| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 571.50 | 573.125 | 571.50 | 573.125 | 0 |
| 21st Apr 2026 (Tue) | 558.375 | 571.50 | 558.375 | 571.50 | 0 |
| 20th Apr 2026 (Mon) | 573.625 | 573.625 | 558.375 | 558.375 | 0 |
| 17th Apr 2026 (Fri) | 564.50 | 573.25 | 564.50 | 573.625 | 2,921 |
| 16th Apr 2026 (Thu) | 558.375 | 560.375 | 558.375 | 560.375 | 0 |
| 15th Apr 2026 (Wed) | 560.75 | 560.75 | 560.75 | 558.375 | 88 |
| 14th Apr 2026 (Tue) | 557.75 | 557.75 | 553.00 | 557.875 | 806 |
| 13th Apr 2026 (Mon) | 531.75 | 538.75 | 531.75 | 541.125 | 499 |
| 10th Apr 2026 (Fri) | 530.50 | 530.50 | 530.50 | 543.625 | 9 |
| 9th Apr 2026 (Thu) | 503.125 | 523.125 | 503.125 | 523.125 | 0 |
| 8th Apr 2026 (Wed) | 502.25 | 502.25 | 502.25 | 503.125 | 25 |
| 7th Apr 2026 (Tue) | 486.60 | 487.00 | 486.60 | 487.00 | 0 |
| 6th Apr 2026 (Mon) | 486.60 | 486.60 | 486.60 | 486.60 | 0 |
| 3rd Apr 2026 (Fri) | 486.60 | 486.60 | 486.60 | 486.60 | 0 |
| 2nd Apr 2026 (Thu) | 487.40 | 487.40 | 486.60 | 486.60 | 0 |
| 1st Apr 2026 (Wed) | 483.10 | 483.10 | 483.10 | 487.40 | 95 |
| 31st Mar 2026 (Tue) | 473.40 | 475.30 | 471.60 | 477.60 | 368 |
| 30th Mar 2026 (Mon) | 462.35 | 471.20 | 462.35 | 471.20 | 0 |
| 27th Mar 2026 (Fri) | 482.90 | 482.90 | 462.35 | 462.35 | 5 |
| 26th Mar 2026 (Thu) | 484.80 | 484.80 | 482.90 | 482.90 | 0 |
| 25th Mar 2026 (Wed) | 478.60 | 486.30 | 478.60 | 484.80 | 18 |
| 24th Mar 2026 (Tue) | 471.60 | 474.60 | 471.60 | 476.40 | 5 |
| 23rd Mar 2026 (Mon) | 469.00 | 475.00 | 469.00 | 479.15 | 10 |
| 20th Mar 2026 (Fri) | 474.45 | 475.20 | 474.45 | 475.20 | 0 |
| 19th Mar 2026 (Thu) | 482.40 | 482.40 | 482.40 | 474.45 | 4 |
| 18th Mar 2026 (Wed) | 490.05 | 490.05 | 485.30 | 485.30 | 6 |
| 17th Mar 2026 (Tue) | 491.10 | 491.10 | 491.10 | 490.05 | 3 |
| 16th Mar 2026 (Mon) | 475.30 | 481.00 | 475.30 | 483.10 | 33 |
| 13th Mar 2026 (Fri) | 479.60 | 479.60 | 479.60 | 480.55 | 4 |
| 12th Mar 2026 (Thu) | 485.50 | 485.50 | 480.75 | 480.75 | 0 |
| 11th Mar 2026 (Wed) | 488.95 | 488.95 | 485.50 | 485.50 | 3 |
| 10th Mar 2026 (Tue) | 490.90 | 490.90 | 490.90 | 488.95 | 60 |
| 9th Mar 2026 (Mon) | 479.80 | 481.70 | 478.40 | 481.55 | 77 |
| 6th Mar 2026 (Fri) | 501.50 | 501.50 | 493.30 | 494.05 | 246 |
| 5th Mar 2026 (Thu) | 496.725 | 498.90 | 496.725 | 498.90 | 13 |
| 4th Mar 2026 (Wed) | 474.00 | 494.90 | 474.00 | 496.725 | 317 |
| 3rd Mar 2026 (Tue) | 468.00 | 468.80 | 467.00 | 473.65 | 30 |
| 2nd Mar 2026 (Mon) | 465.70 | 465.70 | 465.70 | 472.75 | 999 |
| 27th Feb 2026 (Fri) | 472.70 | 472.70 | 472.70 | 473.40 | 1 |
| 26th Feb 2026 (Thu) | 476.70 | 476.70 | 476.70 | 471.80 | 5 |
| 25th Feb 2026 (Wed) | 475.20 | 475.40 | 474.70 | 474.75 | 244 |
| 24th Feb 2026 (Tue) | 463.60 | 472.90 | 463.60 | 472.90 | 0 |
| 23rd Feb 2026 (Mon) | 466.80 | 466.80 | 466.80 | 463.60 | 1 |