| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 253.00 | 255.36 | 251.985 | 254.60 | 1,959,450 |
| 27th Oct 2026 (Tue) | 250.425 | 254.68 | 248.74 | 253.10 | 2,035,853 |
| 26th Oct 2026 (Mon) | 249.45 | 250.77 | 247.23 | 249.09 | 1,895,298 |
| 23rd Oct 2026 (Fri) | 248.85 | 250.00 | 246.485 | 248.00 | 1,297,268 |
| 22nd Oct 2026 (Thu) | 258.18 | 258.39 | 248.01 | 250.38 | 2,357,658 |
| 21st Oct 2026 (Wed) | 262.78 | 264.35 | 259.29 | 262.37 | 1,529,826 |
| 20th Oct 2026 (Tue) | 264.075 | 265.28 | 260.46 | 262.63 | 1,427,130 |
| 19th Oct 2026 (Mon) | 255.25 | 263.71 | 255.22 | 262.45 | 3,057,384 |
| 16th Oct 2026 (Fri) | 255.095 | 255.43 | 248.60 | 250.00 | 1,607,222 |
| 15th Oct 2026 (Thu) | 250.89 | 255.55 | 248.70 | 254.76 | 1,456,611 |
| 14th Oct 2026 (Wed) | 257.80 | 259.61 | 252.67 | 254.08 | 1,591,699 |
| 13th Oct 2026 (Tue) | 259.525 | 262.78 | 258.42 | 258.58 | 1,277,998 |
| 12th Oct 2026 (Mon) | 262.50 | 263.64 | 259.27 | 259.53 | 1,509,006 |
| 9th Oct 2026 (Fri) | 256.50 | 262.75 | 256.13 | 262.43 | 2,203,877 |
| 8th Oct 2026 (Thu) | 259.625 | 259.79 | 253.81 | 254.06 | 1,878,669 |
| 7th Oct 2026 (Wed) | 254.23 | 260.13 | 253.18 | 259.92 | 2,104,089 |
| 6th Oct 2026 (Tue) | 253.20 | 256.67 | 251.13 | 256.29 | 2,154,063 |
| 5th Oct 2026 (Mon) | 250.32 | 254.52 | 250.19 | 251.40 | 1,735,329 |
| 2nd Oct 2026 (Fri) | 251.505 | 253.55 | 250.06 | 251.52 | 1,299,356 |
| 1st Oct 2026 (Thu) | 251.605 | 251.81 | 246.13 | 248.23 | 1,297,846 |
| 30th Sep 2026 (Wed) | 246.79 | 252.42 | 246.08 | 249.15 | 1,502,986 |
| 29th Sep 2026 (Tue) | 246.705 | 248.82 | 245.14 | 246.67 | 1,116,613 |
| 28th Sep 2026 (Mon) | 246.625 | 247.75 | 244.74 | 246.15 | 1,394,340 |
| 25th Sep 2026 (Fri) | 248.82 | 250.84 | 247.19 | 249.67 | 1,660,873 |
| 24th Sep 2026 (Thu) | 246.02 | 250.40 | 245.61 | 249.38 | 1,735,516 |
| 23rd Sep 2026 (Wed) | 253.00 | 253.81 | 247.77 | 249.27 | 2,427,533 |
| 22nd Sep 2026 (Tue) | 255.11 | 258.965 | 253.78 | 254.98 | 2,951,949 |
| 21st Sep 2026 (Mon) | 256.40 | 259.48 | 253.62 | 258.45 | 2,548,509 |
| 18th Sep 2026 (Fri) | 252.92 | 255.42 | 251.93 | 253.71 | 1,453,392 |
| 17th Sep 2026 (Thu) | 251.065 | 252.72 | 249.29 | 251.19 | 1,563,227 |
| 16th Sep 2026 (Wed) | 248.10 | 249.24 | 244.30 | 245.96 | 1,450,024 |
| 15th Sep 2026 (Tue) | 252.24 | 253.25 | 247.23 | 248.42 | 1,898,811 |
| 14th Sep 2026 (Mon) | 253.375 | 255.94 | 250.795 | 253.54 | 1,853,417 |
| 11th Sep 2026 (Fri) | 254.045 | 257.58 | 253.22 | 256.78 | 1,419,124 |
| 10th Sep 2026 (Thu) | 250.11 | 253.10 | 249.65 | 251.89 | 962,058 |
| 9th Sep 2026 (Wed) | 253.12 | 254.69 | 250.66 | 252.40 | 1,410,695 |
| 8th Sep 2026 (Tue) | 256.675 | 257.98 | 254.75 | 256.97 | 1,269,349 |
| 7th Sep 2026 (Mon) | 259.07 | 261.11 | 255.31 | 258.51 | 1,750,826 |
| 4th Sep 2026 (Fri) | 259.07 | 261.11 | 255.31 | 258.51 | 1,750,826 |
| 3rd Sep 2026 (Thu) | 256.335 | 259.49 | 256.07 | 258.90 | 1,652,330 |
| 2nd Sep 2026 (Wed) | 254.20 | 256.22 | 253.47 | 254.98 | 1,359,291 |
| 1st Sep 2026 (Tue) | 254.49 | 255.80 | 251.94 | 254.92 | 1,362,914 |
| 31st Aug 2026 (Mon) | 263.635 | 264.21 | 257.12 | 259.77 | 2,483,429 |