| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 99.22 | 99.22 | 95.25 | 96.685 | 5,402,224 |
| 17th Aug 2026 (Mon) | 103.70 | 105.96 | 101.82 | 103.49 | 4,212,088 |
| 14th Aug 2026 (Fri) | 104.48 | 106.855 | 102.05 | 102.50 | 4,550,092 |
| 13th Aug 2026 (Thu) | 101.51 | 107.56 | 100.345 | 104.56 | 4,537,062 |
| 12th Aug 2026 (Wed) | 101.45 | 103.15 | 100.14 | 100.95 | 5,935,120 |
| 11th Aug 2026 (Tue) | 96.78 | 98.35 | 95.35 | 97.71 | 7,526,422 |
| 10th Aug 2026 (Mon) | 98.26 | 100.02 | 96.30 | 97.52 | 7,276,823 |
| 7th Aug 2026 (Fri) | 102.34 | 103.64 | 98.04 | 101.65 | 2,909,811 |
| 6th Aug 2026 (Thu) | 98.22 | 103.375 | 95.63 | 99.81 | 3,041,843 |
| 5th Aug 2026 (Wed) | 99.30 | 102.83 | 97.90 | 101.06 | 4,183,153 |
| 4th Aug 2026 (Tue) | 95.27 | 101.375 | 94.36 | 100.86 | 4,681,808 |
| 3rd Aug 2026 (Mon) | 88.265 | 91.67 | 85.62 | 91.00 | 3,326,420 |
| 31st Jul 2026 (Fri) | 96.72 | 97.89 | 90.13 | 90.20 | 4,511,990 |
| 30th Jul 2026 (Thu) | 86.40 | 94.07 | 85.97 | 91.13 | 5,539,273 |
| 29th Jul 2026 (Wed) | 86.57 | 88.45 | 81.80 | 81.88 | 4,890,853 |
| 28th Jul 2026 (Tue) | 86.62 | 88.25 | 83.10 | 86.30 | 7,944,977 |
| 27th Jul 2026 (Mon) | 92.45 | 94.98 | 86.95 | 91.67 | 4,698,333 |
| 24th Jul 2026 (Fri) | 100.365 | 101.73 | 91.58 | 92.32 | 8,731,448 |
| 23rd Jul 2026 (Thu) | 100.98 | 104.17 | 99.24 | 100.23 | 7,728,063 |
| 22nd Jul 2026 (Wed) | 101.545 | 106.845 | 101.53 | 102.62 | 3,675,041 |
| 21st Jul 2026 (Tue) | 103.19 | 106.16 | 101.23 | 105.45 | 5,352,688 |
| 20th Jul 2026 (Mon) | 97.58 | 100.96 | 96.92 | 97.06 | 3,198,836 |
| 17th Jul 2026 (Fri) | 92.47 | 98.03 | 89.60 | 95.04 | 5,361,861 |
| 16th Jul 2026 (Thu) | 101.14 | 101.62 | 95.49 | 96.98 | 6,264,083 |
| 15th Jul 2026 (Wed) | 109.30 | 109.61 | 99.21 | 102.99 | 5,448,308 |
| 14th Jul 2026 (Tue) | 107.98 | 109.18 | 103.60 | 107.76 | 4,731,217 |
| 13th Jul 2026 (Mon) | 105.98 | 106.16 | 101.80 | 103.12 | 6,445,041 |
| 10th Jul 2026 (Fri) | 109.72 | 110.85 | 107.46 | 109.84 | 3,816,339 |
| 9th Jul 2026 (Thu) | 114.86 | 116.62 | 111.51 | 112.54 | 5,670,914 |
| 8th Jul 2026 (Wed) | 108.30 | 110.49 | 104.415 | 110.24 | 5,513,040 |
| 7th Jul 2026 (Tue) | 116.245 | 116.31 | 108.30 | 110.39 | 6,060,395 |
| 6th Jul 2026 (Mon) | 122.57 | 127.30 | 121.78 | 122.20 | 4,692,153 |
| 3rd Jul 2026 (Fri) | 128.93 | 128.93 | 120.35 | 120.35 | 0 |
| 2nd Jul 2026 (Thu) | 128.93 | 130.72 | 117.64 | 120.35 | 5,544,536 |
| 1st Jul 2026 (Wed) | 135.015 | 135.72 | 126.69 | 127.02 | 4,729,325 |
| 30th Jun 2026 (Tue) | 132.00 | 142.34 | 131.59 | 139.63 | 5,709,969 |
| 29th Jun 2026 (Mon) | 126.90 | 132.05 | 118.51 | 131.72 | 3,949,644 |
| 26th Jun 2026 (Fri) | 128.705 | 131.22 | 125.50 | 128.32 | 2,953,535 |
| 25th Jun 2026 (Thu) | 139.73 | 140.685 | 125.43 | 132.87 | 2,754,540 |
| 24th Jun 2026 (Wed) | 133.045 | 136.06 | 127.95 | 131.65 | 1,787,199 |
| 23rd Jun 2026 (Tue) | 129.72 | 137.98 | 128.35 | 132.28 | 4,844,559 |
| 22nd Jun 2026 (Mon) | 139.12 | 141.43 | 136.23 | 140.94 | 5,058,465 |
| 19th Jun 2026 (Fri) | 131.805 | 135.455 | 127.92 | 133.99 | 9,480,835 |