| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 596.50 | 596.50 | 591.00 | 601.00 | 9 |
| 8th Oct 2026 (Thu) | 603.75 | 603.75 | 603.75 | 595.00 | 1 |
| 7th Oct 2026 (Wed) | 594.25 | 594.25 | 594.25 | 594.75 | 1 |
| 6th Oct 2026 (Tue) | 586.25 | 586.25 | 586.25 | 587.875 | 1 |
| 5th Oct 2026 (Mon) | 579.75 | 582.25 | 579.75 | 582.25 | 0 |
| 2nd Oct 2026 (Fri) | 570.875 | 579.75 | 570.875 | 579.75 | 0 |
| 1st Oct 2026 (Thu) | 579.50 | 579.50 | 570.875 | 570.875 | 0 |
| 30th Sep 2026 (Wed) | 569.75 | 579.50 | 569.75 | 579.50 | 0 |
| 29th Sep 2026 (Tue) | 570.25 | 570.25 | 569.75 | 569.75 | 807 |
| 28th Sep 2026 (Mon) | 575.00 | 575.00 | 569.00 | 569.00 | 0 |
| 25th Sep 2026 (Fri) | 569.625 | 575.00 | 569.625 | 575.00 | 0 |
| 24th Sep 2026 (Thu) | 571.25 | 571.25 | 571.25 | 569.625 | 2 |
| 23rd Sep 2026 (Wed) | 587.25 | 587.25 | 587.25 | 577.125 | 6 |
| 22nd Sep 2026 (Tue) | 593.00 | 593.00 | 593.00 | 585.25 | 8 |
| 21st Sep 2026 (Mon) | 587.00 | 587.00 | 587.00 | 584.125 | 9 |
| 18th Sep 2026 (Fri) | 597.00 | 597.00 | 580.50 | 578.75 | 3 |
| 17th Sep 2026 (Thu) | 563.125 | 576.50 | 563.125 | 576.50 | 0 |
| 16th Sep 2026 (Wed) | 566.50 | 566.50 | 566.00 | 563.125 | 3 |
| 15th Sep 2026 (Tue) | 574.00 | 574.00 | 564.25 | 564.25 | 0 |
| 14th Sep 2026 (Mon) | 579.625 | 579.625 | 574.00 | 574.00 | 0 |
| 11th Sep 2026 (Fri) | 575.00 | 575.00 | 575.00 | 579.625 | 2 |
| 10th Sep 2026 (Thu) | 566.25 | 570.625 | 566.25 | 570.625 | 0 |
| 9th Sep 2026 (Wed) | 579.25 | 579.25 | 579.25 | 566.25 | 5 |
| 8th Sep 2026 (Tue) | 582.25 | 582.25 | 582.25 | 580.875 | 4 |
| 7th Sep 2026 (Mon) | 579.00 | 580.25 | 579.00 | 580.25 | 0 |
| 4th Sep 2026 (Fri) | 587.00 | 587.00 | 580.00 | 579.00 | 6 |
| 3rd Sep 2026 (Thu) | 583.00 | 597.50 | 583.00 | 584.875 | 19 |
| 2nd Sep 2026 (Wed) | 580.00 | 580.00 | 580.00 | 578.125 | 1 |
| 1st Sep 2026 (Tue) | 571.75 | 571.75 | 571.75 | 576.625 | 500 |
| 31st Aug 2026 (Mon) | 601.625 | 601.625 | 601.625 | 601.625 | 0 |
| 28th Aug 2026 (Fri) | 581.75 | 587.00 | 581.75 | 601.625 | 5 |
| 27th Aug 2026 (Thu) | 586.25 | 586.25 | 580.75 | 577.375 | 21 |
| 26th Aug 2026 (Wed) | 585.50 | 588.00 | 585.50 | 585.375 | 852 |
| 25th Aug 2026 (Tue) | 592.00 | 592.00 | 586.25 | 584.375 | 41 |
| 24th Aug 2026 (Mon) | 579.25 | 585.75 | 579.25 | 588.75 | 3 |
| 21st Aug 2026 (Fri) | 581.25 | 583.00 | 581.25 | 580.75 | 7 |
| 20th Aug 2026 (Thu) | 594.75 | 594.75 | 584.875 | 584.875 | 0 |
| 19th Aug 2026 (Wed) | 584.75 | 587.50 | 584.75 | 594.75 | 5 |
| 18th Aug 2026 (Tue) | 586.75 | 586.75 | 586.75 | 588.25 | 69 |
| 17th Aug 2026 (Mon) | 595.25 | 595.25 | 595.25 | 596.00 | 1 |
| 14th Aug 2026 (Fri) | 604.00 | 604.00 | 595.25 | 595.25 | 0 |
| 13th Aug 2026 (Thu) | 615.25 | 615.25 | 604.00 | 604.00 | 0 |
| 12th Aug 2026 (Wed) | 618.875 | 618.875 | 615.25 | 615.25 | 0 |