| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 66.02 | 68.275 | 65.77 | 66.78 | 8,902,578 |
| 22nd Apr 2026 (Wed) | 67.98 | 68.76 | 64.98 | 65.27 | 3,964,338 |
| 21st Apr 2026 (Tue) | 67.14 | 67.66 | 65.65 | 66.26 | 3,112,214 |
| 20th Apr 2026 (Mon) | 68.54 | 69.20 | 65.10 | 65.70 | 3,850,973 |
| 17th Apr 2026 (Fri) | 68.84 | 70.32 | 67.735 | 68.50 | 4,693,414 |
| 16th Apr 2026 (Thu) | 64.99 | 68.605 | 64.29 | 68.50 | 5,930,780 |
| 15th Apr 2026 (Wed) | 63.77 | 65.84 | 62.88 | 64.94 | 3,656,606 |
| 14th Apr 2026 (Tue) | 65.16 | 65.16 | 62.09 | 63.81 | 5,769,611 |
| 13th Apr 2026 (Mon) | 62.21 | 65.645 | 62.21 | 65.18 | 5,892,911 |
| 10th Apr 2026 (Fri) | 61.52 | 63.385 | 60.75 | 62.38 | 5,226,347 |
| 9th Apr 2026 (Thu) | 58.39 | 62.07 | 58.39 | 61.72 | 7,987,899 |
| 8th Apr 2026 (Wed) | 55.365 | 59.17 | 54.84 | 58.95 | 10,291,787 |
| 7th Apr 2026 (Tue) | 51.905 | 53.27 | 51.23 | 52.91 | 6,357,230 |
| 6th Apr 2026 (Mon) | 50.885 | 52.38 | 49.875 | 50.78 | 3,219,692 |
| 3rd Apr 2026 (Fri) | 46.045 | 50.49 | 46.04 | 50.38 | 6,154,045 |
| 2nd Apr 2026 (Thu) | 46.045 | 50.49 | 46.04 | 50.38 | 6,154,045 |
| 1st Apr 2026 (Wed) | 45.00 | 48.76 | 45.00 | 48.03 | 6,240,145 |
| 31st Mar 2026 (Tue) | 41.905 | 44.23 | 41.62 | 44.13 | 3,156,558 |
| 30th Mar 2026 (Mon) | 43.67 | 43.99 | 40.635 | 41.19 | 2,773,003 |
| 27th Mar 2026 (Fri) | 43.52 | 44.12 | 42.865 | 43.13 | 3,866,748 |
| 26th Mar 2026 (Thu) | 46.31 | 46.59 | 43.915 | 44.10 | 4,072,203 |
| 25th Mar 2026 (Wed) | 45.82 | 47.845 | 45.45 | 47.18 | 3,871,473 |
| 24th Mar 2026 (Tue) | 43.50 | 44.31 | 43.20 | 44.06 | 2,300,836 |
| 23rd Mar 2026 (Mon) | 44.48 | 45.46 | 43.745 | 44.01 | 3,032,704 |
| 20th Mar 2026 (Fri) | 46.93 | 47.55 | 43.645 | 43.87 | 1,692,323 |
| 19th Mar 2026 (Thu) | 43.995 | 46.44 | 43.66 | 46.18 | 1,621,816 |
| 18th Mar 2026 (Wed) | 44.19 | 45.70 | 44.055 | 45.03 | 3,777,043 |
| 17th Mar 2026 (Tue) | 46.08 | 46.08 | 43.92 | 44.06 | 5,832,718 |
| 16th Mar 2026 (Mon) | 47.91 | 49.17 | 45.695 | 45.76 | 6,186,432 |
| 13th Mar 2026 (Fri) | 45.93 | 46.64 | 45.395 | 45.77 | 3,584,537 |
| 12th Mar 2026 (Thu) | 47.40 | 47.435 | 45.17 | 45.25 | 4,110,688 |
| 11th Mar 2026 (Wed) | 46.815 | 48.83 | 46.66 | 47.98 | 2,963,024 |
| 10th Mar 2026 (Tue) | 45.43 | 47.87 | 45.41 | 46.78 | 3,317,483 |
| 9th Mar 2026 (Mon) | 42.74 | 45.76 | 41.65 | 45.58 | 2,840,962 |
| 6th Mar 2026 (Fri) | 44.67 | 45.18 | 43.28 | 43.42 | 2,735,852 |
| 5th Mar 2026 (Thu) | 44.87 | 46.47 | 44.71 | 45.95 | 2,472,680 |
| 4th Mar 2026 (Wed) | 44.025 | 46.12 | 43.28 | 45.58 | 6,013,754 |
| 3rd Mar 2026 (Tue) | 43.44 | 43.685 | 42.14 | 43.10 | 2,106,170 |
| 2nd Mar 2026 (Mon) | 44.18 | 45.81 | 43.96 | 45.50 | 2,699,292 |
| 27th Feb 2026 (Fri) | 44.425 | 46.555 | 44.41 | 45.61 | 3,120,092 |
| 26th Feb 2026 (Thu) | 45.04 | 45.63 | 44.91 | 45.46 | 2,392,465 |
| 25th Feb 2026 (Wed) | 44.13 | 46.88 | 44.13 | 46.88 | 0 |
| 24th Feb 2026 (Tue) | 44.13 | 46.12 | 44.13 | 46.12 | 0 |