64 Ordinary
 08:25:56 - 10-Jul-26
Sell* 2 $247.60 Ordinary
 08:25:53 - 10-Jul-26
Buy* 33 $247.64 Ordinary
 08:25:42 - 10-Jul-26
Buy* 66 $247.62 Ordinary
 08:25:42 - 10-Jul-26
Buy* 1 $247.62 Ordinary
 08:25:42 - 10-Jul-26
Sell* 4 $247.59 Ordinary
 08:25:32 - 10-Jul-26
Buy* 5 $247.59 Ordinary
 08:25:29 - 10-Jul-26
Buy* 2 $247.55 Ordinary
 08:25:17 - 10-Jul-26
Buy* 77 $247.55 Ordinary
 08:25:11 - 10-Jul-26
Buy* 46 $247.54 Ordinary
 08:25:09 - 10-Jul-26
Buy* 3 $247.54 Ordinary
 08:25:06 - 10-Jul-26
Buy* 1 $247.54 Ordinary
 08:25:06 - 10-Jul-26
Buy* 19 $247.53 Ordinary
 08:25:04 - 10-Jul-26
Buy* 25 $247.53 Ordinary
 08:25:04 - 10-Jul-26
Buy* 25 $247.53 Ordinary
 08:25:04 - 10-Jul-26
Buy* 4 $247.49 Ordinary
 08:24:39 - 10-Jul-26
Buy* 1 $247.49 Ordinary
 08:24:38 - 10-Jul-26
Sell* 48 $247.43 Ordinary
 08:24:11 - 10-Jul-26
Buy* 2 $247.49 Ordinary
 08:24:01 - 10-Jul-26
Buy* 100 $247.49 Ordinary
 08:24:01 - 10-Jul-26
Buy* 50 $247.47 Ordinary
 08:24:01 - 10-Jul-26
Sell* 3 $247.35 Ordinary
 08:23:04 - 10-Jul-26
Sell* 10 $247.38 Ordinary
 08:22:41 - 10-Jul-26
Sell* 10 $247.40 Ordinary
 08:22:36 - 10-Jul-26
Buy* 25 $247.48 Ordinary
 08:22:19 - 10-Jul-26
Buy* 21 $247.48 Ordinary
 08:22:19 - 10-Jul-26
Buy* 5 $247.49 Ordinary
 08:22:19 - 10-Jul-26
Sell* 4 $247.31 Ordinary
 08:19:26 - 10-Jul-26
Sell* 20 $247.31 Ordinary
 08:19:26 - 10-Jul-26
Sell* 100 $247.31 Ordinary
 08:19:26 - 10-Jul-26
Sell* 10 $247.32 Ordinary
 08:19:26 - 10-Jul-26
Sell* 10 $247.32 Ordinary
 08:19:26 - 10-Jul-26
Sell* 2 $247.36 Ordinary
 08:19:26 - 10-Jul-26
Sell* 15 $247.37 Ordinary
 08:19:00 - 10-Jul-26
Sell* 1 $247.50 Ordinary
 08:18:10 - 10-Jul-26
Sell* 4 $247.50 Ordinary
 08:18:10 - 10-Jul-26
Sell* 1 $247.27 Ordinary
 08:17:02 - 10-Jul-26
Sell* 2 $247.50 Ordinary
 08:16:24 - 10-Jul-26
Sell* 8 $247.50 Ordinary
 08:16:24 - 10-Jul-26
Buy* 26 $247.68 Ordinary
 08:16:19 - 10-Jul-26
Buy* 25 $247.68 Ordinary
 08:16:19 - 10-Jul-26
Buy* 41 $247.69 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1 $247.69 Ordinary
 08:16:19 - 10-Jul-26
Buy* 100 $247.68 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 08:16:19 - 10-Jul-26
Buy* 100 $247.69 Ordinary
 08:16:19 - 10-Jul-26
Buy* 67 $247.69 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1 $247.69 Ordinary
 08:16:19 - 10-Jul-26
Buy* 20 $247.69 Ordinary
 08:16:19 - 10-Jul-26
Buy* 100 $247.68 Ordinary
 08:16:19 - 10-Jul-26
Buy* 67 $247.68 Ordinary
 08:16:19 - 10-Jul-26
Buy* 1 $247.59 Ordinary
 08:16:19 - 10-Jul-26
Buy* 45 $247.48 Ordinary
 08:16:18 - 10-Jul-26
Buy* 25 $247.62 Ordinary
 08:14:54 - 10-Jul-26
Sell* 3 $247.61 Ordinary
 08:14:54 - 10-Jul-26
Sell* 9 $247.61 Ordinary
 08:14:42 - 10-Jul-26
Buy* 1 $247.61 Ordinary
 08:14:25 - 10-Jul-26
Buy* 100 $247.70 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $247.70 Ordinary
 08:13:58 - 10-Jul-26
Buy* 2 $247.68 Ordinary
 08:13:58 - 10-Jul-26
Buy* 25 $247.67 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $247.65 Ordinary
 08:13:57 - 10-Jul-26
Buy* 15 $247.55 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $247.55 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 590 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 86 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 14 $247.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $247.49 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $247.48 Ordinary
 08:13:54 - 10-Jul-26
Buy* 22 $247.49 Ordinary
 08:13:54 - 10-Jul-26
Buy* 100 $247.47 Ordinary
 08:13:54 - 10-Jul-26
Buy* 22 $247.41 Ordinary
 08:13:47 - 10-Jul-26
Unknown* 1 $247.39 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $247.32 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $247.30 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $247.29 Ordinary
 08:13:44 - 10-Jul-26
Buy* 15 $247.29 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $247.29 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $247.29 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $247.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $247.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.22 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $247.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $247.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $247.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $247.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $247.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 485 $247.05 Ordinary
 08:12:47 - 10-Jul-26
Buy* 15 $247.05 Ordinary
 08:12:47 - 10-Jul-26
Sell* 14 $247.07 Ordinary
 08:11:21 - 10-Jul-26
Sell* 1 $247.07 Ordinary
 08:10:25 - 10-Jul-26
Buy* 4 $247.13 Ordinary
 08:10:08 - 10-Jul-26
Buy* 4 $247.11 Ordinary
 08:10:01 - 10-Jul-26
Sell* 1 $247.05 Ordinary
 08:09:46 - 10-Jul-26
Buy* 4 $247.08 Ordinary
 08:08:44 - 10-Jul-26
Buy* 6 $247.04 Ordinary
 08:06:10 - 10-Jul-26
Sell* 1 $246.89 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $246.89 Ordinary
 08:05:14 - 10-Jul-26
Sell* 2 $246.90 Ordinary
 08:05:08 - 10-Jul-26
Sell* 2 $246.89 Ordinary
 08:05:08 - 10-Jul-26
Sell* 3 $246.90 Ordinary
 08:05:08 - 10-Jul-26
Sell* 4 $246.90 Ordinary
 08:05:08 - 10-Jul-26
Sell* 3 $246.92 Ordinary
 08:05:08 - 10-Jul-26
Sell* 1 $246.92 Ordinary
 08:05:08 - 10-Jul-26
Sell* 3 $246.93 Ordinary
 08:05:08 - 10-Jul-26
Sell* 89 $246.93 Ordinary
 08:05:08 - 10-Jul-26
Sell* 1 $246.92 Ordinary
 08:05:08 - 10-Jul-26
Sell* 1 $246.95 Ordinary
 08:05:08 - 10-Jul-26
Sell* 20 $246.95 Ordinary
 08:05:08 - 10-Jul-26
Sell* 1 $246.96 Ordinary
 08:05:08 - 10-Jul-26
Sell* 100 $246.96 Ordinary
 08:05:08 - 10-Jul-26
Sell* 11 $246.93 Ordinary
 08:05:08 - 10-Jul-26
Unknown* 16 $247.05 Ordinary
 08:04:24 - 10-Jul-26
Buy* 15 $247.00 Ordinary
 08:03:58 - 10-Jul-26
Sell* 22 $246.99 Ordinary
 08:03:53 - 10-Jul-26
Sell* 15 $247.00 Ordinary
 08:03:53 - 10-Jul-26
Sell* 8 $247.05 Ordinary
 08:03:50 - 10-Jul-26
Sell* 2 $247.05 Ordinary
 08:03:50 - 10-Jul-26
Sell* 38 $247.05 Ordinary
 08:03:48 - 10-Jul-26
Sell* 25 $247.05 Ordinary
 08:03:48 - 10-Jul-26
Sell* 15 $247.05 Ordinary
 08:03:48 - 10-Jul-26
Buy* 1 $247.11 Ordinary
 08:03:48 - 10-Jul-26
Sell* 25 $247.05 Ordinary
 08:03:48 - 10-Jul-26
Buy* 25 $247.10 Ordinary
 08:03:48 - 10-Jul-26
Buy* 38 $247.10 Ordinary
 08:03:48 - 10-Jul-26
Buy* 25 $247.09 Ordinary
 08:03:48 - 10-Jul-26
Sell* 25 $247.03 Ordinary
 08:03:48 - 10-Jul-26
Sell* 25 $247.03 Ordinary
 08:03:48 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 08:03:48 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 08:03:48 - 10-Jul-26
Sell* 1 $246.99 Ordinary
 08:03:12 - 10-Jul-26
Sell* 8 $247.00 Ordinary
 08:02:42 - 10-Jul-26
Sell* 3 $247.00 Ordinary
 08:02:42 - 10-Jul-26
Sell* 7 $247.01 Ordinary
 08:02:23 - 10-Jul-26
Sell* 38 $247.03 Ordinary
 08:02:10 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 08:01:32 - 10-Jul-26
Sell* 1 $247.02 Ordinary
 08:01:32 - 10-Jul-26
Sell* 1 $247.03 Ordinary
 08:01:32 - 10-Jul-26
Buy* 50 $247.01 Ordinary
 08:00:48 - 10-Jul-26
Sell* 2 $247.00 Ordinary
 08:00:32 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 08:00:32 - 10-Jul-26
Buy* 1 $247.08 Ordinary
 08:00:20 - 10-Jul-26
Buy* 1 $247.05 Ordinary
 07:58:17 - 10-Jul-26
Buy* 3 $247.00 Ordinary
 07:57:51 - 10-Jul-26
Sell* 5 $247.05 Ordinary
 07:57:27 - 10-Jul-26
Buy* 15 $247.05 Ordinary
 07:57:15 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 07:57:15 - 10-Jul-26
Buy* 29 $247.10 Ordinary
 07:57:15 - 10-Jul-26
Buy* 38 $247.09 Ordinary
 07:57:15 - 10-Jul-26
Buy* 4 $247.09 Ordinary
 07:57:15 - 10-Jul-26
Sell* 81 $247.00 Ordinary
 07:57:12 - 10-Jul-26
Sell* 13 $247.00 Ordinary
 07:57:12 - 10-Jul-26
Sell* 32 $247.00 Ordinary
 07:57:12 - 10-Jul-26
Sell* 5 $247.00 Ordinary
 07:56:57 - 10-Jul-26
Sell* 8 $247.00 Ordinary
 07:56:57 - 10-Jul-26
Sell* 13 $247.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 12 $247.00 Ordinary
 07:56:57 - 10-Jul-26
Buy* 71 $247.07 Ordinary
 07:56:38 - 10-Jul-26
Buy* 2 $247.06 Ordinary
 07:56:36 - 10-Jul-26
Buy* 38 $247.06 Ordinary
 07:56:36 - 10-Jul-26
Sell* 2 $247.05 Ordinary
 07:56:36 - 10-Jul-26
Buy* 1 $247.08 Ordinary
 07:56:19 - 10-Jul-26
Buy* 67 $247.08 Ordinary
 07:55:49 - 10-Jul-26
Buy* 1 $247.07 Ordinary
 07:55:49 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 1 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 1 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 1 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 50 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 1 $247.05 Ordinary
 07:55:49 - 10-Jul-26
Buy* 1 $247.05 Ordinary
 07:55:08 - 10-Jul-26
Buy* 5 $247.05 Ordinary
 07:54:21 - 10-Jul-26
Buy* 1 $247.06 Ordinary
 07:54:11 - 10-Jul-26
Buy* 4 $247.06 Ordinary
 07:54:11 - 10-Jul-26
Buy* 5 $247.05 Ordinary
 07:54:06 - 10-Jul-26
Buy* 1 $247.06 Ordinary
 07:54:01 - 10-Jul-26
Buy* 4 $247.06 Ordinary
 07:54:01 - 10-Jul-26
Buy* 5 $247.05 Ordinary
 07:53:56 - 10-Jul-26
Buy* 5 $247.01 Ordinary
 07:53:52 - 10-Jul-26
Buy* 1 $247.05 Ordinary
 07:53:52 - 10-Jul-26
Buy* 5 $247.05 Ordinary
 07:53:51 - 10-Jul-26
Buy* 5 $247.04 Ordinary
 07:53:46 - 10-Jul-26
Buy* 5 $247.03 Ordinary
 07:53:41 - 10-Jul-26
Buy* 5 $247.03 Ordinary
 07:53:36 - 10-Jul-26
Buy* 1 $247.00 Ordinary
 07:53:36 - 10-Jul-26
Buy* 8 $246.96 Ordinary
 07:53:36 - 10-Jul-26
Buy* 1 $246.96 Ordinary
 07:53:36 - 10-Jul-26
Buy* 1 $246.96 Ordinary
 07:53:36 - 10-Jul-26
Buy* 25 $246.95 Ordinary
 07:53:36 - 10-Jul-26
Sell* 25 $246.88 Ordinary
 07:52:37 - 10-Jul-26
Buy* 3 $246.92 Ordinary
 07:52:22 - 10-Jul-26
Buy* 1 $246.87 Ordinary
 07:52:22 - 10-Jul-26
Buy* 25 $246.86 Ordinary
 07:52:20 - 10-Jul-26
Buy* 25 $246.86 Ordinary
 07:52:07 - 10-Jul-26
Sell* 2 $246.85 Ordinary
 07:51:11 - 10-Jul-26
Sell* 85 $246.811 Ordinary
 07:51:11 - 10-Jul-26
Sell* 15 $246.82 Ordinary
 07:51:11 - 10-Jul-26
Sell* 25 $246.88 Ordinary
 07:50:26 - 10-Jul-26
Sell* 25 $246.88 Ordinary
 07:50:26 - 10-Jul-26
Sell* 25 $246.87 Ordinary
 07:50:26 - 10-Jul-26
Sell* 25 $246.85 Ordinary
 07:50:22 - 10-Jul-26
Sell* 1 $246.81 Ordinary
 07:50:08 - 10-Jul-26
Sell* 1 $246.81 Ordinary
 07:50:08 - 10-Jul-26
Sell* 69 $246.84 Ordinary
 07:50:08 - 10-Jul-26
Sell* 31 $246.84 Ordinary
 07:50:08 - 10-Jul-26
Sell* 100 $246.84 Ordinary
 07:50:08 - 10-Jul-26
Sell* 3 $246.84 Ordinary
 07:50:08 - 10-Jul-26
Sell* 162 $246.84 Ordinary
 07:50:08 - 10-Jul-26
Sell* 25 $246.87 Ordinary
 07:49:48 - 10-Jul-26
Sell* 4 $246.86 Ordinary
 07:49:39 - 10-Jul-26
Sell* 1 $246.87 Ordinary
 07:49:39 - 10-Jul-26
Sell* 25 $246.87 Ordinary
 07:48:55 - 10-Jul-26
Sell* 38 $246.87 Ordinary
 07:47:40 - 10-Jul-26
Sell* 38 $246.87 Ordinary
 07:47:40 - 10-Jul-26
Sell* 48 $246.88 Ordinary
 07:47:14 - 10-Jul-26
Sell* 24 $246.88 Ordinary
 07:47:14 - 10-Jul-26
Sell* 46 $246.90 Ordinary
 07:47:14 - 10-Jul-26
Sell* 2 $246.88 Ordinary
 07:47:14 - 10-Jul-26
Sell* 24 $246.88 Ordinary
 07:47:14 - 10-Jul-26
Sell* 48 $246.88 Ordinary
 07:47:14 - 10-Jul-26
Sell* 26 $246.88 Ordinary
 07:47:14 - 10-Jul-26
Sell* 5 $246.87 Ordinary
 07:47:14 - 10-Jul-26
Sell* 38 $246.84 Ordinary
 07:46:55 - 10-Jul-26
Sell* 130 $246.84 Ordinary
 07:46:55 - 10-Jul-26
Sell* 38 $246.84 Ordinary
 07:46:55 - 10-Jul-26
Sell* 32 $246.84 Ordinary
 07:46:34 - 10-Jul-26
Sell* 163 $246.84 Ordinary
 07:46:33 - 10-Jul-26
Sell* 37 $246.84 Ordinary
 07:46:33 - 10-Jul-26
Sell* 25 $246.86 Ordinary
 07:46:10 - 10-Jul-26
Sell* 23 $246.86 Ordinary
 07:46:02 - 10-Jul-26
Sell* 1 $246.84 Ordinary
 07:45:24 - 10-Jul-26
Sell* 35 $246.84 Ordinary
 07:45:24 - 10-Jul-26
Sell* 11 $246.84 Ordinary
 07:45:24 - 10-Jul-26
Sell* 73 $246.84 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1 $246.88 Ordinary
 07:44:15 - 10-Jul-26
Sell* 5 $246.88 Ordinary
 07:43:16 - 10-Jul-26
Sell* 81 $246.84 Ordinary
 07:42:50 - 10-Jul-26
Sell* 15 $246.85 Ordinary
 07:42:50 - 10-Jul-26
Sell* 1 $246.88 Ordinary
 07:42:22 - 10-Jul-26
Sell* 1 $246.85 Ordinary
 07:41:07 - 10-Jul-26
Sell* 25 $246.86 Ordinary
 07:40:46 - 10-Jul-26
Sell* 95 $246.91 Ordinary
 07:40:46 - 10-Jul-26
Sell* 24 $246.91 Ordinary
 07:40:46 - 10-Jul-26
Sell* 1 $246.91 Ordinary
 07:40:46 - 10-Jul-26
Sell* 25 $246.915 Ordinary
 07:40:46 - 10-Jul-26
Sell* 25 $246.915 Ordinary
 07:40:46 - 10-Jul-26
Sell* 100 $246.91 Ordinary
 07:40:46 - 10-Jul-26
Sell* 100 $246.91 Ordinary
 07:40:46 - 10-Jul-26
Buy* 1 $246.94 Ordinary
 07:38:46 - 10-Jul-26
Sell* 1 $246.82 Ordinary
 07:36:55 - 10-Jul-26
Sell* 1 $246.84 Ordinary
 07:36:30 - 10-Jul-26
Sell* 1 $246.84 Ordinary
 07:36:13 - 10-Jul-26
Sell* 1 $246.88 Ordinary
 07:36:05 - 10-Jul-26
Sell* 79 $246.90 Ordinary
 07:35:43 - 10-Jul-26
Sell* 156 $246.90 Ordinary
 07:35:43 - 10-Jul-26
Sell* 15 $246.90 Ordinary
 07:35:43 - 10-Jul-26
Sell* 79 $246.90 Ordinary
 07:35:43 - 10-Jul-26
Sell* 56 $246.90 Ordinary
 07:35:43 - 10-Jul-26
Sell* 250 $246.90 Ordinary
 07:35:43 - 10-Jul-26
Sell* 77 $246.90 Ordinary
 07:35:43 - 10-Jul-26
Sell* 74 $246.90 Ordinary
 07:35:42 - 10-Jul-26
Sell* 3 $246.90 Ordinary
 07:35:42 - 10-Jul-26
Sell* 200 $246.90 Ordinary
 07:35:39 - 10-Jul-26
Sell* 76 $246.90 Ordinary
 07:35:39 - 10-Jul-26
Sell* 1 $246.91 Ordinary
 07:35:36 - 10-Jul-26
Buy* 15 $246.99 Ordinary
 07:35:32 - 10-Jul-26
Buy* 25 $246.99 Ordinary
 07:35:32 - 10-Jul-26
Sell* 25 $246.90 Ordinary
 07:34:13 - 10-Jul-26
Sell* 15 $246.89 Ordinary
 07:34:13 - 10-Jul-26
Sell* 33 $246.90 Ordinary
 07:34:13 - 10-Jul-26
Sell* 250 $246.90 Ordinary
 07:34:13 - 10-Jul-26
Sell* 200 $246.90 Ordinary
 07:34:13 - 10-Jul-26
Sell* 115 $246.90 Ordinary
 07:34:13 - 10-Jul-26
Sell* 77 $246.90 Ordinary
 07:34:13 - 10-Jul-26
Sell* 6 $246.90 Ordinary
 07:34:12 - 10-Jul-26
Sell* 2 $246.90 Ordinary
 07:34:12 - 10-Jul-26
Sell* 200 $246.90 Ordinary
 07:33:48 - 10-Jul-26
Sell* 61 $246.90 Ordinary
 07:33:48 - 10-Jul-26
Sell* 117 $246.90 Ordinary
 07:33:48 - 10-Jul-26
Sell* 855 $246.92 Ordinary
 07:33:48 - 10-Jul-26
Sell* 122 $246.92 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1 $246.93 Ordinary
 07:33:39 - 10-Jul-26
Sell* 21 $246.92 Ordinary
 07:33:08 - 10-Jul-26
Sell* 25 $246.93 Ordinary
 07:33:08 - 10-Jul-26
Sell* 38 $246.93 Ordinary
 07:33:08 - 10-Jul-26
Sell* 38 $246.93 Ordinary
 07:33:08 - 10-Jul-26
Buy* 1 $246.95 Ordinary
 07:32:34 - 10-Jul-26
Sell* 2 $246.93 Ordinary
 07:32:23 - 10-Jul-26
Sell* 1 $246.93 Ordinary
 07:32:18 - 10-Jul-26
Sell* 2 $246.92 Ordinary
 07:32:05 - 10-Jul-26
Sell* 22 $246.90 Ordinary
 07:31:44 - 10-Jul-26
Sell* 250 $246.90 Ordinary
 07:31:44 - 10-Jul-26
Sell* 83 $246.90 Ordinary
 07:31:44 - 10-Jul-26
Sell* 117 $246.90 Ordinary
 07:31:44 - 10-Jul-26
Sell* 29 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 34 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 15 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 27 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 42 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 38 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 15 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 250 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 200 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 100 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 100 $246.90 Ordinary
 07:30:08 - 10-Jul-26
Sell* 25 $246.95 Ordinary
 07:28:52 - 10-Jul-26
Sell* 7 $246.93 Ordinary
 07:28:09 - 10-Jul-26
Buy* 5 $246.99 Ordinary
 07:25:25 - 10-Jul-26
Sell* 2 $247.00 Ordinary
 07:23:40 - 10-Jul-26
Sell* 811 $247.00 Ordinary
 07:23:40 - 10-Jul-26
Sell* 24 $247.00 Ordinary
 07:23:40 - 10-Jul-26
Sell* 10 $247.00 Ordinary
 07:23:26 - 10-Jul-26
Sell* 143 $247.00 Ordinary
 07:23:26 - 10-Jul-26
Sell* 24 $247.00 Ordinary
 07:23:13 - 10-Jul-26
Sell* 24 $247.00 Ordinary
 07:23:12 - 10-Jul-26
Buy* 100 $247.05 Ordinary
 07:23:11 - 10-Jul-26
Sell* 23 $247.00 Ordinary
 07:23:04 - 10-Jul-26
Buy* 100 $247.05 Ordinary
 07:22:55 - 10-Jul-26
Buy* 200 $247.05 Ordinary
 07:22:55 - 10-Jul-26
Buy* 5 $247.05 Ordinary
 07:22:48 - 10-Jul-26
Sell* 1 $247.03 Ordinary
 07:22:11 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 07:22:06 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 07:22:06 - 10-Jul-26
Buy* 25 $247.05 Ordinary
 07:22:06 - 10-Jul-26
Buy* 202 $246.96 Ordinary
 07:21:44 - 10-Jul-26
Buy* 100 $246.97 Ordinary
 07:21:44 - 10-Jul-26
Buy* 4 $246.95 Ordinary
 07:21:44 - 10-Jul-26
Sell* 24 $246.90 Ordinary
 07:21:07 - 10-Jul-26
Sell* 24 $246.90 Ordinary
 07:21:04 - 10-Jul-26
Sell* 8 $246.91 Ordinary
 07:21:04 - 10-Jul-26
Sell* 16 $246.90 Ordinary
 07:21:04 - 10-Jul-26
Sell* 51 $246.90 Ordinary
 07:21:03 - 10-Jul-26
Sell* 89 $246.91 Ordinary
 07:20:45 - 10-Jul-26
Sell* 16 $246.91 Ordinary
 07:20:39 - 10-Jul-26
Sell* 24 $246.91 Ordinary
 07:20:29 - 10-Jul-26
Sell* 15 $246.92 Ordinary
 07:20:28 - 10-Jul-26
Sell* 24 $246.90 Ordinary
 07:19:54 - 10-Jul-26
Sell* 24 $246.90 Ordinary
 07:19:43 - 10-Jul-26
Sell* 93 $246.91 Ordinary
 07:19:24 - 10-Jul-26
Sell* 2 $246.91 Ordinary
 07:19:24 - 10-Jul-26
Sell* 58 $246.90 Ordinary
 07:19:24 - 10-Jul-26
Sell* 44 $246.90 Ordinary
 07:19:24 - 10-Jul-26
Sell* 25 $246.90 Ordinary
 07:19:24 - 10-Jul-26
Sell* 38 $246.90 Ordinary
 07:19:24 - 10-Jul-26
Sell* 38 $246.90 Ordinary
 07:19:24 - 10-Jul-26
Sell* 25 $246.90 Ordinary
 07:19:24 - 10-Jul-26
Sell* 16 $246.90 Ordinary
 07:19:24 - 10-Jul-26
Sell* 50 $246.95 Ordinary
 07:18:03 - 10-Jul-26
Sell* 25 $246.96 Ordinary
 07:18:03 - 10-Jul-26
Sell* 1 $246.97 Ordinary
 07:17:59 - 10-Jul-26
Buy* 5 $247.00 Ordinary
 07:17:34 - 10-Jul-26
Buy* 1 $246.98 Ordinary
 07:16:46 - 10-Jul-26
Buy* 1 $246.99 Ordinary
 07:16:26 - 10-Jul-26
Buy* 5 $246.98 Ordinary
 07:15:32 - 10-Jul-26
Buy* 64 $246.92 Ordinary
 07:15:32 - 10-Jul-26
Buy* 28 $246.92 Ordinary
 07:15:32 - 10-Jul-26
Buy* 28 $246.92 Ordinary
 07:15:32 - 10-Jul-26
Sell* 167 $247.00 Ordinary
 07:15:16 - 10-Jul-26
Sell* 3 $246.91 Ordinary
 07:15:15 - 10-Jul-26
Sell* 14 $246.90 Ordinary
 07:15:15 - 10-Jul-26
Sell* 19 $246.91 Ordinary
 07:15:15 - 10-Jul-26
Sell* 25 $246.92 Ordinary
 07:15:15 - 10-Jul-26
Sell* 15 $246.93 Ordinary
 07:15:15 - 10-Jul-26
Sell* 3 $247.05 Ordinary
 07:15:10 - 10-Jul-26
Sell* 94 $247.05 Ordinary
 07:14:35 - 10-Jul-26
Sell* 94 $247.05 Ordinary
 07:14:35 - 10-Jul-26
Sell* 25 $246.98 Ordinary
 07:14:24 - 10-Jul-26
Sell* 11 $246.97 Ordinary
 07:14:24 - 10-Jul-26
Sell* 394 $247.00 Ordinary
 07:13:52 - 10-Jul-26
Sell* 99 $247.01 Ordinary
 07:13:52 - 10-Jul-26
Sell* 1 $247.01 Ordinary
 07:12:45 - 10-Jul-26
Sell* 74 $247.00 Ordinary
 07:12:45 - 10-Jul-26
Sell* 16 $247.00 Ordinary
 07:12:45 - 10-Jul-26
Sell* 16 $247.00 Ordinary
 07:12:45 - 10-Jul-26
Buy* 1 $246.84 Ordinary
 07:12:37 - 10-Jul-26
Sell* 5 $246.81 Ordinary
 07:12:31 - 10-Jul-26
Sell* 12 $246.83 Ordinary
 07:12:26 - 10-Jul-26
Sell* 1 $246.94 Ordinary
 07:12:20 - 10-Jul-26
Sell* 20 $246.98 Ordinary
 07:12:20 - 10-Jul-26
Sell* 20 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 36 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 4 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 50 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 37 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 2 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 20 $247.01 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.02 Ordinary
 07:12:20 - 10-Jul-26
Sell* 3 $247.02 Ordinary
 07:12:20 - 10-Jul-26
Sell* 1 $247.04 Ordinary
 07:12:20 - 10-Jul-26
Sell* 5 $247.04 Ordinary
 07:12:20 - 10-Jul-26
Sell* 6 $247.04 Ordinary
 07:12:20 - 10-Jul-26
Sell* 2 $247.04 Ordinary
 07:12:20 - 10-Jul-26
Sell* 50 $247.04 Ordinary
 07:12:20 - 10-Jul-26
Sell* 12 $247.05 Ordinary
 07:12:20 - 10-Jul-26
Sell* 60 $247.00 Ordinary
 07:12:20 - 10-Jul-26
Sell* 20 $247.01 Ordinary
 07:12:20 - 10-Jul-26
Sell* 24 $247.05 Ordinary
 07:12:20 - 10-Jul-26
Sell* 80 $247.01 Ordinary
 07:12:20 - 10-Jul-26
Sell* 64 $247.05 Ordinary
 07:12:20 - 10-Jul-26
Sell* 100 $247.09 Ordinary
 07:12:20 - 10-Jul-26
Sell* 25 $247.12 Ordinary
 07:12:20 - 10-Jul-26
Sell* 20 $247.12 Ordinary
 07:12:20 - 10-Jul-26
Sell* 3 $247.12 Ordinary
 07:12:20 - 10-Jul-26
Sell* 2 $247.13 Ordinary
 07:12:20 - 10-Jul-26
Sell* 2 $247.13 Ordinary
 07:12:20 - 10-Jul-26
Sell* 100 $247.09 Ordinary
 07:12:20 - 10-Jul-26
Sell* 96 $247.14 Ordinary
 07:11:42 - 10-Jul-26
Sell* 4 $247.20 Ordinary
 07:11:42 - 10-Jul-26
Sell* 1 $247.25 Ordinary
 07:09:22 - 10-Jul-26
Buy* 22 $247.45 Ordinary
 07:09:01 - 10-Jul-26
Buy* 5 $247.37 Ordinary
 07:08:47 - 10-Jul-26
Sell* 2 $247.14 Ordinary
 07:08:28 - 10-Jul-26
Sell* 2 $247.15 Ordinary
 07:08:18 - 10-Jul-26
Sell* 2 $247.18 Ordinary
 07:08:18 - 10-Jul-26
Sell* 4 $247.25 Ordinary
 07:07:28 - 10-Jul-26
Sell* 50 $247.25 Ordinary
 07:07:28 - 10-Jul-26
Sell* 1 $247.28 Ordinary
 07:07:28 - 10-Jul-26
Sell* 3 $247.14 Ordinary
 07:07:28 - 10-Jul-26
Sell* 24 $247.32 Ordinary
 07:07:25 - 10-Jul-26
Sell* 24 $247.32 Ordinary
 07:07:25 - 10-Jul-26
Sell* 2 $247.32 Ordinary
 07:07:20 - 10-Jul-26
Sell* 2 $247.33 Ordinary
 07:06:37 - 10-Jul-26
Buy* 25 $247.50 Ordinary
 07:06:37 - 10-Jul-26
Buy* 25 $247.49 Ordinary
 07:06:37 - 10-Jul-26
Buy* 38 $247.49 Ordinary
 07:06:37 - 10-Jul-26
Buy* 38 $247.48 Ordinary
 07:06:37 - 10-Jul-26
Buy* 100 $247.475 Ordinary
 07:06:37 - 10-Jul-26
Buy* 15 $247.45 Ordinary
 07:06:37 - 10-Jul-26
Buy* 25 $247.43 Ordinary
 07:06:37 - 10-Jul-26
Buy* 19 $247.40 Ordinary
 07:06:37 - 10-Jul-26
Buy* 100 $247.39 Ordinary
 07:06:37 - 10-Jul-26
Buy* 202 $247.38 Ordinary
 07:06:37 - 10-Jul-26
Sell* 15 $247.36 Ordinary
 07:06:21 - 10-Jul-26
Buy* 14 $247.44 Ordinary
 07:06:18 - 10-Jul-26
Buy* 1 $247.42 Ordinary
 07:05:58 - 10-Jul-26
Buy* 1 $247.35 Ordinary
 07:05:48 - 10-Jul-26
Sell* 2 $247.29 Ordinary
 07:04:41 - 10-Jul-26
Sell* 24 $247.29 Ordinary
 07:04:26 - 10-Jul-26
Sell* 24 $247.29 Ordinary
 07:04:26 - 10-Jul-26
Sell* 1 $247.29 Ordinary
 07:04:11 - 10-Jul-26
Sell* 3 $247.30 Ordinary
 07:04:06 - 10-Jul-26
Sell* 20 $247.35 Ordinary
 07:04:06 - 10-Jul-26
Sell* 288 $247.45 Ordinary
 07:03:23 - 10-Jul-26
Sell* 18 $247.45 Ordinary
 07:03:23 - 10-Jul-26
Sell* 10 $247.55 Ordinary
 07:02:21 - 10-Jul-26
Sell* 24 $247.45 Ordinary
 07:02:17 - 10-Jul-26
Sell* 24 $247.48 Ordinary
 07:02:15 - 10-Jul-26
Sell* 25 $247.47 Ordinary
 07:00:06 - 10-Jul-26
Sell* 25 $247.47 Ordinary
 07:00:06 - 10-Jul-26
Sell* 2 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 97 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 900 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 14 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 182 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $247.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 24 $247.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 86 $247.475 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $247.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $247.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 21 $247.46 Ordinary
 07:00:00 - 10-Jul-26
Sell* 19 $247.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $247.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $247.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $247.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $247.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $247.47 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $247.48 Ordinary
 06:59:46 - 10-Jul-26
Buy* 10 $247.48 Ordinary
 06:59:15 - 10-Jul-26
Buy* 5 $247.49 Ordinary
 06:58:11 - 10-Jul-26
Sell* 2 $247.40 Ordinary
 06:57:24 - 10-Jul-26
Sell* 5 $247.34 Ordinary
 06:55:38 - 10-Jul-26
Sell* 5 $247.38 Ordinary
 06:55:38 - 10-Jul-26
Sell* 25 $247.39 Ordinary
 06:54:40 - 10-Jul-26
Sell* 5 $247.37 Ordinary
 06:54:25 - 10-Jul-26
Sell* 5 $247.37 Ordinary
 06:54:25 - 10-Jul-26
Sell* 9 $247.33 Ordinary
 06:53:45 - 10-Jul-26
Sell* 10 $247.37 Ordinary
 06:53:33 - 10-Jul-26
Unknown* 25 $247.44 Ordinary
 06:52:36 - 10-Jul-26
Buy* 7 $247.47 Ordinary
 06:52:16 - 10-Jul-26
Buy* 50 $247.42 Ordinary
 06:52:16 - 10-Jul-26
Sell* 6 $247.29 Ordinary
 06:52:11 - 10-Jul-26
Sell* 23 $247.43 Ordinary
 06:52:09 - 10-Jul-26
Sell* 3 $247.43 Ordinary
 06:52:09 - 10-Jul-26
Sell* 20 $247.44 Ordinary
 06:52:09 - 10-Jul-26
Buy* 4 $247.42 Ordinary
 06:50:39 - 10-Jul-26
Sell* 3 $247.37 Ordinary
 06:47:17 - 10-Jul-26
Sell* 10 $247.37 Ordinary
 06:46:42 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:48 - 10-Jul-26
Buy* 2 $247.67 Ordinary
 06:45:47 - 10-Jul-26
Buy* 1 $247.67 Ordinary
 06:45:47 - 10-Jul-26
Buy* 15 $247.67 Ordinary
 06:45:47 - 10-Jul-26
Buy* 20 $247.68 Ordinary
 06:45:45 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:20 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:19 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:19 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:18 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:18 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:17 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:17 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:17 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:16 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:16 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:15 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:15 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:15 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:14 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:14 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:13 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:13 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:13 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:12 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:12 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:11 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:11 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:11 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:10 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:10 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:09 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:09 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:09 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:08 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:08 - 10-Jul-26
Buy* 1 $247.68 Ordinary
 06:45:07 - 10-Jul-26
Buy* 1 $247.71 Ordinary
 06:45:07 - 10-Jul-26
Buy* 9 $247.71 Ordinary
 06:45:01 - 10-Jul-26
Sell* 33 $247.41 Ordinary
 06:43:59 - 10-Jul-26
Sell* 26 $247.44 Ordinary
 06:43:52 - 10-Jul-26
Sell* 20 $247.48 Ordinary
 06:43:52 - 10-Jul-26
Buy* 1 $247.66 Ordinary
 06:43:12 - 10-Jul-26
Buy* 25 $247.59 Ordinary
 06:43:03 - 10-Jul-26
Sell* 1 $247.50 Ordinary
 06:42:03 - 10-Jul-26
Sell* 20 $247.34 Ordinary
 06:41:49 - 10-Jul-26
Sell* 2 $247.46 Ordinary
 06:41:49 - 10-Jul-26
Sell* 4 $247.50 Ordinary
 06:41:46 - 10-Jul-26
Sell* 1 $247.50 Ordinary
 06:41:46 - 10-Jul-26
Sell* 1 $247.55 Ordinary
 06:41:45 - 10-Jul-26
Sell* 19 $247.61 Ordinary
 06:41:45 - 10-Jul-26
Sell* 10 $247.61 Ordinary
 06:41:45 - 10-Jul-26
Sell* 1 $247.61 Ordinary
 06:41:45 - 10-Jul-26
Sell* 1 $247.61 Ordinary
 06:41:45 - 10-Jul-26
Sell* 8 $247.63 Ordinary
 06:41:37 - 10-Jul-26
Sell* 12 $247.64 Ordinary
 06:41:37 - 10-Jul-26
Sell* 8 $247.64 Ordinary
 06:41:37 - 10-Jul-26
Sell* 12 $247.63 Ordinary
 06:41:32 - 10-Jul-26
Sell* 80 $247.63 Ordinary
 06:41:32 - 10-Jul-26
Sell* 20 $247.64 Ordinary
 06:41:32 - 10-Jul-26
Sell* 62 $247.65 Ordinary
 06:41:16 - 10-Jul-26
Sell* 100 $247.64 Ordinary
 06:41:03 - 10-Jul-26
Sell* 100 $247.64 Ordinary
 06:41:03 - 10-Jul-26
Sell* 77 $247.65 Ordinary
 06:40:50 - 10-Jul-26
Sell* 40 $247.65 Ordinary
 06:40:24 - 10-Jul-26
Sell* 60 $247.65 Ordinary
 06:40:24 - 10-Jul-26
Sell* 40 $247.65 Ordinary
 06:40:24 - 10-Jul-26
Sell* 20 $247.66 Ordinary
 06:40:24 - 10-Jul-26
Sell* 20 $247.66 Ordinary
 06:40:24 - 10-Jul-26
Sell* 20 $247.67 Ordinary
 06:40:24 - 10-Jul-26
Sell* 50 $247.68 Ordinary
 06:40:24 - 10-Jul-26
Sell* 25 $247.68 Ordinary
 06:40:24 - 10-Jul-26
Sell* 25 $247.69 Ordinary
 06:40:24 - 10-Jul-26
Buy* 10 $247.99 Ordinary
 06:39:33 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 06:37:53 - 10-Jul-26
Buy* 20 $248.05 Ordinary
 06:37:53 - 10-Jul-26
Buy* 100 $248.04 Ordinary
 06:37:53 - 10-Jul-26
Buy* 20 $248.02 Ordinary
 06:37:53 - 10-Jul-26
Buy* 25 $248.00 Ordinary
 06:37:53 - 10-Jul-26
Buy* 38 $247.97 Ordinary
 06:37:53 - 10-Jul-26
Buy* 100 $247.95 Ordinary
 06:37:53 - 10-Jul-26
Buy* 38 $247.95 Ordinary
 06:37:53 - 10-Jul-26
Buy* 15 $247.92 Ordinary
 06:37:53 - 10-Jul-26
Buy* 25 $247.90 Ordinary
 06:37:53 - 10-Jul-26
Buy* 40 $247.84 Ordinary
 06:37:53 - 10-Jul-26
Buy* 81 $247.82 Ordinary
 06:37:53 - 10-Jul-26
Buy* 18 $247.82 Ordinary
 06:37:21 - 10-Jul-26
Sell* 5 $247.65 Ordinary
 06:37:04 - 10-Jul-26
Sell* 77 $247.65 Ordinary
 06:36:50 - 10-Jul-26
Sell* 56 $247.64 Ordinary
 06:36:50 - 10-Jul-26
Sell* 21 $247.65 Ordinary
 06:36:50 - 10-Jul-26
Sell* 77 $247.65 Ordinary
 06:36:41 - 10-Jul-26
Sell* 2 $247.65 Ordinary
 06:36:41 - 10-Jul-26
Sell* 20 $247.67 Ordinary
 06:36:41 - 10-Jul-26
Sell* 1 $247.72 Ordinary
 06:36:41 - 10-Jul-26
Sell* 1 $247.74 Ordinary
 06:34:45 - 10-Jul-26
Sell* 20 $247.87 Ordinary
 06:33:44 - 10-Jul-26
Buy* 20 $247.88 Ordinary
 06:33:44 - 10-Jul-26
Sell* 3 $248.00 Ordinary
 06:32:34 - 10-Jul-26
Buy* 81 $247.98 Ordinary
 06:32:17 - 10-Jul-26
Buy* 15 $247.95 Ordinary
 06:32:17 - 10-Jul-26
Buy* 38 $247.94 Ordinary
 06:32:17 - 10-Jul-26
Unknown* 1 $247.96 Ordinary
 06:31:54 - 10-Jul-26
Sell* 20 $247.82 Ordinary
 06:31:53 - 10-Jul-26
Buy* 4 $247.96 Ordinary
 06:31:27 - 10-Jul-26
Buy* 3 $247.95 Ordinary
 06:30:34 - 10-Jul-26
Sell* 4 $247.88 Ordinary
 06:29:19 - 10-Jul-26
Sell* 1 $247.88 Ordinary
 06:29:19 - 10-Jul-26
Sell* 1 $247.78 Ordinary
 06:29:16 - 10-Jul-26
Sell* 1 $247.88 Ordinary
 06:28:36 - 10-Jul-26
Sell* 15 $247.77 Ordinary
 06:28:33 - 10-Jul-26
Sell* 25 $247.78 Ordinary
 06:28:33 - 10-Jul-26
Buy* 31 $247.82 Ordinary
 06:28:21 - 10-Jul-26
Sell* 20 $247.79 Ordinary
 06:28:20 - 10-Jul-26
Sell* 10 $247.84 Ordinary
 06:28:20 - 10-Jul-26
Sell* 20 $247.85 Ordinary
 06:28:20 - 10-Jul-26
Sell* 15 $247.86 Ordinary
 06:28:20 - 10-Jul-26
Sell* 1 $248.00 Ordinary
 06:28:20 - 10-Jul-26
Sell* 2 $248.00 Ordinary
 06:28:20 - 10-Jul-26
Sell* 3 $247.95 Ordinary
 06:28:13 - 10-Jul-26
Sell* 37 $247.95 Ordinary
 06:28:13 - 10-Jul-26
Sell* 5 $247.95 Ordinary
 06:28:06 - 10-Jul-26
Buy* 1 $248.09 Ordinary
 06:28:01 - 10-Jul-26
Sell* 73 $247.93 Ordinary
 06:27:46 - 10-Jul-26
Sell* 20 $248.00 Ordinary
 06:27:44 - 10-Jul-26
Sell* 46 $248.01 Ordinary
 06:27:40 - 10-Jul-26
Sell* 28 $248.01 Ordinary
 06:27:40 - 10-Jul-26
Sell* 77 $247.94 Ordinary
 06:26:05 - 10-Jul-26
Sell* 17 $247.94 Ordinary
 06:26:02 - 10-Jul-26
Sell* 60 $248.04 Ordinary
 06:26:02 - 10-Jul-26
Sell* 27 $248.11 Ordinary
 06:25:47 - 10-Jul-26
Buy* 1 $248.37 Ordinary
 06:25:21 - 10-Jul-26
Buy* 1 $248.41 Ordinary
 06:25:21 - 10-Jul-26
Buy* 2 $248.45 Ordinary
 06:25:21 - 10-Jul-26
Buy* 20 $248.44 Ordinary
 06:25:21 - 10-Jul-26
Buy* 20 $248.38 Ordinary
 06:25:21 - 10-Jul-26
Buy* 20 $248.32 Ordinary
 06:25:21 - 10-Jul-26
Buy* 1 $248.29 Ordinary
 06:25:21 - 10-Jul-26
Buy* 100 $248.28 Ordinary
 06:25:21 - 10-Jul-26
Buy* 50 $248.25 Ordinary
 06:25:21 - 10-Jul-26
Buy* 88 $248.20 Ordinary
 06:25:21 - 10-Jul-26
Buy* 20 $248.15 Ordinary
 06:25:21 - 10-Jul-26
Buy* 5 $248.15 Ordinary
 06:25:21 - 10-Jul-26
Buy* 12 $248.20 Ordinary
 06:25:21 - 10-Jul-26
Buy* 3 $248.17 Ordinary
 06:25:21 - 10-Jul-26
Buy* 7 $248.17 Ordinary
 06:25:21 - 10-Jul-26
Buy* 31 $248.15 Ordinary
 06:25:21 - 10-Jul-26
Buy* 25 $248.15 Ordinary
 06:25:21 - 10-Jul-26
Buy* 5 $248.19 Ordinary
 06:25:21 - 10-Jul-26
Buy* 25 $248.15 Ordinary
 06:25:21 - 10-Jul-26
Buy* 10 $248.14 Ordinary
 06:25:21 - 10-Jul-26
Buy* 10 $248.14 Ordinary
 06:25:21 - 10-Jul-26
Buy* 10 $248.14 Ordinary
 06:25:21 - 10-Jul-26
Buy* 10 $248.14 Ordinary
 06:25:18 - 10-Jul-26
Buy* 2 $248.14 Ordinary
 06:25:13 - 10-Jul-26
Sell* 2 $247.94 Ordinary
 06:25:13 - 10-Jul-26
Sell* 1 $247.94 Ordinary
 06:25:13 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 06:25:13 - 10-Jul-26
Buy* 2 $247.95 Ordinary
 06:25:13 - 10-Jul-26
Buy* 81 $247.93 Ordinary
 06:25:13 - 10-Jul-26
Sell* 26 $247.90 Ordinary
 06:24:17 - 10-Jul-26
Buy* 28 $247.90 Ordinary
 06:23:54 - 10-Jul-26
Unknown* 53 $247.88 Ordinary
 06:23:54 - 10-Jul-26
Unknown* 28 $247.88 Ordinary
 06:23:54 - 10-Jul-26
Buy* 10 $247.90 Ordinary
 06:23:46 - 10-Jul-26
Buy* 13 $247.90 Ordinary
 06:23:46 - 10-Jul-26
Buy* 15 $247.86 Ordinary
 06:23:46 - 10-Jul-26
Buy* 10 $247.84 Ordinary
 06:23:46 - 10-Jul-26
Buy* 5 $247.83 Ordinary
 06:23:46 - 10-Jul-26
Buy* 15 $247.83 Ordinary
 06:23:43 - 10-Jul-26
Buy* 5 $247.85 Ordinary
 06:23:31 - 10-Jul-26
Buy* 15 $247.85 Ordinary
 06:23:31 - 10-Jul-26
Sell* 20 $247.62 Ordinary
 06:22:36 - 10-Jul-26
Unknown* 1 $248.00 Ordinary
 06:20:55 - 10-Jul-26
Sell* 3 $247.68 Ordinary
 06:19:28 - 10-Jul-26
Sell* 6 $248.00 Ordinary
 06:17:22 - 10-Jul-26
Buy* 1 $248.18 Ordinary
 06:16:08 - 10-Jul-26
Buy* 19 $248.24 Ordinary
 06:14:42 - 10-Jul-26
Buy* 19 $248.18 Ordinary
 06:14:37 - 10-Jul-26
Sell* 5 $248.20 Ordinary
 06:12:47 - 10-Jul-26
Sell* 1 $248.33 Ordinary
 06:12:24 - 10-Jul-26
Sell* 5 $248.21 Ordinary
 06:12:18 - 10-Jul-26
Buy* 1 $248.43 Ordinary
 06:12:09 - 10-Jul-26
Sell* 15 $248.23 Ordinary
 06:11:47 - 10-Jul-26
Sell* 15 $248.24 Ordinary
 06:11:47 - 10-Jul-26
Sell* 2 $248.24 Ordinary
 06:11:47 - 10-Jul-26
Sell* 15 $248.25 Ordinary
 06:11:47 - 10-Jul-26
Sell* 20 $248.21 Ordinary
 06:11:05 - 10-Jul-26
Sell* 2 $248.27 Ordinary
 06:10:39 - 10-Jul-26
Sell* 20 $248.30 Ordinary
 06:10:11 - 10-Jul-26
Buy* 9 $248.55 Ordinary
 06:09:41 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 06:09:41 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 06:09:41 - 10-Jul-26
Buy* 1 $248.50 Ordinary
 06:09:41 - 10-Jul-26
Buy* 5 $248.50 Ordinary
 06:09:41 - 10-Jul-26
Buy* 5 $248.50 Ordinary
 06:09:41 - 10-Jul-26
Buy* 30 $248.50 Ordinary
 06:09:41 - 10-Jul-26
Buy* 3 $248.50 Ordinary
 06:09:41 - 10-Jul-26
Buy* 1 $248.49 Ordinary
 06:09:41 - 10-Jul-26
Buy* 20 $248.44 Ordinary
 06:09:40 - 10-Jul-26
Buy* 10 $248.44 Ordinary
 06:09:40 - 10-Jul-26
Buy* 20 $248.34 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.31 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.31 Ordinary
 06:09:38 - 10-Jul-26
Buy* 20 $248.24 Ordinary
 06:09:38 - 10-Jul-26
Buy* 4 $248.22 Ordinary
 06:09:38 - 10-Jul-26
Buy* 20 $248.21 Ordinary
 06:09:38 - 10-Jul-26
Buy* 20 $248.21 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.10 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.10 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.08 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.08 Ordinary
 06:09:38 - 10-Jul-26
Buy* 18 $248.08 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.05 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.05 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.15 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.10 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.08 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.05 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 06:09:38 - 10-Jul-26
Buy* 5 $247.90 Ordinary
 06:09:38 - 10-Jul-26
Buy* 5 $247.89 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.85 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.85 Ordinary
 06:09:38 - 10-Jul-26
Buy* 5 $247.85 Ordinary
 06:09:38 - 10-Jul-26
Buy* 5 $247.85 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.85 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.80 Ordinary
 06:09:38 - 10-Jul-26
Buy* 15 $247.84 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.84 Ordinary
 06:09:38 - 10-Jul-26
Buy* 2 $247.80 Ordinary
 06:09:38 - 10-Jul-26
Buy* 22 $247.79 Ordinary
 06:09:38 - 10-Jul-26
Buy* 25 $247.79 Ordinary
 06:09:38 - 10-Jul-26
Buy* 38 $247.79 Ordinary
 06:09:38 - 10-Jul-26
Buy* 15 $247.79 Ordinary
 06:09:38 - 10-Jul-26
Buy* 5 $247.77 Ordinary
 06:09:38 - 10-Jul-26
Buy* 7 $247.70 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.69 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.69 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.69 Ordinary
 06:09:38 - 10-Jul-26
Buy* 1 $247.69 Ordinary
 06:09:38 - 10-Jul-26
Buy* 5 $247.54 Ordinary
 06:08:54 - 10-Jul-26
Buy* 2 $247.53 Ordinary
 06:08:54 - 10-Jul-26
Buy* 26 $247.51 Ordinary
 06:08:54 - 10-Jul-26
Buy* 38 $247.51 Ordinary
 06:08:54 - 10-Jul-26
Buy* 2 $247.51 Ordinary
 06:08:54 - 10-Jul-26
Buy* 15 $247.51 Ordinary
 06:08:54 - 10-Jul-26
Buy* 2 $247.51 Ordinary
 06:08:47 - 10-Jul-26
Buy* 9 $247.50 Ordinary
 06:08:47 - 10-Jul-26
Buy* 2 $247.46 Ordinary
 06:08:41 - 10-Jul-26
Buy* 1 $247.50 Ordinary
 06:08:41 - 10-Jul-26
Buy* 1 $247.44 Ordinary
 06:08:40 - 10-Jul-26
Buy* 2 $247.44 Ordinary
 06:08:34 - 10-Jul-26
Sell* 1 $247.40 Ordinary
 06:07:23 - 10-Jul-26
Buy* 5 $247.44 Ordinary
 06:06:23 - 10-Jul-26
Buy* 1 $247.44 Ordinary
 06:06:06 - 10-Jul-26
Sell* 1 $247.28 Ordinary
 06:05:49 - 10-Jul-26
Buy* 2 $247.45 Ordinary
 06:05:10 - 10-Jul-26
Buy* 10 $247.43 Ordinary
 06:05:10 - 10-Jul-26
Buy* 2 $247.41 Ordinary
 06:04:12 - 10-Jul-26
Buy* 89 $247.41 Ordinary
 06:04:12 - 10-Jul-26
Sell* 2 $247.40 Ordinary
 06:04:12 - 10-Jul-26
Buy* 1 $247.39 Ordinary
 06:02:51 - 10-Jul-26
Buy* 1 $247.39 Ordinary
 06:01:52 - 10-Jul-26
Buy* 1 $247.33 Ordinary
 05:57:52 - 10-Jul-26
Buy* 10 $247.30 Ordinary
 05:56:41 - 10-Jul-26
Buy* 4 $247.26 Ordinary
 05:55:58 - 10-Jul-26
Buy* 16 $247.26 Ordinary
 05:55:58 - 10-Jul-26
Sell* 5 $247.27 Ordinary
 05:51:35 - 10-Jul-26
Sell* 15 $247.23 Ordinary
 05:51:09 - 10-Jul-26
Buy* 6 $247.23 Ordinary
 05:49:41 - 10-Jul-26
Sell* 39 $247.23 Ordinary
 05:48:51 - 10-Jul-26
Sell* 1 $247.23 Ordinary
 05:48:51 - 10-Jul-26
Buy* 2 $247.49 Ordinary
 05:48:12 - 10-Jul-26
Sell* 5 $247.19 Ordinary
 05:47:02 - 10-Jul-26
Sell* 1 $247.20 Ordinary
 05:47:02 - 10-Jul-26
Sell* 40 $247.24 Ordinary
 05:47:02 - 10-Jul-26
Sell* 59 $247.22 Ordinary
 05:46:26 - 10-Jul-26
Sell* 59 $247.26 Ordinary
 05:46:26 - 10-Jul-26
Sell* 20 $247.28 Ordinary
 05:46:26 - 10-Jul-26
Sell* 3 $247.30 Ordinary
 05:46:26 - 10-Jul-26
Sell* 3 $247.31 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $247.31 Ordinary
 05:46:26 - 10-Jul-26
Sell* 6 $247.34 Ordinary
 05:46:26 - 10-Jul-26
Sell* 20 $247.42 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $247.38 Ordinary
 05:46:26 - 10-Jul-26
Sell* 14 $247.43 Ordinary
 05:46:26 - 10-Jul-26
Sell* 20 $247.46 Ordinary
 05:46:26 - 10-Jul-26
Sell* 20 $247.49 Ordinary
 05:46:26 - 10-Jul-26
Sell* 20 $247.52 Ordinary
 05:46:26 - 10-Jul-26
Sell* 63 $247.43 Ordinary
 05:43:08 - 10-Jul-26
Sell* 1 $247.37 Ordinary
 05:43:08 - 10-Jul-26
Sell* 1 $247.37 Ordinary
 05:43:03 - 10-Jul-26
Sell* 69 $247.41 Ordinary
 05:43:03 - 10-Jul-26
Sell* 3 $247.37 Ordinary
 05:42:57 - 10-Jul-26
Sell* 20 $247.37 Ordinary
 05:42:57 - 10-Jul-26
Sell* 20 $247.50 Ordinary
 05:42:57 - 10-Jul-26
Sell* 1 $247.51 Ordinary
 05:42:57 - 10-Jul-26
Sell* 1 $247.37 Ordinary
 05:42:57 - 10-Jul-26
Sell* 1 $247.55 Ordinary
 05:42:36 - 10-Jul-26
Sell* 2 $247.55 Ordinary
 05:42:36 - 10-Jul-26
Sell* 20 $247.55 Ordinary
 05:42:36 - 10-Jul-26
Sell* 49 $247.56 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $247.65 Ordinary
 05:42:36 - 10-Jul-26
Buy* 20 $247.91 Ordinary
 05:40:49 - 10-Jul-26
Sell* 33 $247.61 Ordinary
 05:40:25 - 10-Jul-26
Sell* 38 $247.63 Ordinary
 05:40:25 - 10-Jul-26
Buy* 10 $247.93 Ordinary
 05:40:19 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 05:40:19 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 05:40:19 - 10-Jul-26
Buy* 100 $247.98 Ordinary
 05:40:19 - 10-Jul-26
Buy* 20 $247.96 Ordinary
 05:40:19 - 10-Jul-26
Buy* 20 $247.93 Ordinary
 05:40:19 - 10-Jul-26
Buy* 20 $247.91 Ordinary
 05:40:19 - 10-Jul-26
Buy* 3 $247.90 Ordinary
 05:40:19 - 10-Jul-26
Buy* 20 $247.90 Ordinary
 05:40:19 - 10-Jul-26
Buy* 5 $247.90 Ordinary
 05:40:19 - 10-Jul-26
Buy* 3 $247.89 Ordinary
 05:40:19 - 10-Jul-26
Buy* 100 $247.87 Ordinary
 05:40:19 - 10-Jul-26
Buy* 20 $247.83 Ordinary
 05:40:19 - 10-Jul-26
Buy* 25 $247.76 Ordinary
 05:40:19 - 10-Jul-26
Buy* 38 $247.75 Ordinary
 05:40:19 - 10-Jul-26
Sell* 15 $247.73 Ordinary
 05:40:19 - 10-Jul-26
Sell* 38 $247.73 Ordinary
 05:40:19 - 10-Jul-26
Sell* 25 $247.72 Ordinary
 05:40:19 - 10-Jul-26
Sell* 77 $247.56 Ordinary
 05:40:18 - 10-Jul-26
Sell* 74 $247.56 Ordinary
 05:40:12 - 10-Jul-26
Sell* 3 $247.57 Ordinary
 05:40:12 - 10-Jul-26
Sell* 49 $247.57 Ordinary
 05:40:07 - 10-Jul-26
Sell* 21 $247.57 Ordinary
 05:40:07 - 10-Jul-26
Sell* 70 $247.57 Ordinary
 05:40:03 - 10-Jul-26
Sell* 9 $247.57 Ordinary
 05:40:03 - 10-Jul-26
Sell* 20 $247.58 Ordinary
 05:40:03 - 10-Jul-26
Sell* 15 $247.61 Ordinary
 05:40:03 - 10-Jul-26
Sell* 20 $247.61 Ordinary
 05:40:03 - 10-Jul-26
Sell* 1 $247.64 Ordinary
 05:40:03 - 10-Jul-26
Sell* 5 $247.66 Ordinary
 05:40:03 - 10-Jul-26
Sell* 32 $247.65 Ordinary
 05:39:16 - 10-Jul-26
Sell* 38 $247.66 Ordinary
 05:39:16 - 10-Jul-26
Buy* 5 $247.79 Ordinary
 05:38:56 - 10-Jul-26
Sell* 20 $247.70 Ordinary
 05:38:27 - 10-Jul-26
Buy* 3 $247.85 Ordinary
 05:38:06 - 10-Jul-26
Buy* 7 $247.86 Ordinary
 05:35:33 - 10-Jul-26
Buy* 1 $247.84 Ordinary
 05:34:58 - 10-Jul-26
Buy* 1 $247.83 Ordinary
 05:34:52 - 10-Jul-26
Buy* 1 $247.87 Ordinary
 05:33:31 - 10-Jul-26
Sell* 8 $247.80 Ordinary
 05:33:05 - 10-Jul-26
Sell* 8 $247.81 Ordinary
 05:33:02 - 10-Jul-26
Sell* 8 $247.81 Ordinary
 05:32:57 - 10-Jul-26
Buy* 5 $247.80 Ordinary
 05:32:12 - 10-Jul-26
Buy* 15 $247.81 Ordinary
 05:32:12 - 10-Jul-26
Sell* 1 $248.00 Ordinary
 05:29:04 - 10-Jul-26
Sell* 25 $247.96 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $247.98 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $248.00 Ordinary
 05:28:13 - 10-Jul-26
Sell* 22 $248.00 Ordinary
 05:28:04 - 10-Jul-26
Sell* 3 $248.03 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 1 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 3 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 27 $248.04 Ordinary
 05:28:03 - 10-Jul-26
Sell* 1 $248.00 Ordinary
 05:27:17 - 10-Jul-26
Sell* 1 $248.00 Ordinary
 05:27:15 - 10-Jul-26
Buy* 1 $248.02 Ordinary
 05:27:04 - 10-Jul-26
Buy* 1 $248.02 Ordinary
 05:27:04 - 10-Jul-26
Buy* 5 $248.00 Ordinary
 05:27:04 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 05:27:04 - 10-Jul-26
Buy* 20 $248.00 Ordinary
 05:27:04 - 10-Jul-26
Buy* 5 $247.93 Ordinary
 05:27:04 - 10-Jul-26
Buy* 2 $247.87 Ordinary
 05:27:04 - 10-Jul-26
Buy* 25 $247.89 Ordinary
 05:27:04 - 10-Jul-26
Sell* 19 $247.85 Ordinary
 05:27:04 - 10-Jul-26
Sell* 1 $247.85 Ordinary
 05:27:04 - 10-Jul-26
Buy* 20 $247.87 Ordinary
 05:27:04 - 10-Jul-26
Buy* 1 $247.87 Ordinary
 05:27:04 - 10-Jul-26
Buy* 20 $247.84 Ordinary
 05:27:04 - 10-Jul-26
Buy* 3 $247.80 Ordinary
 05:27:04 - 10-Jul-26
Buy* 2 $247.79 Ordinary
 05:27:04 - 10-Jul-26
Buy* 38 $247.79 Ordinary
 05:27:04 - 10-Jul-26
Sell* 1 $247.69 Ordinary
 05:27:04 - 10-Jul-26
Buy* 1 $247.80 Ordinary
 05:27:04 - 10-Jul-26
Buy* 37 $247.80 Ordinary
 05:27:04 - 10-Jul-26
Buy* 20 $247.78 Ordinary
 05:27:04 - 10-Jul-26
Buy* 3 $247.74 Ordinary
 05:27:04 - 10-Jul-26
Buy* 1 $247.80 Ordinary
 05:27:04 - 10-Jul-26
Sell* 20 $247.68 Ordinary
 05:27:04 - 10-Jul-26
Sell* 10 $247.68 Ordinary
 05:27:04 - 10-Jul-26
Sell* 10 $247.67 Ordinary
 05:26:31 - 10-Jul-26
Sell* 4 $247.60 Ordinary
 05:19:44 - 10-Jul-26
Sell* 4 $247.61 Ordinary
 05:19:15 - 10-Jul-26
Sell* 6 $247.60 Ordinary
 05:19:15 - 10-Jul-26
Sell* 50 $247.59 Ordinary
 05:16:23 - 10-Jul-26
Sell* 1 $247.60 Ordinary
 05:16:23 - 10-Jul-26
Sell* 128 $247.60 Ordinary
 05:16:23 - 10-Jul-26
Sell* 1 $247.60 Ordinary
 05:16:23 - 10-Jul-26
Sell* 16 $247.51 Ordinary
 05:14:52 - 10-Jul-26
Sell* 19 $247.49 Ordinary
 05:14:51 - 10-Jul-26
Sell* 11 $247.48 Ordinary
 05:14:50 - 10-Jul-26
Sell* 4 $247.48 Ordinary
 05:13:57 - 10-Jul-26
Sell* 1 $247.41 Ordinary
 05:13:57 - 10-Jul-26
Buy* 92 $247.47 Ordinary
 05:12:23 - 10-Jul-26
Buy* 8 $247.47 Ordinary
 05:12:23 - 10-Jul-26
Buy* 1 $247.44 Ordinary
 05:12:23 - 10-Jul-26
Buy* 1 $247.44 Ordinary
 05:12:23 - 10-Jul-26
Buy* 10 $247.42 Ordinary
 05:12:23 - 10-Jul-26
Buy* 1 $247.17 Ordinary
 05:11:34 - 10-Jul-26
Sell* 11 $247.17 Ordinary
 05:11:25 - 10-Jul-26
Buy* 10 $247.29 Ordinary
 05:10:26 - 10-Jul-26
Buy* 1 $247.17 Ordinary
 05:10:12 - 10-Jul-26
Sell* 100 $247.06 Ordinary
 05:10:02 - 10-Jul-26
Sell* 80 $247.06 Ordinary
 05:10:02 - 10-Jul-26
Sell* 100 $247.06 Ordinary
 05:10:02 - 10-Jul-26
Sell* 20 $247.12 Ordinary
 05:10:02 - 10-Jul-26
Sell* 20 $247.13 Ordinary
 05:10:02 - 10-Jul-26
Sell* 2 $247.14 Ordinary
 05:10:02 - 10-Jul-26
Sell* 100 $247.15 Ordinary
 05:10:02 - 10-Jul-26
Sell* 25 $247.15 Ordinary
 05:10:02 - 10-Jul-26
Sell* 15 $247.17 Ordinary
 05:10:02 - 10-Jul-26
Sell* 38 $247.18 Ordinary
 05:10:02 - 10-Jul-26
Buy* 2 $247.32 Ordinary
 05:07:42 - 10-Jul-26
Buy* 12 $247.23 Ordinary
 05:06:02 - 10-Jul-26
Buy* 1 $247.20 Ordinary
 05:04:11 - 10-Jul-26
Sell* 15 $247.24 Ordinary
 05:03:01 - 10-Jul-26
Sell* 38 $247.24 Ordinary
 05:03:01 - 10-Jul-26
Buy* 38 $247.27 Ordinary
 05:03:01 - 10-Jul-26
Sell* 2 $247.23 Ordinary
 05:02:38 - 10-Jul-26
Sell* 9 $247.07 Ordinary
 05:01:26 - 10-Jul-26
Sell* 20 $247.13 Ordinary
 05:01:26 - 10-Jul-26
Sell* 1 $247.15 Ordinary
 05:01:26 - 10-Jul-26
Sell* 5 $247.20 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $247.20 Ordinary
 05:01:25 - 10-Jul-26
Sell* 38 $247.21 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $247.24 Ordinary
 05:01:16 - 10-Jul-26
Sell* 6 $247.34 Ordinary
 05:01:16 - 10-Jul-26
Buy* 15 $247.41 Ordinary
 05:01:11 - 10-Jul-26
Sell* 10 $247.40 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $247.40 Ordinary
 05:01:11 - 10-Jul-26
Buy* 1 $247.48 Ordinary
 05:01:09 - 10-Jul-26
Buy* 1 $247.50 Ordinary
 05:00:58 - 10-Jul-26
Buy* 6 $247.48 Ordinary
 04:57:55 - 10-Jul-26
Buy* 1 $247.48 Ordinary
 04:57:55 - 10-Jul-26
Buy* 3 $247.48 Ordinary
 04:57:55 - 10-Jul-26
Sell* 81 $247.48 Ordinary
 04:54:29 - 10-Jul-26
Buy* 20 $247.48 Ordinary
 04:54:10 - 10-Jul-26
Sell* 25 $247.50 Ordinary
 04:53:50 - 10-Jul-26
Buy* 10 $247.62 Ordinary
 04:52:33 - 10-Jul-26
Sell* 1 $247.60 Ordinary
 04:50:17 - 10-Jul-26
Sell* 1 $247.75 Ordinary
 04:48:14 - 10-Jul-26
Sell* 1 $247.65 Ordinary
 04:47:30 - 10-Jul-26
Sell* 14 $247.75 Ordinary
 04:47:17 - 10-Jul-26
Buy* 2 $247.75 Ordinary
 04:45:32 - 10-Jul-26
Buy* 2 $247.86 Ordinary
 04:42:42 - 10-Jul-26
Sell* 20 $247.77 Ordinary
 04:41:46 - 10-Jul-26
Sell* 38 $247.90 Ordinary
 04:41:40 - 10-Jul-26
Sell* 100 $247.90 Ordinary
 04:41:40 - 10-Jul-26
Sell* 100 $247.91 Ordinary
 04:41:40 - 10-Jul-26
Sell* 1 $247.95 Ordinary
 04:40:30 - 10-Jul-26
Sell* 1 $247.93 Ordinary
 04:40:28 - 10-Jul-26
Sell* 25 $247.91 Ordinary
 04:40:26 - 10-Jul-26
Sell* 25 $247.91 Ordinary
 04:40:25 - 10-Jul-26
Sell* 1 $247.99 Ordinary
 04:40:18 - 10-Jul-26
Sell* 10 $248.02 Ordinary
 04:40:00 - 10-Jul-26
Sell* 1 $248.15 Ordinary
 04:37:41 - 10-Jul-26
Sell* 20 $248.15 Ordinary
 04:37:10 - 10-Jul-26
Buy* 20 $248.14 Ordinary
 04:36:53 - 10-Jul-26
Buy* 20 $248.13 Ordinary
 04:36:53 - 10-Jul-26
Buy* 20 $248.11 Ordinary
 04:36:53 - 10-Jul-26
Buy* 20 $247.99 Ordinary
 04:36:53 - 10-Jul-26
Buy* 20 $247.97 Ordinary
 04:36:52 - 10-Jul-26
Buy* 5 $247.92 Ordinary
 04:36:52 - 10-Jul-26
Buy* 10 $247.92 Ordinary
 04:36:52 - 10-Jul-26
Buy* 20 $247.92 Ordinary
 04:36:52 - 10-Jul-26
Buy* 1 $247.85 Ordinary
 04:36:37 - 10-Jul-26
Buy* 1 $247.85 Ordinary
 04:36:37 - 10-Jul-26
Buy* 1 $247.85 Ordinary
 04:36:37 - 10-Jul-26
Buy* 12 $247.85 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.01 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.02 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.04 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.04 Ordinary
 04:36:37 - 10-Jul-26
Sell* 1 $248.03 Ordinary
 04:36:36 - 10-Jul-26
Sell* 1 $248.03 Ordinary
 04:36:36 - 10-Jul-26
Sell* 1 $248.04 Ordinary
 04:36:36 - 10-Jul-26
Sell* 1 $248.04 Ordinary
 04:36:36 - 10-Jul-26
Sell* 1 $248.04 Ordinary
 04:36:34 - 10-Jul-26
Sell* 25 $248.10 Ordinary
 04:36:31 - 10-Jul-26
Sell* 200 $248.10 Ordinary
 04:36:29 - 10-Jul-26
Sell* 1 $248.03 Ordinary
 04:36:29 - 10-Jul-26
Sell* 1 $248.03 Ordinary
 04:36:24 - 10-Jul-26
Sell* 2 $248.06 Ordinary
 04:36:24 - 10-Jul-26
Buy* 123 $248.18 Ordinary
 04:35:56 - 10-Jul-26
Buy* 21 $248.18 Ordinary
 04:35:56 - 10-Jul-26
Buy* 1 $248.14 Ordinary
 04:35:56 - 10-Jul-26
Buy* 13 $248.18 Ordinary
 04:35:56 - 10-Jul-26
Buy* 11 $248.18 Ordinary
 04:35:56 - 10-Jul-26
Sell* 9 $248.20 Ordinary
 04:35:34 - 10-Jul-26
Buy* 17 $248.45 Ordinary
 04:35:27 - 10-Jul-26
Buy* 20 $248.42 Ordinary
 04:35:27 - 10-Jul-26
Buy* 1 $248.41 Ordinary
 04:35:27 - 10-Jul-26
Buy* 31 $248.07 Ordinary
 04:35:26 - 10-Jul-26
Buy* 11 $248.07 Ordinary
 04:35:26 - 10-Jul-26
Buy* 8 $248.07 Ordinary
 04:35:26 - 10-Jul-26
Buy* 1 $248.32 Ordinary
 04:35:20 - 10-Jul-26
Buy* 49 $248.32 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.30 Ordinary
 04:35:20 - 10-Jul-26
Buy* 10 $248.31 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.30 Ordinary
 04:35:20 - 10-Jul-26
Buy* 20 $248.29 Ordinary
 04:35:20 - 10-Jul-26
Buy* 50 $248.27 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.26 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.25 Ordinary
 04:35:20 - 10-Jul-26
Buy* 20 $248.25 Ordinary
 04:35:20 - 10-Jul-26
Buy* 20 $248.23 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.05 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.04 Ordinary
 04:35:20 - 10-Jul-26
Buy* 14 $248.05 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.01 Ordinary
 04:35:20 - 10-Jul-26
Buy* 4 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 46 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 2 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 8 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 5 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 2 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 10 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 120 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 30 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 6 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 4 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 18 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 5 $248.00 Ordinary
 04:35:20 - 10-Jul-26
Buy* 5 $247.96 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $247.96 Ordinary
 04:35:20 - 10-Jul-26
Buy* 1 $247.96 Ordinary
 04:35:20 - 10-Jul-26
Buy* 20 $247.96 Ordinary
 04:35:20 - 10-Jul-26
Buy* 2 $247.94 Ordinary
 04:35:20 - 10-Jul-26
Buy* 16 $247.91 Ordinary
 04:35:20 - 10-Jul-26
Buy* 300 $247.90 Ordinary
 04:35:20 - 10-Jul-26
Buy* 20 $247.89 Ordinary
 04:35:20 - 10-Jul-26
Buy* 4 $247.89 Ordinary
 04:35:20 - 10-Jul-26
Buy* 20 $247.86 Ordinary
 04:35:20 - 10-Jul-26
Buy* 10 $247.80 Ordinary
 04:35:19 - 10-Jul-26
Buy* 1 $247.80 Ordinary
 04:35:19 - 10-Jul-26
Buy* 50 $247.80 Ordinary
 04:35:19 - 10-Jul-26
Buy* 1 $247.78 Ordinary
 04:35:18 - 10-Jul-26
Buy* 20 $247.78 Ordinary
 04:35:18 - 10-Jul-26
Buy* 20 $247.77 Ordinary
 04:35:18 - 10-Jul-26
Buy* 2 $247.77 Ordinary
 04:35:18 - 10-Jul-26
Buy* 24 $247.73 Ordinary
 04:35:18 - 10-Jul-26
Buy* 5 $247.72 Ordinary
 04:35:18 - 10-Jul-26
Buy* 2 $247.55 Ordinary
 04:35:18 - 10-Jul-26
Buy* 2 $247.60 Ordinary
 04:35:18 - 10-Jul-26
Buy* 2 $247.59 Ordinary
 04:35:18 - 10-Jul-26
Buy* 52 $247.60 Ordinary
 04:35:18 - 10-Jul-26
Buy* 20 $247.60 Ordinary
 04:35:18 - 10-Jul-26
Buy* 1 $247.57 Ordinary
 04:35:18 - 10-Jul-26
Buy* 2 $247.51 Ordinary
 04:35:18 - 10-Jul-26
Buy* 1 $247.55 Ordinary
 04:35:18 - 10-Jul-26
Buy* 34 $247.55 Ordinary
 04:35:18 - 10-Jul-26
Buy* 1 $247.55 Ordinary
 04:35:18 - 10-Jul-26
Buy* 20 $247.54 Ordinary
 04:35:18 - 10-Jul-26
Buy* 10 $247.52 Ordinary
 04:35:18 - 10-Jul-26
Buy* 2 $247.50 Ordinary
 04:35:18 - 10-Jul-26
Buy* 2 $247.50 Ordinary
 04:35:18 - 10-Jul-26
Buy* 4 $247.50 Ordinary
 04:35:18 - 10-Jul-26
Buy* 16 $247.50 Ordinary
 04:35:17 - 10-Jul-26
Buy* 2 $247.50 Ordinary
 04:35:17 - 10-Jul-26
Buy* 1 $247.50 Ordinary
 04:35:17 - 10-Jul-26
Buy* 1 $247.49 Ordinary
 04:35:17 - 10-Jul-26
Sell* 2 $247.32 Ordinary
 04:35:16 - 10-Jul-26
Sell* 2 $247.28 Ordinary
 04:35:16 - 10-Jul-26
Buy* 2 $247.48 Ordinary
 04:35:16 - 10-Jul-26
Buy* 20 $247.48 Ordinary
 04:35:16 - 10-Jul-26
Buy* 3 $247.44 Ordinary
 04:35:09 - 10-Jul-26
Buy* 2 $247.42 Ordinary
 04:35:09 - 10-Jul-26
Buy* 20 $247.42 Ordinary
 04:35:09 - 10-Jul-26
Buy* 1 $247.10 Ordinary
 04:32:52 - 10-Jul-26
Buy* 10 $247.04 Ordinary
 04:32:38 - 10-Jul-26
Buy* 1 $247.04 Ordinary
 04:32:38 - 10-Jul-26
Buy* 2 $247.00 Ordinary
 04:31:57 - 10-Jul-26
Buy* 85 $247.00 Ordinary
 04:31:57 - 10-Jul-26
Buy* 15 $247.00 Ordinary
 04:31:57 - 10-Jul-26
Buy* 3 $247.00 Ordinary
 04:31:57 - 10-Jul-26
Buy* 49 $247.00 Ordinary
 04:31:57 - 10-Jul-26
Buy* 29 $247.00 Ordinary
 04:31:57 - 10-Jul-26
Buy* 4 $246.99 Ordinary
 04:31:57 - 10-Jul-26
Buy* 321 $247.00 Ordinary
 04:31:57 - 10-Jul-26
Buy* 1 $246.95 Ordinary
 04:31:57 - 10-Jul-26
Buy* 25 $246.93 Ordinary
 04:31:57 - 10-Jul-26
Sell* 3 $246.83 Ordinary
 04:30:21 - 10-Jul-26
Buy* 20 $246.88 Ordinary
 04:29:14 - 10-Jul-26
Sell* 6 $246.75 Ordinary
 04:25:33 - 10-Jul-26
Buy* 20 $246.89 Ordinary
 04:24:37 - 10-Jul-26
Buy* 1 $246.77 Ordinary
 04:24:37 - 10-Jul-26
Buy* 24 $246.75 Ordinary
 04:24:36 - 10-Jul-26
Buy* 1 $246.75 Ordinary
 04:23:30 - 10-Jul-26
Buy* 1 $246.89 Ordinary
 04:23:20 - 10-Jul-26
Buy* 12 $246.89 Ordinary
 04:23:15 - 10-Jul-26
Buy* 2 $246.88 Ordinary
 04:22:56 - 10-Jul-26
Sell* 1 $246.78 Ordinary
 04:22:08 - 10-Jul-26
Sell* 3 $246.76 Ordinary
 04:20:07 - 10-Jul-26
Buy* 2 $246.76 Ordinary
 04:17:23 - 10-Jul-26
Buy* 25 $246.77 Ordinary
 04:17:16 - 10-Jul-26
Sell* 25 $246.71 Ordinary
 04:17:16 - 10-Jul-26
Buy* 8 $246.66 Ordinary
 04:16:22 - 10-Jul-26
Sell* 8 $246.65 Ordinary
 04:16:22 - 10-Jul-26
Buy* 7 $246.72 Ordinary
 04:16:22 - 10-Jul-26
Buy* 15 $246.72 Ordinary
 04:16:22 - 10-Jul-26
Buy* 3 $246.72 Ordinary
 04:16:22 - 10-Jul-26
Sell* 10 $246.70 Ordinary
 04:16:22 - 10-Jul-26
Sell* 1 $246.70 Ordinary
 04:16:22 - 10-Jul-26
Sell* 2 $246.72 Ordinary
 04:16:22 - 10-Jul-26
Sell* 6 $246.74 Ordinary
 04:16:22 - 10-Jul-26
Sell* 15 $246.74 Ordinary
 04:16:22 - 10-Jul-26
Sell* 1 $246.70 Ordinary
 04:16:22 - 10-Jul-26
Sell* 10 $246.72 Ordinary
 04:16:22 - 10-Jul-26
Sell* 2 $246.74 Ordinary
 04:16:22 - 10-Jul-26
Sell* 2 $246.74 Ordinary
 04:16:22 - 10-Jul-26
Sell* 1 $246.80 Ordinary
 04:15:58 - 10-Jul-26
Sell* 9 $246.74 Ordinary
 04:15:13 - 10-Jul-26
Buy* 5 $246.70 Ordinary
 04:14:20 - 10-Jul-26
Buy* 10 $246.67 Ordinary
 04:13:55 - 10-Jul-26
Buy* 5 $246.69 Ordinary
 04:13:22 - 10-Jul-26
Buy* 1 $246.69 Ordinary
 04:12:59 - 10-Jul-26
Buy* 4 $246.67 Ordinary
 04:12:51 - 10-Jul-26
Sell* 2 $246.55 Ordinary
 04:11:57 - 10-Jul-26
Sell* 1 $246.59 Ordinary
 04:11:57 - 10-Jul-26
Sell* 3 $246.60 Ordinary
 04:11:57 - 10-Jul-26
Sell* 7 $246.60 Ordinary
 04:11:57 - 10-Jul-26
Sell* 1 $246.72 Ordinary
 04:11:57 - 10-Jul-26
Sell* 19 $246.72 Ordinary
 04:11:57 - 10-Jul-26
Sell* 5 $246.74 Ordinary
 04:11:57 - 10-Jul-26
Sell* 20 $246.74 Ordinary
 04:11:57 - 10-Jul-26
Sell* 4 $246.76 Ordinary
 04:11:57 - 10-Jul-26
Sell* 2 $246.83 Ordinary
 04:11:43 - 10-Jul-26
Sell* 25 $246.85 Ordinary
 04:10:38 - 10-Jul-26
Buy* 24 $246.95 Ordinary
 04:10:15 - 10-Jul-26
Buy* 2 $246.82 Ordinary
 04:10:13 - 10-Jul-26
Buy* 48 $246.82 Ordinary
 04:10:09 - 10-Jul-26
Buy* 1 $246.96 Ordinary
 04:07:30 - 10-Jul-26
Sell* 10 $247.00 Ordinary
 04:04:44 - 10-Jul-26
Buy* 1 $247.00 Ordinary
 04:03:47 - 10-Jul-26
Buy* 2 $247.00 Ordinary
 04:03:47 - 10-Jul-26
Buy* 3 $247.01 Ordinary
 04:03:47 - 10-Jul-26
Sell* 2 $246.89 Ordinary
 04:03:16 - 10-Jul-26
Sell* 1 $246.89 Ordinary
 04:03:14 - 10-Jul-26
Buy* 1 $246.74 Ordinary
 04:02:23 - 10-Jul-26
Buy* 2 $246.65 Ordinary
 04:01:54 - 10-Jul-26
Sell* 1 $246.56 Ordinary
 04:01:02 - 10-Jul-26
Sell* 2 $246.92 Ordinary
 04:00:52 - 10-Jul-26
Buy* 1 $246.80 Ordinary
 04:00:25 - 10-Jul-26
Buy* 7 $246.78 Ordinary
 04:00:25 - 10-Jul-26
Buy* 8 $246.78 Ordinary
 04:00:18 - 10-Jul-26
Buy* 5 $246.78 Ordinary
 04:00:18 - 10-Jul-26
Sell* 5 $246.48 Ordinary
 04:00:01 - 10-Jul-26
Buy* 1 $246.55 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $246.59 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $246.28 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $246.20 Ordinary
 04:00:00 - 10-Jul-26
Sell* 44 $246.20 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $246.60 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $246.20 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84