| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 260.63 | 262.14 | 257.75 | 259.45 | 1,427,741 |
| 17th Aug 2026 (Mon) | 265.49 | 265.72 | 258.34 | 261.31 | 3,234,047 |
| 14th Aug 2026 (Fri) | 264.94 | 265.77 | 262.42 | 262.65 | 1,522,198 |
| 13th Aug 2026 (Thu) | 267.03 | 269.55 | 264.705 | 265.13 | 2,248,977 |
| 12th Aug 2026 (Wed) | 273.18 | 273.25 | 267.105 | 267.28 | 2,055,963 |
| 11th Aug 2026 (Tue) | 278.015 | 278.56 | 271.38 | 272.27 | 1,994,885 |
| 10th Aug 2026 (Mon) | 274.39 | 280.13 | 273.665 | 278.09 | 1,879,056 |
| 7th Aug 2026 (Fri) | 272.89 | 278.30 | 272.89 | 274.48 | 1,373,779 |
| 6th Aug 2026 (Thu) | 272.94 | 275.47 | 271.08 | 272.26 | 1,426,732 |
| 5th Aug 2026 (Wed) | 281.63 | 282.76 | 270.75 | 272.65 | 2,599,434 |
| 4th Aug 2026 (Tue) | 276.26 | 281.01 | 275.82 | 277.42 | 3,554,954 |
| 3rd Aug 2026 (Mon) | 278.90 | 287.20 | 278.29 | 284.02 | 4,012,810 |
| 31st Jul 2026 (Fri) | 265.00 | 273.22 | 262.20 | 271.58 | 7,745,498 |
| 30th Jul 2026 (Thu) | 233.32 | 239.82 | 231.17 | 235.50 | 5,782,235 |
| 29th Jul 2026 (Wed) | 229.375 | 232.81 | 226.16 | 226.65 | 1,304,457 |
| 28th Jul 2026 (Tue) | 232.815 | 233.11 | 228.11 | 230.86 | 1,545,731 |
| 27th Jul 2026 (Mon) | 235.665 | 235.795 | 231.00 | 231.39 | 1,737,406 |
| 24th Jul 2026 (Fri) | 234.00 | 234.87 | 231.34 | 232.11 | 1,696,326 |
| 23rd Jul 2026 (Thu) | 236.12 | 238.26 | 232.09 | 233.66 | 2,095,528 |
| 22nd Jul 2026 (Wed) | 248.29 | 248.29 | 242.49 | 244.85 | 2,295,345 |
| 21st Jul 2026 (Tue) | 249.10 | 249.17 | 246.75 | 247.55 | 1,409,626 |
| 20th Jul 2026 (Mon) | 248.72 | 252.87 | 248.14 | 249.99 | 1,655,621 |
| 17th Jul 2026 (Fri) | 244.83 | 250.21 | 244.13 | 247.23 | 1,582,914 |
| 16th Jul 2026 (Thu) | 256.555 | 258.07 | 248.00 | 249.89 | 2,356,544 |
| 15th Jul 2026 (Wed) | 250.00 | 256.42 | 249.95 | 254.96 | 2,153,026 |
| 14th Jul 2026 (Tue) | 245.55 | 248.52 | 243.80 | 247.49 | 1,373,475 |
| 13th Jul 2026 (Mon) | 244.24 | 249.65 | 244.23 | 247.31 | 2,327,399 |
| 10th Jul 2026 (Fri) | 249.98 | 251.00 | 244.42 | 245.34 | 1,486,783 |
| 9th Jul 2026 (Thu) | 239.97 | 247.30 | 238.26 | 247.04 | 1,976,187 |
| 8th Jul 2026 (Wed) | 244.005 | 244.61 | 240.53 | 243.62 | 1,255,682 |
| 7th Jul 2026 (Tue) | 246.22 | 248.93 | 242.71 | 245.98 | 2,587,212 |
| 6th Jul 2026 (Mon) | 243.755 | 246.035 | 240.89 | 244.16 | 1,897,370 |
| 3rd Jul 2026 (Fri) | 241.605 | 242.67 | 241.605 | 242.67 | 0 |
| 2nd Jul 2026 (Thu) | 241.605 | 246.70 | 241.08 | 242.67 | 2,211,920 |
| 1st Jul 2026 (Wed) | 239.795 | 244.89 | 234.90 | 241.70 | 3,081,525 |
| 30th Jun 2026 (Tue) | 237.53 | 241.52 | 237.30 | 238.34 | 3,615,495 |
| 29th Jun 2026 (Mon) | 234.215 | 246.75 | 234.215 | 240.14 | 3,078,546 |
| 26th Jun 2026 (Fri) | 227.39 | 232.94 | 226.15 | 232.69 | 5,010,162 |
| 25th Jun 2026 (Thu) | 231.975 | 232.17 | 225.55 | 227.01 | 2,893,722 |
| 24th Jun 2026 (Wed) | 233.945 | 242.40 | 232.97 | 234.27 | 2,154,554 |
| 23rd Jun 2026 (Tue) | 232.49 | 236.86 | 232.01 | 234.11 | 2,568,531 |
| 22nd Jun 2026 (Mon) | 240.42 | 241.95 | 232.24 | 232.79 | 2,882,506 |
| 19th Jun 2026 (Fri) | 240.12 | 245.72 | 236.04 | 244.39 | 2,017,114 |