| Price | $45.73 on 13-03-2026 at 22:38:46 |
|---|---|
| Change | $0.48 1.06% |
| Buy | $45.72 |
| Sell | $45.68 |
| Last Trade: | Buy 3.00 at $45.73 |
| Day's Volume: | 3,584,537 |
| Last Close: | $45.77 |
| Open: | $45.93 |
| ISIN: | US4581401001 |
| Day's Range | $45.395 - $46.64 |
| 52wk Range: | $19.145 - $55.34 |
| Market Capitalisation: | $228.34b |
| VWAP: | $45.94399 |
| Shares in Issue: | 5.05b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.73 | Ordinary |
18:35:07 - 13-Mar-26 |
| Buy* | 146 | $45.75 | Ordinary |
18:29:02 - 13-Mar-26 |
| Buy* | 12 | $45.74 | Ordinary |
18:22:57 - 13-Mar-26 |
| Buy* | 4 | $45.73 | Ordinary |
18:22:39 - 13-Mar-26 |
| Buy* | 26 | $45.73 | Ordinary |
18:22:33 - 13-Mar-26 |
| Buy* | 19 | $45.73 | Ordinary |
18:22:33 - 13-Mar-26 |
| Buy* | 382 | $45.73 | Ordinary |
18:20:57 - 13-Mar-26 |
| Buy* | 118 | $45.73 | Ordinary |
18:20:57 - 13-Mar-26 |
| Buy* | 8 | $45.70 | Ordinary |
18:19:49 - 13-Mar-26 |
| Unknown* | 2 | $45.69 | Ordinary |
18:19:11 - 13-Mar-26 |
