| Price | $109.69 on 10-07-2026 at 21:39:50 |
|---|---|
| Change | $-2.85 -2.53% |
| Buy | $109.69 |
| Sell | $109.66 |
| Last Trade: | Buy 6.00 at $109.69 |
| Day's Volume: | 3,816,339 |
| Last Close: | $109.84 |
| Open: | $109.72 |
| ISIN: | US4581401001 |
| Day's Range | $107.46 - $110.85 |
| 52wk Range: | $19.145 - $142.34 |
| Market Capitalisation: | $559.29b |
| VWAP: | $109.35031 |
| Shares in Issue: | 5.08b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $109.69 | Ordinary |
17:39:41 - 10-Jul-26 |
| Buy* | 1 | $109.66 | Ordinary |
17:38:18 - 10-Jul-26 |
| Buy* | 19 | $109.67 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 2 | $109.66 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 5 | $109.66 | Ordinary |
17:31:29 - 10-Jul-26 |
| Sell* | 100 | $109.64 | Ordinary |
17:30:26 - 10-Jul-26 |
| Sell* | 100 | $109.64 | Ordinary |
17:30:26 - 10-Jul-26 |
| Sell* | 1 | $109.64 | Ordinary |
17:30:26 - 10-Jul-26 |
| Sell* | 1 | $109.64 | Ordinary |
17:30:26 - 10-Jul-26 |
| Sell* | 100 | $109.64 | Ordinary |
17:30:26 - 10-Jul-26 |
