| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 252.92 | 255.42 | 251.93 | 253.71 | 1,453,392 |
| 17th Sep 2026 (Thu) | 251.065 | 252.72 | 249.29 | 251.19 | 1,563,227 |
| 16th Sep 2026 (Wed) | 248.10 | 249.24 | 244.30 | 245.96 | 1,450,024 |
| 15th Sep 2026 (Tue) | 252.24 | 253.25 | 247.23 | 248.42 | 1,898,811 |
| 14th Sep 2026 (Mon) | 253.375 | 255.94 | 250.795 | 253.54 | 1,853,417 |
| 11th Sep 2026 (Fri) | 254.045 | 257.58 | 253.22 | 256.78 | 1,419,124 |
| 10th Sep 2026 (Thu) | 250.11 | 253.10 | 249.65 | 251.89 | 962,058 |
| 9th Sep 2026 (Wed) | 253.12 | 254.69 | 250.66 | 252.40 | 1,410,695 |
| 8th Sep 2026 (Tue) | 256.675 | 257.98 | 254.75 | 256.97 | 1,269,349 |
| 7th Sep 2026 (Mon) | 259.07 | 261.11 | 255.31 | 258.51 | 1,750,826 |
| 4th Sep 2026 (Fri) | 259.07 | 261.11 | 255.31 | 258.51 | 1,750,826 |
| 3rd Sep 2026 (Thu) | 256.335 | 259.49 | 256.07 | 258.90 | 1,652,330 |
| 2nd Sep 2026 (Wed) | 254.20 | 256.22 | 253.47 | 254.98 | 1,359,291 |
| 1st Sep 2026 (Tue) | 254.49 | 255.80 | 251.94 | 254.92 | 1,362,914 |
| 31st Aug 2026 (Mon) | 263.635 | 264.21 | 257.12 | 259.77 | 2,483,429 |
| 28th Aug 2026 (Fri) | 258.47 | 267.55 | 257.80 | 266.43 | 2,335,978 |
| 27th Aug 2026 (Thu) | 259.23 | 259.61 | 255.03 | 256.26 | 2,071,894 |
| 26th Aug 2026 (Wed) | 261.275 | 262.05 | 258.24 | 260.28 | 1,619,369 |
| 25th Aug 2026 (Tue) | 262.51 | 263.86 | 259.83 | 261.06 | 1,269,476 |
| 24th Aug 2026 (Mon) | 259.60 | 263.30 | 259.06 | 262.07 | 1,715,204 |
| 21st Aug 2026 (Fri) | 260.625 | 261.07 | 257.05 | 258.63 | 2,015,272 |
| 20th Aug 2026 (Thu) | 262.895 | 263.83 | 259.57 | 260.11 | 1,197,500 |
| 19th Aug 2026 (Wed) | 261.08 | 266.37 | 258.65 | 265.84 | 1,456,535 |
| 18th Aug 2026 (Tue) | 260.63 | 262.14 | 257.75 | 259.45 | 1,427,741 |
| 17th Aug 2026 (Mon) | 265.49 | 265.72 | 258.34 | 261.31 | 3,234,047 |
| 14th Aug 2026 (Fri) | 264.94 | 265.77 | 262.42 | 262.65 | 1,522,198 |
| 13th Aug 2026 (Thu) | 267.03 | 269.55 | 264.705 | 265.13 | 2,248,977 |
| 12th Aug 2026 (Wed) | 273.18 | 273.25 | 267.105 | 267.28 | 2,055,963 |
| 11th Aug 2026 (Tue) | 278.015 | 278.56 | 271.38 | 272.27 | 1,994,885 |
| 10th Aug 2026 (Mon) | 274.39 | 280.13 | 273.665 | 278.09 | 1,879,056 |
| 7th Aug 2026 (Fri) | 272.89 | 278.30 | 272.89 | 274.48 | 1,373,779 |
| 6th Aug 2026 (Thu) | 272.94 | 275.47 | 271.08 | 272.26 | 1,426,732 |
| 5th Aug 2026 (Wed) | 281.63 | 282.76 | 270.75 | 272.65 | 2,599,434 |
| 4th Aug 2026 (Tue) | 276.26 | 281.01 | 275.82 | 277.42 | 3,554,954 |
| 3rd Aug 2026 (Mon) | 278.90 | 287.20 | 278.29 | 284.02 | 4,012,810 |
| 31st Jul 2026 (Fri) | 265.00 | 273.22 | 262.20 | 271.58 | 7,745,498 |
| 30th Jul 2026 (Thu) | 233.32 | 239.82 | 231.17 | 235.50 | 5,782,235 |
| 29th Jul 2026 (Wed) | 229.375 | 232.81 | 226.16 | 226.65 | 1,304,457 |
| 28th Jul 2026 (Tue) | 232.815 | 233.11 | 228.11 | 230.86 | 1,545,731 |
| 27th Jul 2026 (Mon) | 235.665 | 235.795 | 231.00 | 231.39 | 1,737,406 |
| 24th Jul 2026 (Fri) | 234.00 | 234.87 | 231.34 | 232.11 | 1,696,326 |
| 23rd Jul 2026 (Thu) | 236.12 | 238.26 | 232.09 | 233.66 | 2,095,528 |
| 22nd Jul 2026 (Wed) | 248.29 | 248.29 | 242.49 | 244.85 | 2,295,345 |
| 21st Jul 2026 (Tue) | 249.10 | 249.17 | 246.75 | 247.55 | 1,409,626 |
| 20th Jul 2026 (Mon) | 248.72 | 252.87 | 248.14 | 249.99 | 1,655,621 |