| Price | $93.04 on 28-10-2026 at 22:39:57 |
|---|---|
| Change | $-0.70 -0.75% |
| Buy | $93.15 |
| Sell | $93.02 |
| Last Trade: | Sell 1.00 at $93.04 |
| Day's Volume: | 3,311,117 |
| Last Close: | $95.53 |
| Open: | $95.085 |
| ISIN: | US4581401001 |
| Day's Range | $93.00 - $95.68 |
| 52wk Range: | $32.89 - $142.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.44211 |
| Shares in Issue: | 31.99b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.04 | Ordinary |
18:39:55 - 28-Oct-26 |
| Sell* | 5 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 1 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 146 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 5 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 5 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 30 | $93.09 | Ordinary |
18:39:40 - 28-Oct-26 |
| Sell* | 2 | $93.10 | Ordinary |
18:39:40 - 28-Oct-26 |
| Sell* | 5 | $93.10 | Ordinary |
18:39:36 - 28-Oct-26 |
| Sell* | 1 | $93.11 | Ordinary |
18:39:34 - 28-Oct-26 |
