| Price | $92.76 on 19-08-2026 at 20:17:25 |
|---|---|
| Change | $-3.92 -4.05% |
| Buy | $92.87 |
| Sell | $92.80 |
| Last Trade: | Sell 2.00 at $92.76 |
| Day's Volume: | 3,298,038 |
| Last Close: | $92.80 |
| Open: | $97.20 |
| ISIN: | US4581401001 |
| Day's Range | $91.28 - $98.19 |
| 52wk Range: | $19.145 - $142.34 |
| Market Capitalisation: | $526.91b |
| VWAP: | $93.45801 |
| Shares in Issue: | 5.10b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $92.76 | Ordinary |
16:15:41 - 19-Aug-26 |
| Buy* | 60 | $92.99 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 60 | $92.98 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 1 | $92.975 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 500 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 25 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 50 | $92.985 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 100 | $92.985 | Automatic Execution |
15:52:18 - 19-Aug-26 |
