| Price | $108.91 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.1% |
| Buy | $109.00 |
| Sell | $108.90 |
| Last Trade: | Sell 1.00 at $108.91 |
| Day's Volume: | 4,433,698 |
| Last Close: | $108.60 |
| Open: | $109.795 |
| ISIN: | US4581401001 |
| Day's Range | $106.40 - $110.48 |
| 52wk Range: | $28.73 - $142.34 |
| Market Capitalisation: | $642.04b |
| VWAP: | $108.23716 |
| Shares in Issue: | 31.99b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.91 | Ordinary |
17:37:39 - 18-Sep-26 |
| Sell* | 10 | $108.92 | Ordinary |
17:36:58 - 18-Sep-26 |
| Sell* | 1 | $108.92 | Ordinary |
17:36:58 - 18-Sep-26 |
| Sell* | 1 | $108.93 | Ordinary |
17:36:58 - 18-Sep-26 |
| Sell* | 5 | $108.94 | Ordinary |
17:33:49 - 18-Sep-26 |
| Sell* | 1 | $108.93 | Ordinary |
17:31:22 - 18-Sep-26 |
| Sell* | 5 | $108.95 | Ordinary |
17:30:59 - 18-Sep-26 |
| Sell* | 5 | $108.95 | Ordinary |
17:30:59 - 18-Sep-26 |
| Sell* | 1 | $108.98 | Ordinary |
17:27:33 - 18-Sep-26 |
| Sell* | 1 | $108.99 | Ordinary |
17:27:24 - 18-Sep-26 |
