| Price | 457.20p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -45.575p -9.01% |
| Buy | 461.80p |
| Sell | 458.80p |
| Last Trade: | Buy 9.00 at 457.20p |
| Day's Volume: | 1,009 |
| Last Close: | 460.30p |
| Open: | 456.80p |
| ISIN: | XS2337104231 |
| Day's Range | 456.80p - 457.20p |
| 52wk Range: | 390.10p - 600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 456.80357p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 457.20p | Automatic Execution |
14:59:02 - 06-Feb-26 |
| Buy* | 1,000 | 456.80p | Suspected BUY Trade |
08:10:37 - 06-Feb-26 |
| Sell* | 1 | 523.25p | Ordinary |
12:05:15 - 05-Feb-26 |
| Buy* | 300 | 531.50p | Automatic Execution |
16:05:52 - 03-Feb-26 |
| Buy* | 1 | 546.00p | Ordinary |
14:56:17 - 02-Feb-26 |
| Sell* | 4 | 538.00p | Automatic Execution |
15:58:02 - 28-Jan-26 |
| Buy* | 1 | 546.50p | Automatic Execution |
12:04:41 - 28-Jan-26 |
| Sell* | 5 | 543.75p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Sell* | 2 | 537.00p | Automatic Execution |
15:39:21 - 27-Jan-26 |
| Sell* | 3 | 534.75p | Automatic Execution |
08:03:02 - 27-Jan-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
