| Price | 517.75p on 15-07-2025 at 18:30:04 |
|---|---|
| Change | 3.625p 0.71% |
| Buy | 519.00p |
| Sell | 516.50p |
| Buy / Sell AMZN Shares | |
| Last Trade: | Unknown 0.00 at 520.00p |
| Day's Volume: | 0 |
| Last Close: | 517.75p |
| Open: | 514.125p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.15p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 520.00p | SI Trade |
08:19:07 - 15-Jul-25 |
| Unknown* | 0 | 507.00p | SI Trade |
13:57:01 - 14-Jul-25 |
| Unknown* | 0 | 510.00p | SI Trade |
13:55:20 - 14-Jul-25 |
| Sell* | 39 | 510.00p | Automatic Execution |
13:55:20 - 14-Jul-25 |
| Buy* | 1 | 510.75p | Automatic Execution |
15:28:46 - 11-Jul-25 |
| Buy* | 6 | 501.25p | SI Trade |
12:04:59 - 10-Jul-25 |
| Buy* | 7 | 501.25p | SI Trade |
12:02:10 - 10-Jul-25 |
| Buy* | 7 | 501.25p | Automatic Execution |
12:02:10 - 10-Jul-25 |
| Buy* | 7 | 501.50p | Automatic Execution |
12:01:54 - 10-Jul-25 |
| Buy* | 1 | 501.50p | SI Trade |
12:01:54 - 10-Jul-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
