| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.72 | 110.85 | 107.46 | 109.84 | 3,816,339 |
| 9th Jul 2026 (Thu) | 114.86 | 116.62 | 111.51 | 112.54 | 5,670,914 |
| 8th Jul 2026 (Wed) | 108.30 | 110.49 | 104.415 | 110.24 | 5,513,040 |
| 7th Jul 2026 (Tue) | 116.245 | 116.31 | 108.30 | 110.39 | 6,060,395 |
| 6th Jul 2026 (Mon) | 122.57 | 127.30 | 121.78 | 122.20 | 4,692,153 |
| 3rd Jul 2026 (Fri) | 128.93 | 128.93 | 120.35 | 120.35 | 0 |
| 2nd Jul 2026 (Thu) | 128.93 | 130.72 | 117.64 | 120.35 | 5,544,536 |
| 1st Jul 2026 (Wed) | 135.015 | 135.72 | 126.69 | 127.02 | 4,729,325 |
| 30th Jun 2026 (Tue) | 132.00 | 142.34 | 131.59 | 139.63 | 5,709,969 |
| 29th Jun 2026 (Mon) | 126.90 | 132.05 | 118.51 | 131.72 | 3,949,644 |
| 26th Jun 2026 (Fri) | 128.705 | 131.22 | 125.50 | 128.32 | 2,953,535 |
| 25th Jun 2026 (Thu) | 139.73 | 140.685 | 125.43 | 132.87 | 2,754,540 |
| 24th Jun 2026 (Wed) | 133.045 | 136.06 | 127.95 | 131.65 | 1,787,199 |
| 23rd Jun 2026 (Tue) | 129.72 | 137.98 | 128.35 | 132.28 | 4,844,559 |
| 22nd Jun 2026 (Mon) | 139.12 | 141.43 | 136.23 | 140.94 | 5,058,465 |
| 19th Jun 2026 (Fri) | 131.805 | 135.455 | 127.92 | 133.99 | 9,480,835 |
| 18th Jun 2026 (Thu) | 131.805 | 135.455 | 127.92 | 133.99 | 9,480,835 |
| 17th Jun 2026 (Wed) | 121.77 | 125.18 | 118.07 | 121.10 | 4,501,566 |
| 16th Jun 2026 (Tue) | 125.23 | 128.70 | 116.92 | 117.05 | 5,527,352 |
| 15th Jun 2026 (Mon) | 129.70 | 132.60 | 126.68 | 127.86 | 5,180,465 |
| 12th Jun 2026 (Fri) | 117.425 | 127.60 | 115.33 | 124.57 | 5,786,076 |
| 11th Jun 2026 (Thu) | 113.46 | 119.41 | 110.54 | 116.96 | 2,089,836 |
| 10th Jun 2026 (Wed) | 106.03 | 111.50 | 104.935 | 107.04 | 3,832,344 |
| 9th Jun 2026 (Tue) | 112.815 | 113.98 | 99.47 | 107.92 | 1,748,011 |
| 8th Jun 2026 (Mon) | 111.035 | 112.535 | 106.67 | 110.27 | 7,108,048 |
| 5th Jun 2026 (Fri) | 106.48 | 106.48 | 98.33 | 99.17 | 3,291,706 |
| 4th Jun 2026 (Thu) | 108.36 | 113.12 | 107.49 | 111.78 | 3,853,436 |
| 3rd Jun 2026 (Wed) | 116.345 | 118.29 | 110.87 | 112.71 | 6,394,130 |
| 2nd Jun 2026 (Tue) | 107.36 | 109.00 | 104.18 | 107.93 | 4,366,412 |
| 1st Jun 2026 (Mon) | 109.43 | 113.29 | 106.36 | 109.33 | 6,617,441 |
| 29th May 2026 (Fri) | 123.81 | 126.59 | 113.575 | 114.68 | 5,185,840 |
| 28th May 2026 (Thu) | 121.445 | 123.07 | 116.31 | 120.89 | 5,359,822 |
| 27th May 2026 (Wed) | 124.48 | 125.18 | 117.07 | 121.77 | 5,370,686 |
| 26th May 2026 (Tue) | 122.13 | 125.60 | 117.38 | 123.52 | 5,425,302 |
| 25th May 2026 (Mon) | 120.34 | 122.77 | 118.10 | 119.84 | 4,796,325 |
| 22nd May 2026 (Fri) | 120.34 | 122.77 | 118.10 | 119.84 | 4,796,325 |
| 21st May 2026 (Thu) | 116.57 | 119.40 | 113.18 | 118.50 | 5,982,681 |
| 20th May 2026 (Wed) | 116.30 | 121.94 | 114.80 | 118.96 | 6,918,921 |
| 19th May 2026 (Tue) | 106.98 | 113.05 | 102.40 | 110.80 | 7,054,138 |
| 18th May 2026 (Mon) | 113.47 | 115.54 | 103.86 | 108.17 | 5,938,065 |
| 15th May 2026 (Fri) | 109.785 | 110.57 | 106.77 | 108.77 | 5,313,702 |
| 14th May 2026 (Thu) | 114.62 | 118.53 | 113.17 | 115.93 | 6,443,016 |
| 13th May 2026 (Wed) | 124.09 | 125.00 | 116.43 | 120.29 | 5,434,800 |
| 12th May 2026 (Tue) | 124.36 | 127.79 | 115.00 | 120.61 | 7,752,600 |
| 11th May 2026 (Mon) | 130.93 | 132.74 | 123.92 | 129.44 | 12,025,146 |