| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 263.855 | 268.84 | 262.58 | 264.86 | 1,480,549 |
| 15th May 2026 (Fri) | 262.43 | 264.35 | 260.93 | 264.14 | 1,608,556 |
| 14th May 2026 (Thu) | 269.10 | 270.74 | 266.63 | 267.22 | 1,642,632 |
| 13th May 2026 (Wed) | 264.43 | 270.71 | 263.25 | 270.13 | 2,135,715 |
| 12th May 2026 (Tue) | 266.29 | 267.59 | 262.65 | 265.82 | 1,722,199 |
| 11th May 2026 (Mon) | 270.18 | 273.63 | 268.48 | 268.99 | 1,255,610 |
| 8th May 2026 (Fri) | 271.615 | 274.00 | 269.965 | 272.68 | 2,051,475 |
| 7th May 2026 (Thu) | 275.00 | 276.61 | 270.49 | 271.17 | 1,831,579 |
| 6th May 2026 (Wed) | 272.89 | 277.79 | 272.28 | 274.99 | 2,171,719 |
| 5th May 2026 (Tue) | 276.075 | 278.55 | 272.38 | 273.55 | 2,288,543 |
| 4th May 2026 (Mon) | 269.21 | 276.10 | 269.21 | 272.05 | 2,321,101 |
| 1st May 2026 (Fri) | 265.58 | 273.31 | 262.74 | 268.26 | 2,049,760 |
| 30th Apr 2026 (Thu) | 273.17 | 273.87 | 256.23 | 265.06 | 3,577,737 |
| 29th Apr 2026 (Wed) | 257.99 | 265.87 | 257.70 | 263.04 | 4,600,502 |
| 28th Apr 2026 (Tue) | 257.51 | 261.03 | 256.66 | 259.70 | 2,072,417 |
| 27th Apr 2026 (Mon) | 263.37 | 264.06 | 260.36 | 261.12 | 2,891,461 |
| 24th Apr 2026 (Fri) | 259.98 | 264.38 | 257.70 | 263.99 | 3,068,347 |
| 23rd Apr 2026 (Thu) | 255.39 | 258.78 | 253.09 | 255.08 | 2,396,490 |
| 22nd Apr 2026 (Wed) | 252.45 | 255.94 | 250.375 | 255.36 | 2,129,540 |
| 21st Apr 2026 (Tue) | 255.09 | 255.09 | 249.11 | 249.91 | 1,713,560 |
| 20th Apr 2026 (Mon) | 249.29 | 250.05 | 245.37 | 248.28 | 2,175,891 |
| 17th Apr 2026 (Fri) | 254.985 | 256.16 | 250.115 | 250.56 | 2,265,110 |
| 16th Apr 2026 (Thu) | 248.51 | 250.00 | 244.24 | 249.70 | 1,899,953 |
| 15th Apr 2026 (Wed) | 249.23 | 250.44 | 247.20 | 248.50 | 2,367,849 |
| 14th Apr 2026 (Tue) | 241.97 | 252.17 | 241.94 | 249.02 | 4,920,932 |
| 13th Apr 2026 (Mon) | 237.44 | 240.00 | 235.80 | 239.89 | 2,534,563 |
| 10th Apr 2026 (Fri) | 235.305 | 240.43 | 235.23 | 238.38 | 4,022,069 |
| 9th Apr 2026 (Thu) | 225.14 | 233.80 | 223.30 | 233.65 | 3,420,356 |
| 8th Apr 2026 (Wed) | 223.79 | 226.10 | 219.62 | 221.25 | 2,041,969 |
| 7th Apr 2026 (Tue) | 211.315 | 213.97 | 209.08 | 213.77 | 998,817 |
| 6th Apr 2026 (Mon) | 209.785 | 212.94 | 209.66 | 212.79 | 1,664,973 |
| 3rd Apr 2026 (Fri) | 206.585 | 212.13 | 204.93 | 209.77 | 1,276,830 |
| 2nd Apr 2026 (Thu) | 206.585 | 212.13 | 204.93 | 209.77 | 1,276,830 |
| 1st Apr 2026 (Wed) | 210.45 | 213.58 | 208.22 | 210.57 | 1,961,018 |
| 31st Mar 2026 (Tue) | 205.41 | 210.28 | 204.17 | 208.27 | 1,144,547 |
| 30th Mar 2026 (Mon) | 201.48 | 203.80 | 199.985 | 200.95 | 1,325,152 |
| 27th Mar 2026 (Fri) | 206.325 | 206.36 | 199.14 | 199.34 | 2,240,939 |
| 26th Mar 2026 (Thu) | 210.25 | 212.87 | 207.12 | 207.54 | 1,165,731 |
| 25th Mar 2026 (Wed) | 211.66 | 213.03 | 209.90 | 211.71 | 1,244,646 |
| 24th Mar 2026 (Tue) | 207.96 | 209.21 | 206.64 | 207.24 | 925,597 |
| 23rd Mar 2026 (Mon) | 210.00 | 212.80 | 209.51 | 210.14 | 1,171,730 |
| 20th Mar 2026 (Fri) | 207.48 | 207.52 | 204.33 | 205.37 | 535,926 |
| 19th Mar 2026 (Thu) | 207.01 | 209.11 | 206.06 | 208.76 | 744,779 |