| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 125.23 | 128.70 | 116.92 | 117.05 | 5,527,352 |
| 15th Jun 2026 (Mon) | 129.70 | 132.60 | 126.68 | 127.86 | 5,180,465 |
| 12th Jun 2026 (Fri) | 117.425 | 127.60 | 115.33 | 124.57 | 5,786,076 |
| 11th Jun 2026 (Thu) | 113.46 | 119.41 | 110.54 | 116.96 | 2,089,836 |
| 10th Jun 2026 (Wed) | 106.03 | 111.50 | 104.935 | 107.04 | 3,832,344 |
| 9th Jun 2026 (Tue) | 112.815 | 113.98 | 99.47 | 107.92 | 1,748,011 |
| 8th Jun 2026 (Mon) | 111.035 | 112.535 | 106.67 | 110.27 | 7,108,048 |
| 5th Jun 2026 (Fri) | 106.48 | 106.48 | 98.33 | 99.17 | 3,291,706 |
| 4th Jun 2026 (Thu) | 108.36 | 113.12 | 107.49 | 111.78 | 3,853,436 |
| 3rd Jun 2026 (Wed) | 116.345 | 118.29 | 110.87 | 112.71 | 6,394,130 |
| 2nd Jun 2026 (Tue) | 107.36 | 109.00 | 104.18 | 107.93 | 4,366,412 |
| 1st Jun 2026 (Mon) | 109.43 | 113.29 | 106.36 | 109.33 | 6,617,441 |
| 29th May 2026 (Fri) | 123.81 | 126.59 | 113.575 | 114.68 | 5,185,840 |
| 28th May 2026 (Thu) | 121.445 | 123.07 | 116.31 | 120.89 | 5,359,822 |
| 27th May 2026 (Wed) | 124.48 | 125.18 | 117.07 | 121.77 | 5,370,686 |
| 26th May 2026 (Tue) | 122.13 | 125.60 | 117.38 | 123.52 | 5,425,302 |
| 25th May 2026 (Mon) | 120.34 | 122.77 | 118.10 | 119.84 | 4,796,325 |
| 22nd May 2026 (Fri) | 120.34 | 122.77 | 118.10 | 119.84 | 4,796,325 |
| 21st May 2026 (Thu) | 116.57 | 119.40 | 113.18 | 118.50 | 5,982,681 |
| 20th May 2026 (Wed) | 116.30 | 121.94 | 114.80 | 118.96 | 6,918,921 |
| 19th May 2026 (Tue) | 106.98 | 113.05 | 102.40 | 110.80 | 7,054,138 |
| 18th May 2026 (Mon) | 113.47 | 115.54 | 103.86 | 108.17 | 5,938,065 |
| 15th May 2026 (Fri) | 109.785 | 110.57 | 106.77 | 108.77 | 5,313,702 |
| 14th May 2026 (Thu) | 114.62 | 118.53 | 113.17 | 115.93 | 6,443,016 |
| 13th May 2026 (Wed) | 124.09 | 125.00 | 116.43 | 120.29 | 5,434,800 |
| 12th May 2026 (Tue) | 124.36 | 127.79 | 115.00 | 120.61 | 7,752,600 |
| 11th May 2026 (Mon) | 130.93 | 132.74 | 123.92 | 129.44 | 12,025,146 |
| 8th May 2026 (Fri) | 111.81 | 130.55 | 111.80 | 124.92 | 14,933,667 |
| 7th May 2026 (Thu) | 111.03 | 114.51 | 109.16 | 109.62 | 5,200,052 |
| 6th May 2026 (Wed) | 110.975 | 113.50 | 106.60 | 113.01 | 10,526,705 |
| 5th May 2026 (Tue) | 100.505 | 110.47 | 100.11 | 108.15 | 9,734,217 |
| 4th May 2026 (Mon) | 99.16 | 99.82 | 95.61 | 95.78 | 5,692,085 |
| 1st May 2026 (Fri) | 93.195 | 100.45 | 92.61 | 99.62 | 6,673,712 |
| 30th Apr 2026 (Thu) | 95.60 | 95.69 | 91.50 | 94.48 | 6,879,314 |
| 29th Apr 2026 (Wed) | 86.135 | 94.95 | 86.11 | 94.75 | 8,951,054 |
| 28th Apr 2026 (Tue) | 81.28 | 84.58 | 80.80 | 84.52 | 6,453,020 |
| 27th Apr 2026 (Mon) | 83.67 | 87.10 | 82.63 | 84.99 | 8,264,688 |
| 24th Apr 2026 (Fri) | 82.20 | 85.22 | 79.63 | 82.54 | 20,554,241 |
| 23rd Apr 2026 (Thu) | 66.02 | 68.275 | 65.77 | 66.78 | 8,902,578 |
| 22nd Apr 2026 (Wed) | 67.98 | 68.76 | 64.98 | 65.27 | 3,964,338 |
| 21st Apr 2026 (Tue) | 67.14 | 67.66 | 65.65 | 66.26 | 3,112,214 |
| 20th Apr 2026 (Mon) | 68.54 | 69.20 | 65.10 | 65.70 | 3,850,973 |
| 17th Apr 2026 (Fri) | 68.84 | 70.32 | 67.735 | 68.50 | 4,693,414 |