Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel (INTC.US) Share Price

Price $117.05 on 17-06-2026 at 07:46:57
Change $0.00 0%
Buy $118.80
Sell $118.72
Last Trade: -
Day's Volume: 0
Last Close: $117.05
Open: $125.23
ISIN: US4581401001
Day's Range $0.00 - $0.00
52wk Range: $19.145 - $134.95
Market Capitalisation: $648.20b
VWAP: $0.00
Shares in Issue: 5.08b

Intel (INTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intel trades

Intel (INTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 125.23 128.70 116.92 117.05 5,527,352
15th Jun 2026 (Mon) 129.70 132.60 126.68 127.86 5,180,465
12th Jun 2026 (Fri) 117.425 127.60 115.33 124.57 5,786,076
11th Jun 2026 (Thu) 113.46 119.41 110.54 116.96 2,089,836
10th Jun 2026 (Wed) 106.03 111.50 104.935 107.04 3,832,344
9th Jun 2026 (Tue) 112.815 113.98 99.47 107.92 1,748,011
8th Jun 2026 (Mon) 111.035 112.535 106.67 110.27 7,108,048
5th Jun 2026 (Fri) 106.48 106.48 98.33 99.17 3,291,706
4th Jun 2026 (Thu) 108.36 113.12 107.49 111.78 3,853,436
3rd Jun 2026 (Wed) 116.345 118.29 110.87 112.71 6,394,130
2nd Jun 2026 (Tue) 107.36 109.00 104.18 107.93 4,366,412
1st Jun 2026 (Mon) 109.43 113.29 106.36 109.33 6,617,441
29th May 2026 (Fri) 123.81 126.59 113.575 114.68 5,185,840
28th May 2026 (Thu) 121.445 123.07 116.31 120.89 5,359,822
27th May 2026 (Wed) 124.48 125.18 117.07 121.77 5,370,686
26th May 2026 (Tue) 122.13 125.60 117.38 123.52 5,425,302
25th May 2026 (Mon) 120.34 122.77 118.10 119.84 4,796,325
22nd May 2026 (Fri) 120.34 122.77 118.10 119.84 4,796,325
21st May 2026 (Thu) 116.57 119.40 113.18 118.50 5,982,681
20th May 2026 (Wed) 116.30 121.94 114.80 118.96 6,918,921
19th May 2026 (Tue) 106.98 113.05 102.40 110.80 7,054,138
18th May 2026 (Mon) 113.47 115.54 103.86 108.17 5,938,065
See more Intel price history
FTSE 100 Latest
Value10,477.98
Change-16.23

Login to your account

Forgot Password?

Not Registered