| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 109.795 | 110.48 | 106.40 | 108.60 | 4,433,698 |
| 17th Sep 2026 (Thu) | 104.70 | 111.36 | 104.70 | 108.80 | 10,321,808 |
| 16th Sep 2026 (Wed) | 101.29 | 104.41 | 99.29 | 101.05 | 3,325,130 |
| 15th Sep 2026 (Tue) | 98.83 | 100.47 | 96.525 | 97.14 | 3,867,172 |
| 14th Sep 2026 (Mon) | 95.82 | 98.86 | 94.53 | 97.19 | 4,138,953 |
| 11th Sep 2026 (Fri) | 102.43 | 104.88 | 101.08 | 102.94 | 5,703,566 |
| 10th Sep 2026 (Thu) | 102.45 | 103.21 | 99.34 | 100.32 | 4,024,408 |
| 9th Sep 2026 (Wed) | 102.74 | 106.685 | 102.70 | 106.24 | 5,243,915 |
| 8th Sep 2026 (Tue) | 100.80 | 106.08 | 100.36 | 104.47 | 6,860,212 |
| 7th Sep 2026 (Mon) | 92.37 | 95.94 | 91.87 | 95.80 | 4,899,404 |
| 4th Sep 2026 (Fri) | 92.37 | 95.94 | 91.87 | 95.80 | 4,899,404 |
| 3rd Sep 2026 (Thu) | 89.27 | 92.36 | 87.75 | 91.67 | 4,541,829 |
| 2nd Sep 2026 (Wed) | 88.865 | 90.42 | 87.50 | 90.05 | 3,656,907 |
| 1st Sep 2026 (Tue) | 86.84 | 89.41 | 85.73 | 88.97 | 4,131,836 |
| 31st Aug 2026 (Mon) | 89.95 | 91.85 | 88.975 | 89.51 | 3,212,682 |
| 28th Aug 2026 (Fri) | 90.275 | 93.70 | 89.05 | 89.47 | 2,776,053 |
| 27th Aug 2026 (Thu) | 89.91 | 92.95 | 88.46 | 92.09 | 6,644,423 |
| 26th Aug 2026 (Wed) | 86.805 | 88.26 | 85.65 | 88.24 | 4,732,416 |
| 25th Aug 2026 (Tue) | 90.06 | 90.17 | 87.29 | 87.48 | 4,320,901 |
| 24th Aug 2026 (Mon) | 88.81 | 88.90 | 85.15 | 87.26 | 3,917,019 |
| 21st Aug 2026 (Fri) | 92.71 | 92.76 | 89.76 | 90.07 | 4,488,013 |
| 20th Aug 2026 (Thu) | 91.84 | 92.67 | 89.85 | 92.13 | 3,066,076 |
| 19th Aug 2026 (Wed) | 97.20 | 98.19 | 91.28 | 92.80 | 3,326,176 |
| 18th Aug 2026 (Tue) | 99.22 | 99.22 | 95.25 | 96.685 | 5,402,224 |
| 17th Aug 2026 (Mon) | 103.70 | 105.96 | 101.82 | 103.49 | 4,212,088 |
| 14th Aug 2026 (Fri) | 104.48 | 106.855 | 102.05 | 102.50 | 4,550,092 |
| 13th Aug 2026 (Thu) | 101.51 | 107.56 | 100.345 | 104.56 | 4,537,062 |
| 12th Aug 2026 (Wed) | 101.45 | 103.15 | 100.14 | 100.95 | 5,935,120 |
| 11th Aug 2026 (Tue) | 96.78 | 98.35 | 95.35 | 97.71 | 7,526,422 |
| 10th Aug 2026 (Mon) | 98.26 | 100.02 | 96.30 | 97.52 | 7,276,823 |
| 7th Aug 2026 (Fri) | 102.34 | 103.64 | 98.04 | 101.65 | 2,909,811 |
| 6th Aug 2026 (Thu) | 98.22 | 103.375 | 95.63 | 99.81 | 3,041,843 |
| 5th Aug 2026 (Wed) | 99.30 | 102.83 | 97.90 | 101.06 | 4,183,153 |
| 4th Aug 2026 (Tue) | 95.27 | 101.375 | 94.36 | 100.86 | 4,681,808 |
| 3rd Aug 2026 (Mon) | 88.265 | 91.67 | 85.62 | 91.00 | 3,326,420 |
| 31st Jul 2026 (Fri) | 96.72 | 97.89 | 90.13 | 90.20 | 4,511,990 |
| 30th Jul 2026 (Thu) | 86.40 | 94.07 | 85.97 | 91.13 | 5,539,273 |
| 29th Jul 2026 (Wed) | 86.57 | 88.45 | 81.80 | 81.88 | 4,890,853 |
| 28th Jul 2026 (Tue) | 86.62 | 88.25 | 83.10 | 86.30 | 7,944,977 |
| 27th Jul 2026 (Mon) | 92.45 | 94.98 | 86.95 | 91.67 | 4,698,333 |
| 24th Jul 2026 (Fri) | 100.365 | 101.73 | 91.58 | 92.32 | 8,731,448 |
| 23rd Jul 2026 (Thu) | 100.98 | 104.17 | 99.24 | 100.23 | 7,728,063 |
| 22nd Jul 2026 (Wed) | 101.545 | 106.845 | 101.53 | 102.62 | 3,675,041 |
| 21st Jul 2026 (Tue) | 103.19 | 106.16 | 101.23 | 105.45 | 5,352,688 |
| 20th Jul 2026 (Mon) | 97.58 | 100.96 | 96.92 | 97.06 | 3,198,836 |