| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.30 | 121.94 | 114.80 | 118.96 | 6,918,921 |
| 19th May 2026 (Tue) | 106.98 | 113.05 | 102.40 | 110.80 | 7,054,138 |
| 18th May 2026 (Mon) | 113.47 | 115.54 | 103.86 | 108.17 | 5,938,065 |
| 15th May 2026 (Fri) | 109.785 | 110.57 | 106.77 | 108.77 | 5,313,702 |
| 14th May 2026 (Thu) | 114.62 | 118.53 | 113.17 | 115.93 | 6,443,016 |
| 13th May 2026 (Wed) | 124.09 | 125.00 | 116.43 | 120.29 | 5,434,800 |
| 12th May 2026 (Tue) | 124.36 | 127.79 | 115.00 | 120.61 | 7,752,600 |
| 11th May 2026 (Mon) | 130.93 | 132.74 | 123.92 | 129.44 | 12,025,146 |
| 8th May 2026 (Fri) | 111.81 | 130.55 | 111.80 | 124.92 | 14,933,667 |
| 7th May 2026 (Thu) | 111.03 | 114.51 | 109.16 | 109.62 | 5,200,052 |
| 6th May 2026 (Wed) | 110.975 | 113.50 | 106.60 | 113.01 | 10,526,705 |
| 5th May 2026 (Tue) | 100.505 | 110.47 | 100.11 | 108.15 | 9,734,217 |
| 4th May 2026 (Mon) | 99.16 | 99.82 | 95.61 | 95.78 | 5,692,085 |
| 1st May 2026 (Fri) | 93.195 | 100.45 | 92.61 | 99.62 | 6,673,712 |
| 30th Apr 2026 (Thu) | 95.60 | 95.69 | 91.50 | 94.48 | 6,879,314 |
| 29th Apr 2026 (Wed) | 86.135 | 94.95 | 86.11 | 94.75 | 8,951,054 |
| 28th Apr 2026 (Tue) | 81.28 | 84.58 | 80.80 | 84.52 | 6,453,020 |
| 27th Apr 2026 (Mon) | 83.67 | 87.10 | 82.63 | 84.99 | 8,264,688 |
| 24th Apr 2026 (Fri) | 82.20 | 85.22 | 79.63 | 82.54 | 20,554,241 |
| 23rd Apr 2026 (Thu) | 66.02 | 68.275 | 65.77 | 66.78 | 8,902,578 |
| 22nd Apr 2026 (Wed) | 67.98 | 68.76 | 64.98 | 65.27 | 3,964,338 |
| 21st Apr 2026 (Tue) | 67.14 | 67.66 | 65.65 | 66.26 | 3,112,214 |
| 20th Apr 2026 (Mon) | 68.54 | 69.20 | 65.10 | 65.70 | 3,850,973 |
| 17th Apr 2026 (Fri) | 68.84 | 70.32 | 67.735 | 68.50 | 4,693,414 |
| 16th Apr 2026 (Thu) | 64.99 | 68.605 | 64.29 | 68.50 | 5,930,780 |
| 15th Apr 2026 (Wed) | 63.77 | 65.84 | 62.88 | 64.94 | 3,656,606 |
| 14th Apr 2026 (Tue) | 65.16 | 65.16 | 62.09 | 63.81 | 5,769,611 |
| 13th Apr 2026 (Mon) | 62.21 | 65.645 | 62.21 | 65.18 | 5,892,911 |
| 10th Apr 2026 (Fri) | 61.52 | 63.385 | 60.75 | 62.38 | 5,226,347 |
| 9th Apr 2026 (Thu) | 58.39 | 62.07 | 58.39 | 61.72 | 7,987,899 |
| 8th Apr 2026 (Wed) | 55.365 | 59.17 | 54.84 | 58.95 | 10,291,787 |
| 7th Apr 2026 (Tue) | 51.905 | 53.27 | 51.23 | 52.91 | 6,357,230 |
| 6th Apr 2026 (Mon) | 50.885 | 52.38 | 49.875 | 50.78 | 3,219,692 |
| 3rd Apr 2026 (Fri) | 46.045 | 50.49 | 46.04 | 50.38 | 6,154,045 |
| 2nd Apr 2026 (Thu) | 46.045 | 50.49 | 46.04 | 50.38 | 6,154,045 |
| 1st Apr 2026 (Wed) | 45.00 | 48.76 | 45.00 | 48.03 | 6,240,145 |
| 31st Mar 2026 (Tue) | 41.905 | 44.23 | 41.62 | 44.13 | 3,156,558 |
| 30th Mar 2026 (Mon) | 43.67 | 43.99 | 40.635 | 41.19 | 2,773,003 |
| 27th Mar 2026 (Fri) | 43.52 | 44.12 | 42.865 | 43.13 | 3,866,748 |
| 26th Mar 2026 (Thu) | 46.31 | 46.59 | 43.915 | 44.10 | 4,072,203 |
| 25th Mar 2026 (Wed) | 45.82 | 47.845 | 45.45 | 47.18 | 3,871,473 |
| 24th Mar 2026 (Tue) | 43.50 | 44.31 | 43.20 | 44.06 | 2,300,836 |
| 23rd Mar 2026 (Mon) | 44.48 | 45.46 | 43.745 | 44.01 | 3,032,704 |