| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 95.085 | 95.68 | 93.00 | 95.53 | 3,311,117 |
| 27th Oct 2026 (Tue) | 92.37 | 94.97 | 91.87 | 93.74 | 4,056,293 |
| 26th Oct 2026 (Mon) | 87.93 | 92.08 | 86.48 | 90.47 | 4,438,867 |
| 23rd Oct 2026 (Fri) | 85.915 | 87.86 | 84.75 | 86.96 | 2,860,643 |
| 22nd Oct 2026 (Thu) | 87.92 | 89.18 | 84.65 | 85.49 | 2,579,773 |
| 21st Oct 2026 (Wed) | 93.425 | 94.38 | 90.76 | 92.96 | 2,355,257 |
| 20th Oct 2026 (Tue) | 90.73 | 93.72 | 88.78 | 91.69 | 3,518,529 |
| 19th Oct 2026 (Mon) | 94.595 | 95.38 | 91.89 | 92.03 | 5,926,583 |
| 16th Oct 2026 (Fri) | 93.42 | 94.20 | 89.20 | 89.85 | 2,496,329 |
| 15th Oct 2026 (Thu) | 93.61 | 96.86 | 90.02 | 95.37 | 5,188,921 |
| 14th Oct 2026 (Wed) | 99.535 | 101.33 | 97.665 | 98.12 | 2,655,035 |
| 13th Oct 2026 (Tue) | 99.53 | 102.88 | 98.235 | 102.81 | 3,867,948 |
| 12th Oct 2026 (Mon) | 102.515 | 103.18 | 100.72 | 101.35 | 3,555,292 |
| 9th Oct 2026 (Fri) | 108.32 | 108.38 | 104.00 | 104.70 | 3,294,062 |
| 8th Oct 2026 (Thu) | 110.30 | 111.60 | 105.24 | 107.08 | 2,864,490 |
| 7th Oct 2026 (Wed) | 111.67 | 115.30 | 111.14 | 113.12 | 3,229,793 |
| 6th Oct 2026 (Tue) | 117.06 | 118.20 | 112.00 | 112.50 | 4,753,045 |
| 5th Oct 2026 (Mon) | 115.335 | 118.05 | 115.32 | 116.19 | 3,852,844 |
| 2nd Oct 2026 (Fri) | 124.005 | 125.99 | 118.96 | 119.33 | 3,543,717 |
| 1st Oct 2026 (Thu) | 118.73 | 122.14 | 117.35 | 120.00 | 2,133,328 |
| 30th Sep 2026 (Wed) | 116.22 | 120.54 | 116.00 | 120.23 | 4,374,604 |
| 29th Sep 2026 (Tue) | 116.70 | 118.75 | 113.98 | 115.93 | 2,492,083 |
| 28th Sep 2026 (Mon) | 120.675 | 121.71 | 114.71 | 116.03 | 6,006,697 |
| 25th Sep 2026 (Fri) | 126.83 | 126.93 | 122.855 | 123.00 | 5,029,188 |
| 24th Sep 2026 (Thu) | 120.67 | 127.44 | 119.56 | 127.39 | 3,038,626 |
| 23rd Sep 2026 (Wed) | 123.865 | 124.23 | 119.45 | 122.60 | 3,375,999 |
| 22nd Sep 2026 (Tue) | 120.15 | 124.09 | 120.12 | 123.86 | 4,934,435 |
| 21st Sep 2026 (Mon) | 116.53 | 124.71 | 114.94 | 121.78 | 4,696,274 |
| 18th Sep 2026 (Fri) | 109.795 | 110.48 | 106.40 | 108.60 | 4,433,698 |
| 17th Sep 2026 (Thu) | 104.70 | 111.36 | 104.70 | 108.80 | 10,321,808 |
| 16th Sep 2026 (Wed) | 101.29 | 104.41 | 99.29 | 101.05 | 3,325,130 |
| 15th Sep 2026 (Tue) | 98.83 | 100.47 | 96.525 | 97.14 | 3,867,172 |
| 14th Sep 2026 (Mon) | 95.82 | 98.86 | 94.53 | 97.19 | 4,138,953 |
| 11th Sep 2026 (Fri) | 102.43 | 104.88 | 101.08 | 102.94 | 5,703,566 |
| 10th Sep 2026 (Thu) | 102.45 | 103.21 | 99.34 | 100.32 | 4,024,408 |
| 9th Sep 2026 (Wed) | 102.74 | 106.685 | 102.70 | 106.24 | 5,243,915 |
| 8th Sep 2026 (Tue) | 100.80 | 106.08 | 100.36 | 104.47 | 6,860,212 |
| 7th Sep 2026 (Mon) | 92.37 | 95.94 | 91.87 | 95.80 | 4,899,404 |
| 4th Sep 2026 (Fri) | 92.37 | 95.94 | 91.87 | 95.80 | 4,899,404 |
| 3rd Sep 2026 (Thu) | 89.27 | 92.36 | 87.75 | 91.67 | 4,541,829 |
| 2nd Sep 2026 (Wed) | 88.865 | 90.42 | 87.50 | 90.05 | 3,656,907 |
| 1st Sep 2026 (Tue) | 86.84 | 89.41 | 85.73 | 88.97 | 4,131,836 |
| 31st Aug 2026 (Mon) | 89.95 | 91.85 | 88.975 | 89.51 | 3,212,682 |