| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 249.98 | 251.00 | 244.42 | 245.34 | 1,486,783 |
| 9th Jul 2026 (Thu) | 239.97 | 247.30 | 238.26 | 247.04 | 1,976,187 |
| 8th Jul 2026 (Wed) | 244.005 | 244.61 | 240.53 | 243.62 | 1,255,682 |
| 7th Jul 2026 (Tue) | 246.22 | 248.93 | 242.71 | 245.98 | 2,587,212 |
| 6th Jul 2026 (Mon) | 243.755 | 246.035 | 240.89 | 244.16 | 1,897,370 |
| 3rd Jul 2026 (Fri) | 241.605 | 242.67 | 241.605 | 242.67 | 0 |
| 2nd Jul 2026 (Thu) | 241.605 | 246.70 | 241.08 | 242.67 | 2,211,920 |
| 1st Jul 2026 (Wed) | 239.795 | 244.89 | 234.90 | 241.70 | 3,081,525 |
| 30th Jun 2026 (Tue) | 237.53 | 241.52 | 237.30 | 238.34 | 3,615,495 |
| 29th Jun 2026 (Mon) | 234.215 | 246.75 | 234.215 | 240.14 | 3,078,546 |
| 26th Jun 2026 (Fri) | 227.39 | 232.94 | 226.15 | 232.69 | 5,010,162 |
| 25th Jun 2026 (Thu) | 231.975 | 232.17 | 225.55 | 227.01 | 2,893,722 |
| 24th Jun 2026 (Wed) | 233.945 | 242.40 | 232.97 | 234.27 | 2,154,554 |
| 23rd Jun 2026 (Tue) | 232.49 | 236.86 | 232.01 | 234.11 | 2,568,531 |
| 22nd Jun 2026 (Mon) | 240.42 | 241.95 | 232.24 | 232.79 | 2,882,506 |
| 19th Jun 2026 (Fri) | 240.12 | 245.72 | 236.04 | 244.39 | 2,017,114 |
| 18th Jun 2026 (Thu) | 240.12 | 245.72 | 236.04 | 244.39 | 2,017,114 |
| 17th Jun 2026 (Wed) | 245.055 | 245.84 | 236.00 | 237.50 | 1,525,446 |
| 16th Jun 2026 (Tue) | 248.00 | 249.51 | 245.46 | 246.00 | 2,010,634 |
| 15th Jun 2026 (Mon) | 244.96 | 247.75 | 244.73 | 246.02 | 2,047,945 |
| 12th Jun 2026 (Fri) | 243.21 | 243.36 | 233.66 | 238.55 | 1,978,144 |
| 11th Jun 2026 (Thu) | 237.93 | 242.14 | 235.20 | 241.51 | 1,212,379 |
| 10th Jun 2026 (Wed) | 243.385 | 244.02 | 237.47 | 238.00 | 1,485,123 |
| 9th Jun 2026 (Tue) | 247.70 | 250.42 | 240.41 | 244.19 | 833,227 |
| 8th Jun 2026 (Mon) | 246.68 | 249.395 | 243.40 | 245.22 | 1,869,151 |
| 5th Jun 2026 (Fri) | 254.255 | 256.30 | 245.83 | 246.03 | 2,013,600 |
| 4th Jun 2026 (Thu) | 253.23 | 255.80 | 251.79 | 253.79 | 1,677,672 |
| 3rd Jun 2026 (Wed) | 254.17 | 257.07 | 247.72 | 250.02 | 2,900,484 |
| 2nd Jun 2026 (Tue) | 257.18 | 261.20 | 254.37 | 256.52 | 2,250,076 |
| 1st Jun 2026 (Mon) | 266.29 | 266.44 | 260.70 | 261.26 | 2,986,697 |
| 29th May 2026 (Fri) | 271.465 | 274.68 | 269.67 | 270.64 | 1,561,713 |
| 28th May 2026 (Thu) | 272.24 | 274.50 | 267.44 | 274.00 | 1,585,372 |
| 27th May 2026 (Wed) | 266.19 | 272.38 | 265.715 | 271.85 | 1,964,048 |
| 26th May 2026 (Tue) | 267.92 | 269.26 | 262.09 | 265.29 | 2,413,237 |
| 25th May 2026 (Mon) | 268.66 | 269.77 | 266.25 | 266.32 | 1,679,182 |
| 22nd May 2026 (Fri) | 268.66 | 269.77 | 266.25 | 266.32 | 1,679,182 |
| 21st May 2026 (Thu) | 263.55 | 269.485 | 261.44 | 268.46 | 2,082,257 |
| 20th May 2026 (Wed) | 260.19 | 265.575 | 259.61 | 265.01 | 1,663,018 |
| 19th May 2026 (Tue) | 261.96 | 262.25 | 255.20 | 259.34 | 1,938,420 |
| 18th May 2026 (Mon) | 263.855 | 268.84 | 262.58 | 264.86 | 1,480,549 |
| 15th May 2026 (Fri) | 262.43 | 264.35 | 260.93 | 264.14 | 1,608,556 |
| 14th May 2026 (Thu) | 269.10 | 270.74 | 266.63 | 267.22 | 1,642,632 |
| 13th May 2026 (Wed) | 264.43 | 270.71 | 263.25 | 270.13 | 2,135,715 |
| 12th May 2026 (Tue) | 266.29 | 267.59 | 262.65 | 265.82 | 1,722,199 |
| 11th May 2026 (Mon) | 270.18 | 273.63 | 268.48 | 268.99 | 1,255,610 |