| Price | $82.58 on 24-04-2026 at 15:23:01 |
|---|---|
| Change | $15.80 23.66% |
| Buy | $82.60 |
| Sell | $82.58 |
| Last Trade: | Sell 27.00 at $82.58 |
| Day's Volume: | 11,139,205 |
| Last Close: | $66.78 |
| Open: | $82.20 |
| ISIN: | US4581401001 |
| Day's Range | $80.66 - $85.22 |
| 52wk Range: | $19.145 - $87.25 |
| Market Capitalisation: | $328.90b |
| VWAP: | $83.2999 |
| Shares in Issue: | 5.05b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $82.58 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 73 | $82.585 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 90 | $82.585 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 100 | $82.585 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 10 | $82.58 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 190 | $82.585 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 256 | $82.58 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 6 | $82.58 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 100 | $82.585 | Automatic Execution |
11:17:34 - 24-Apr-26 |
| Sell* | 10 | $82.585 | Automatic Execution |
11:17:34 - 24-Apr-26 |
