| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 579.75 | 579.75 | 565.375 | 565.375 | 0 |
| 16th Jul 2026 (Thu) | 580.75 | 584.50 | 564.25 | 579.75 | 29 |
| 15th Jul 2026 (Wed) | 561.00 | 580.25 | 561.00 | 580.25 | 0 |
| 14th Jul 2026 (Tue) | 567.50 | 567.50 | 563.00 | 561.00 | 5 |
| 13th Jul 2026 (Mon) | 563.75 | 563.75 | 563.75 | 568.75 | 178 |
| 10th Jul 2026 (Fri) | 561.00 | 561.00 | 561.00 | 560.125 | 9 |
| 9th Jul 2026 (Thu) | 552.50 | 552.50 | 552.25 | 552.25 | 0 |
| 8th Jul 2026 (Wed) | 558.00 | 558.00 | 558.00 | 552.50 | 2 |
| 7th Jul 2026 (Tue) | 560.75 | 561.50 | 560.75 | 556.00 | 3 |
| 6th Jul 2026 (Mon) | 561.50 | 561.50 | 561.50 | 560.625 | 30 |
| 3rd Jul 2026 (Fri) | 550.75 | 552.50 | 550.75 | 556.00 | 2 |
| 2nd Jul 2026 (Thu) | 560.75 | 560.75 | 560.50 | 560.50 | 0 |
| 1st Jul 2026 (Wed) | 550.375 | 560.75 | 550.375 | 560.75 | 0 |
| 30th Jun 2026 (Tue) | 561.00 | 561.00 | 550.375 | 550.375 | 0 |
| 29th Jun 2026 (Mon) | 537.50 | 561.00 | 537.50 | 561.00 | 0 |
| 26th Jun 2026 (Fri) | 532.125 | 537.50 | 532.125 | 537.50 | 0 |
| 25th Jun 2026 (Thu) | 561.75 | 561.75 | 532.125 | 532.125 | 0 |
| 24th Jun 2026 (Wed) | 545.50 | 571.75 | 545.50 | 561.75 | 20 |
| 23rd Jun 2026 (Tue) | 534.75 | 544.50 | 534.50 | 541.875 | 7 |
| 22nd Jun 2026 (Mon) | 561.125 | 561.125 | 538.00 | 538.00 | 0 |
| 19th Jun 2026 (Fri) | 559.875 | 561.125 | 559.875 | 561.125 | 0 |
| 18th Jun 2026 (Thu) | 548.875 | 559.875 | 548.875 | 559.875 | 0 |
| 17th Jun 2026 (Wed) | 567.00 | 567.00 | 548.875 | 548.875 | 0 |
| 16th Jun 2026 (Tue) | 563.50 | 563.50 | 563.50 | 567.00 | 2 |
| 15th Jun 2026 (Mon) | 552.50 | 552.50 | 552.50 | 560.625 | 1 |
| 12th Jun 2026 (Fri) | 556.75 | 556.75 | 556.75 | 542.375 | 2 |
| 11th Jun 2026 (Thu) | 542.75 | 542.75 | 542.75 | 543.125 | 4 |
| 10th Jun 2026 (Wed) | 554.00 | 554.00 | 550.00 | 546.75 | 5 |
| 9th Jun 2026 (Tue) | 565.125 | 565.125 | 554.625 | 554.625 | 0 |
| 8th Jun 2026 (Mon) | 580.25 | 580.25 | 565.125 | 565.125 | 0 |
| 5th Jun 2026 (Fri) | 576.50 | 576.50 | 576.50 | 580.25 | 3 |
| 4th Jun 2026 (Thu) | 573.75 | 573.75 | 573.75 | 582.25 | 1 |
| 3rd Jun 2026 (Wed) | 584.25 | 584.25 | 574.25 | 569.875 | 7 |
| 2nd Jun 2026 (Tue) | 590.25 | 590.25 | 580.50 | 591.875 | 11 |
| 1st Jun 2026 (Mon) | 600.75 | 600.75 | 600.75 | 601.125 | 5 |
| 29th May 2026 (Fri) | 614.50 | 614.50 | 614.50 | 616.00 | 19 |
| 28th May 2026 (Thu) | 616.25 | 616.75 | 615.75 | 614.375 | 26 |
| 27th May 2026 (Wed) | 606.75 | 616.25 | 606.75 | 617.625 | 8 |
| 26th May 2026 (Tue) | 617.50 | 617.50 | 603.75 | 600.50 | 39 |
| 25th May 2026 (Mon) | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 22nd May 2026 (Fri) | 606.375 | 612.50 | 606.375 | 612.50 | 0 |
| 21st May 2026 (Thu) | 601.00 | 606.375 | 601.00 | 606.375 | 0 |
| 20th May 2026 (Wed) | 599.75 | 599.75 | 599.75 | 601.00 | 14 |