| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 532.125 | 537.50 | 532.125 | 537.50 | 0 |
| 25th Jun 2026 (Thu) | 561.75 | 561.75 | 532.125 | 532.125 | 0 |
| 24th Jun 2026 (Wed) | 545.50 | 571.75 | 545.50 | 561.75 | 20 |
| 23rd Jun 2026 (Tue) | 534.75 | 544.50 | 534.50 | 541.875 | 7 |
| 22nd Jun 2026 (Mon) | 561.125 | 561.125 | 538.00 | 538.00 | 0 |
| 19th Jun 2026 (Fri) | 559.875 | 561.125 | 559.875 | 561.125 | 0 |
| 18th Jun 2026 (Thu) | 548.875 | 559.875 | 548.875 | 559.875 | 0 |
| 17th Jun 2026 (Wed) | 567.00 | 567.00 | 548.875 | 548.875 | 0 |
| 16th Jun 2026 (Tue) | 563.50 | 563.50 | 563.50 | 567.00 | 2 |
| 15th Jun 2026 (Mon) | 552.50 | 552.50 | 552.50 | 560.625 | 1 |
| 12th Jun 2026 (Fri) | 556.75 | 556.75 | 556.75 | 542.375 | 2 |
| 11th Jun 2026 (Thu) | 542.75 | 542.75 | 542.75 | 543.125 | 4 |
| 10th Jun 2026 (Wed) | 554.00 | 554.00 | 550.00 | 546.75 | 5 |
| 9th Jun 2026 (Tue) | 565.125 | 565.125 | 554.625 | 554.625 | 0 |
| 8th Jun 2026 (Mon) | 580.25 | 580.25 | 565.125 | 565.125 | 0 |
| 5th Jun 2026 (Fri) | 576.50 | 576.50 | 576.50 | 580.25 | 3 |
| 4th Jun 2026 (Thu) | 573.75 | 573.75 | 573.75 | 582.25 | 1 |
| 3rd Jun 2026 (Wed) | 584.25 | 584.25 | 574.25 | 569.875 | 7 |
| 2nd Jun 2026 (Tue) | 590.25 | 590.25 | 580.50 | 591.875 | 11 |
| 1st Jun 2026 (Mon) | 600.75 | 600.75 | 600.75 | 601.125 | 5 |
| 29th May 2026 (Fri) | 614.50 | 614.50 | 614.50 | 616.00 | 19 |
| 28th May 2026 (Thu) | 616.25 | 616.75 | 615.75 | 614.375 | 26 |
| 27th May 2026 (Wed) | 606.75 | 616.25 | 606.75 | 617.625 | 8 |
| 26th May 2026 (Tue) | 617.50 | 617.50 | 603.75 | 600.50 | 39 |
| 25th May 2026 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 22nd May 2026 (Fri) | 606.375 | 612.50 | 606.375 | 612.50 | 0 |
| 21st May 2026 (Thu) | 601.00 | 606.375 | 601.00 | 606.375 | 0 |
| 20th May 2026 (Wed) | 599.75 | 599.75 | 599.75 | 601.00 | 14 |
| 19th May 2026 (Tue) | 589.50 | 589.50 | 589.50 | 584.375 | 14 |
| 18th May 2026 (Mon) | 613.50 | 613.50 | 608.50 | 607.375 | 37 |
| 15th May 2026 (Fri) | 605.50 | 605.50 | 604.00 | 605.50 | 86 |
| 14th May 2026 (Thu) | 603.00 | 607.75 | 603.00 | 607.75 | 0 |
| 13th May 2026 (Wed) | 602.75 | 602.75 | 598.75 | 603.00 | 200 |
| 12th May 2026 (Tue) | 595.75 | 605.50 | 595.75 | 599.25 | 306 |
| 11th May 2026 (Mon) | 612.00 | 612.25 | 612.00 | 611.125 | 24 |
| 8th May 2026 (Fri) | 609.75 | 609.75 | 609.75 | 612.625 | 1 |
| 7th May 2026 (Thu) | 616.75 | 621.25 | 613.00 | 613.00 | 7,584 |
| 6th May 2026 (Wed) | 612.25 | 612.25 | 612.25 | 615.875 | 1 |
| 5th May 2026 (Tue) | 628.00 | 628.00 | 628.00 | 621.875 | 497 |
| 4th May 2026 (Mon) | 605.375 | 605.375 | 605.375 | 605.375 | 0 |
| 1st May 2026 (Fri) | 593.50 | 593.50 | 592.50 | 605.375 | 464 |
| 30th Apr 2026 (Thu) | 609.50 | 622.00 | 584.00 | 582.125 | 582 |
| 29th Apr 2026 (Wed) | 589.50 | 604.00 | 589.50 | 598.875 | 64 |