| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 252.45 | 255.94 | 250.375 | 255.36 | 2,129,540 |
| 21st Apr 2026 (Tue) | 255.09 | 255.09 | 249.11 | 249.91 | 1,713,560 |
| 20th Apr 2026 (Mon) | 249.29 | 250.05 | 245.37 | 248.28 | 2,175,891 |
| 17th Apr 2026 (Fri) | 254.985 | 256.16 | 250.115 | 250.56 | 2,265,110 |
| 16th Apr 2026 (Thu) | 248.51 | 250.00 | 244.24 | 249.70 | 1,899,953 |
| 15th Apr 2026 (Wed) | 249.23 | 250.44 | 247.20 | 248.50 | 2,367,849 |
| 14th Apr 2026 (Tue) | 241.97 | 252.17 | 241.94 | 249.02 | 4,920,932 |
| 13th Apr 2026 (Mon) | 237.44 | 240.00 | 235.80 | 239.89 | 2,534,563 |
| 10th Apr 2026 (Fri) | 235.305 | 240.43 | 235.23 | 238.38 | 4,022,069 |
| 9th Apr 2026 (Thu) | 225.14 | 233.80 | 223.30 | 233.65 | 3,420,356 |
| 8th Apr 2026 (Wed) | 223.79 | 226.10 | 219.62 | 221.25 | 2,041,969 |
| 7th Apr 2026 (Tue) | 211.315 | 213.97 | 209.08 | 213.77 | 998,817 |
| 6th Apr 2026 (Mon) | 209.785 | 212.94 | 209.66 | 212.79 | 1,664,973 |
| 3rd Apr 2026 (Fri) | 206.585 | 212.13 | 204.93 | 209.77 | 1,276,830 |
| 2nd Apr 2026 (Thu) | 206.585 | 212.13 | 204.93 | 209.77 | 1,276,830 |
| 1st Apr 2026 (Wed) | 210.45 | 213.58 | 208.22 | 210.57 | 1,961,018 |
| 31st Mar 2026 (Tue) | 205.41 | 210.28 | 204.17 | 208.27 | 1,144,547 |
| 30th Mar 2026 (Mon) | 201.48 | 203.80 | 199.985 | 200.95 | 1,325,152 |
| 27th Mar 2026 (Fri) | 206.325 | 206.36 | 199.14 | 199.34 | 2,240,939 |
| 26th Mar 2026 (Thu) | 210.25 | 212.87 | 207.12 | 207.54 | 1,165,731 |
| 25th Mar 2026 (Wed) | 211.66 | 213.03 | 209.90 | 211.71 | 1,244,646 |
| 24th Mar 2026 (Tue) | 207.96 | 209.21 | 206.64 | 207.24 | 925,597 |
| 23rd Mar 2026 (Mon) | 210.00 | 212.80 | 209.51 | 210.14 | 1,171,730 |
| 20th Mar 2026 (Fri) | 207.48 | 207.52 | 204.33 | 205.37 | 535,926 |
| 19th Mar 2026 (Thu) | 207.01 | 209.11 | 206.06 | 208.76 | 744,779 |
| 18th Mar 2026 (Wed) | 213.90 | 215.08 | 208.83 | 209.87 | 1,018,169 |
| 17th Mar 2026 (Tue) | 212.72 | 215.68 | 212.51 | 215.20 | 2,894,421 |
| 16th Mar 2026 (Mon) | 208.545 | 212.71 | 207.49 | 211.74 | 1,454,830 |
| 13th Mar 2026 (Fri) | 209.35 | 210.56 | 206.23 | 207.67 | 1,223,542 |
| 12th Mar 2026 (Thu) | 210.39 | 211.67 | 208.15 | 209.53 | 1,721,817 |
| 11th Mar 2026 (Wed) | 215.705 | 217.00 | 211.35 | 212.65 | 975,226 |
| 10th Mar 2026 (Tue) | 214.035 | 215.63 | 212.45 | 214.33 | 899,949 |
| 9th Mar 2026 (Mon) | 210.515 | 213.82 | 207.12 | 213.49 | 914,788 |
| 6th Mar 2026 (Fri) | 215.11 | 217.31 | 212.53 | 213.21 | 1,150,974 |
| 5th Mar 2026 (Thu) | 215.98 | 220.45 | 215.64 | 218.94 | 1,114,775 |
| 4th Mar 2026 (Wed) | 210.51 | 217.535 | 210.26 | 216.82 | 3,612,369 |
| 3rd Mar 2026 (Tue) | 203.085 | 209.16 | 202.49 | 208.73 | 889,679 |
| 2nd Mar 2026 (Mon) | 204.28 | 209.69 | 203.50 | 208.39 | 1,295,326 |
| 27th Feb 2026 (Fri) | 206.75 | 210.33 | 205.21 | 210.00 | 2,313,241 |
| 26th Feb 2026 (Thu) | 207.27 | 208.37 | 205.35 | 207.92 | 1,641,890 |
| 25th Feb 2026 (Wed) | 208.04 | 210.64 | 208.04 | 210.64 | 0 |
| 24th Feb 2026 (Tue) | 208.04 | 208.56 | 208.04 | 208.56 | 0 |
| 23rd Feb 2026 (Mon) | 208.04 | 208.42 | 203.115 | 205.27 | 2,900,497 |