| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 243.385 | 244.02 | 237.47 | 238.00 | 1,485,123 |
| 9th Jun 2026 (Tue) | 247.70 | 250.42 | 240.41 | 244.19 | 833,227 |
| 8th Jun 2026 (Mon) | 246.68 | 249.395 | 243.40 | 245.22 | 1,869,151 |
| 5th Jun 2026 (Fri) | 254.255 | 256.30 | 245.83 | 246.03 | 2,013,600 |
| 4th Jun 2026 (Thu) | 253.23 | 255.80 | 251.79 | 253.79 | 1,677,672 |
| 3rd Jun 2026 (Wed) | 254.17 | 257.07 | 247.72 | 250.02 | 2,900,484 |
| 2nd Jun 2026 (Tue) | 257.18 | 261.20 | 254.37 | 256.52 | 2,250,076 |
| 1st Jun 2026 (Mon) | 266.29 | 266.44 | 260.70 | 261.26 | 2,986,697 |
| 29th May 2026 (Fri) | 271.465 | 274.68 | 269.67 | 270.64 | 1,561,713 |
| 28th May 2026 (Thu) | 272.24 | 274.50 | 267.44 | 274.00 | 1,585,372 |
| 27th May 2026 (Wed) | 266.19 | 272.38 | 265.715 | 271.85 | 1,964,048 |
| 26th May 2026 (Tue) | 267.92 | 269.26 | 262.09 | 265.29 | 2,413,237 |
| 25th May 2026 (Mon) | 268.66 | 269.77 | 266.25 | 266.32 | 1,679,182 |
| 22nd May 2026 (Fri) | 268.66 | 269.77 | 266.25 | 266.32 | 1,679,182 |
| 21st May 2026 (Thu) | 263.55 | 269.485 | 261.44 | 268.46 | 2,082,257 |
| 20th May 2026 (Wed) | 260.19 | 265.575 | 259.61 | 265.01 | 1,663,018 |
| 19th May 2026 (Tue) | 261.96 | 262.25 | 255.20 | 259.34 | 1,938,420 |
| 18th May 2026 (Mon) | 263.855 | 268.84 | 262.58 | 264.86 | 1,480,549 |
| 15th May 2026 (Fri) | 262.43 | 264.35 | 260.93 | 264.14 | 1,608,556 |
| 14th May 2026 (Thu) | 269.10 | 270.74 | 266.63 | 267.22 | 1,642,632 |
| 13th May 2026 (Wed) | 264.43 | 270.71 | 263.25 | 270.13 | 2,135,715 |
| 12th May 2026 (Tue) | 266.29 | 267.59 | 262.65 | 265.82 | 1,722,199 |
| 11th May 2026 (Mon) | 270.18 | 273.63 | 268.48 | 268.99 | 1,255,610 |
| 8th May 2026 (Fri) | 271.615 | 274.00 | 269.965 | 272.68 | 2,051,475 |
| 7th May 2026 (Thu) | 275.00 | 276.61 | 270.49 | 271.17 | 1,831,579 |
| 6th May 2026 (Wed) | 272.89 | 277.79 | 272.28 | 274.99 | 2,171,719 |
| 5th May 2026 (Tue) | 276.075 | 278.55 | 272.38 | 273.55 | 2,288,543 |
| 4th May 2026 (Mon) | 269.21 | 276.10 | 269.21 | 272.05 | 2,321,101 |
| 1st May 2026 (Fri) | 265.58 | 273.31 | 262.74 | 268.26 | 2,049,760 |
| 30th Apr 2026 (Thu) | 273.17 | 273.87 | 256.23 | 265.06 | 3,577,737 |
| 29th Apr 2026 (Wed) | 257.99 | 265.87 | 257.70 | 263.04 | 4,600,502 |
| 28th Apr 2026 (Tue) | 257.51 | 261.03 | 256.66 | 259.70 | 2,072,417 |
| 27th Apr 2026 (Mon) | 263.37 | 264.06 | 260.36 | 261.12 | 2,891,461 |
| 24th Apr 2026 (Fri) | 259.98 | 264.38 | 257.70 | 263.99 | 3,068,347 |
| 23rd Apr 2026 (Thu) | 255.39 | 258.78 | 253.09 | 255.08 | 2,396,490 |
| 22nd Apr 2026 (Wed) | 252.45 | 255.94 | 250.375 | 255.36 | 2,129,540 |
| 21st Apr 2026 (Tue) | 255.09 | 255.09 | 249.11 | 249.91 | 1,713,560 |
| 20th Apr 2026 (Mon) | 249.29 | 250.05 | 245.37 | 248.28 | 2,175,891 |
| 17th Apr 2026 (Fri) | 254.985 | 256.16 | 250.115 | 250.56 | 2,265,110 |
| 16th Apr 2026 (Thu) | 248.51 | 250.00 | 244.24 | 249.70 | 1,899,953 |
| 15th Apr 2026 (Wed) | 249.23 | 250.44 | 247.20 | 248.50 | 2,367,849 |
| 14th Apr 2026 (Tue) | 241.97 | 252.17 | 241.94 | 249.02 | 4,920,932 |
| 13th Apr 2026 (Mon) | 237.44 | 240.00 | 235.80 | 239.89 | 2,534,563 |