| Price | $118.39 on 21-05-2026 at 20:09:43 |
|---|---|
| Change | $-0.57 -0.48% |
| Buy | $118.41 |
| Sell | $118.39 |
| Last Trade: | Buy 12.00 at $118.39 |
| Day's Volume: | 5,693,468 |
| Last Close: | $118.96 |
| Open: | $116.57 |
| ISIN: | US4581401001 |
| Day's Range | $113.18 - $119.40 |
| 52wk Range: | $19.145 - $134.95 |
| Market Capitalisation: | $562.08b |
| VWAP: | $116.42495 |
| Shares in Issue: | 5.08b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $118.39 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 6 | $118.38 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 13 | $118.38 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 300 | $118.37 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $118.37 | Automatic Execution |
15:53:04 - 21-May-26 |
