Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel (INTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $128.93 Ordinary
 04:34:32 - 15-Jun-26
Sell* 15 $128.93 Ordinary
 04:34:32 - 15-Jun-26
Sell* 1 $128.92 Ordinary
 04:34:32 - 15-Jun-26
Sell* 10 $128.96 Ordinary
 04:34:32 - 15-Jun-26
Sell* 1 $128.96 Ordinary
 04:34:29 - 15-Jun-26
Sell* 8 $128.96 Ordinary
 04:34:29 - 15-Jun-26
Sell* 31 $128.96 Ordinary
 04:34:29 - 15-Jun-26
Sell* 1 $128.98 Ordinary
 04:34:29 - 15-Jun-26
Buy* 1 $129.00 Ordinary
 04:34:28 - 15-Jun-26
Unknown* 22 $128.99 Ordinary
 04:34:28 - 15-Jun-26
Buy* 6 $128.99 Ordinary
 04:34:26 - 15-Jun-26
Buy* 2 $128.99 Ordinary
 04:34:26 - 15-Jun-26
Buy* 8 $128.99 Ordinary
 04:34:24 - 15-Jun-26
Buy* 2 $128.98 Ordinary
 04:34:24 - 15-Jun-26
Sell* 3 $128.94 Ordinary
 04:34:12 - 15-Jun-26
Sell* 400 $128.94 Ordinary
 04:34:05 - 15-Jun-26
Sell* 50 $128.93 Ordinary
 04:34:01 - 15-Jun-26
Buy* 50 $128.97 Ordinary
 04:33:55 - 15-Jun-26
Buy* 50 $128.96 Ordinary
 04:33:53 - 15-Jun-26
Buy* 50 $128.96 Ordinary
 04:33:50 - 15-Jun-26
Buy* 10 $128.98 Ordinary
 04:33:49 - 15-Jun-26
Buy* 10 $128.98 Ordinary
 04:33:49 - 15-Jun-26
Buy* 10 $128.98 Ordinary
 04:33:47 - 15-Jun-26
Buy* 10 $128.98 Ordinary
 04:33:46 - 15-Jun-26
Buy* 3 $128.90 Ordinary
 04:33:46 - 15-Jun-26
Buy* 1 $128.90 Ordinary
 04:33:46 - 15-Jun-26
Buy* 30 $128.90 Ordinary
 04:33:46 - 15-Jun-26
Buy* 320 $128.90 Ordinary
 04:33:46 - 15-Jun-26
Buy* 7 $128.89 Ordinary
 04:33:46 - 15-Jun-26
Buy* 1 $128.89 Ordinary
 04:33:46 - 15-Jun-26
Sell* 24 $128.865 Ordinary
 04:33:46 - 15-Jun-26
Sell* 660 $128.87 Ordinary
 04:33:46 - 15-Jun-26
Sell* 1 $128.87 Ordinary
 04:33:42 - 15-Jun-26
Sell* 1 $128.85 Ordinary
 04:33:38 - 15-Jun-26
Sell* 5 $128.85 Ordinary
 04:33:38 - 15-Jun-26
Sell* 9 $128.85 Ordinary
 04:33:38 - 15-Jun-26
Sell* 3 $128.86 Ordinary
 04:33:38 - 15-Jun-26
Sell* 4 $128.86 Ordinary
 04:33:38 - 15-Jun-26
Sell* 2 $128.87 Ordinary
 04:33:35 - 15-Jun-26
Buy* 8 $128.89 Ordinary
 04:33:31 - 15-Jun-26
Buy* 2 $128.89 Ordinary
 04:33:31 - 15-Jun-26
Sell* 3 $128.86 Ordinary
 04:33:30 - 15-Jun-26
Buy* 7 $128.89 Ordinary
 04:33:26 - 15-Jun-26
Buy* 6 $128.89 Ordinary
 04:33:26 - 15-Jun-26
Sell* 18 $128.86 Ordinary
 04:33:25 - 15-Jun-26
Sell* 9 $128.86 Ordinary
 04:33:24 - 15-Jun-26
Sell* 17 $128.86 Ordinary
 04:33:23 - 15-Jun-26
Buy* 70 $128.89 Ordinary
 04:33:16 - 15-Jun-26
Buy* 79 $128.90 Ordinary
 04:33:16 - 15-Jun-26
Sell* 2 $128.86 Ordinary
 04:33:12 - 15-Jun-26
Unknown* 1 $128.87 Ordinary
 04:33:11 - 15-Jun-26
Sell* 2 $128.85 Ordinary
 04:33:07 - 15-Jun-26
Buy* 18 $128.87 Ordinary
 04:33:05 - 15-Jun-26
Sell* 79 $128.77 Ordinary
 04:33:04 - 15-Jun-26
Sell* 2 $128.77 Ordinary
 04:33:04 - 15-Jun-26
Sell* 21 $128.77 Ordinary
 04:33:04 - 15-Jun-26
Sell* 45 $128.77 Ordinary
 04:33:04 - 15-Jun-26
Sell* 9 $128.78 Ordinary
 04:33:04 - 15-Jun-26
Sell* 70 $128.78 Ordinary
 04:33:04 - 15-Jun-26
Sell* 2 $128.78 Ordinary
 04:33:04 - 15-Jun-26
Sell* 21 $128.78 Ordinary
 04:33:04 - 15-Jun-26
Sell* 11 $128.82 Ordinary
 04:33:04 - 15-Jun-26
Sell* 22 $128.78 Ordinary
 04:33:01 - 15-Jun-26
Sell* 31 $128.83 Ordinary
 04:33:01 - 15-Jun-26
Sell* 6 $128.83 Ordinary
 04:33:01 - 15-Jun-26
Sell* 3 $128.76 Ordinary
 04:32:51 - 15-Jun-26
Sell* 1 $128.77 Ordinary
 04:32:51 - 15-Jun-26
Sell* 1 $128.77 Ordinary
 04:32:51 - 15-Jun-26
Sell* 30 $128.80 Ordinary
 04:32:51 - 15-Jun-26
Sell* 1 $128.79 Ordinary
 04:32:51 - 15-Jun-26
Sell* 31 $128.825 Ordinary
 04:32:51 - 15-Jun-26
Sell* 20 $128.80 Ordinary
 04:32:51 - 15-Jun-26
Sell* 30 $128.81 Ordinary
 04:32:51 - 15-Jun-26
Sell* 1 $128.82 Ordinary
 04:32:48 - 15-Jun-26
Sell* 30 $128.825 Ordinary
 04:32:48 - 15-Jun-26
Sell* 1 $128.83 Ordinary
 04:32:48 - 15-Jun-26
Buy* 1 $128.85 Ordinary
 04:32:46 - 15-Jun-26
Buy* 11 $128.85 Ordinary
 04:32:46 - 15-Jun-26
Buy* 3 $128.85 Ordinary
 04:32:40 - 15-Jun-26
Sell* 5 $128.80 Ordinary
 04:32:37 - 15-Jun-26
Buy* 10 $128.80 Ordinary
 04:32:35 - 15-Jun-26
Sell* 1 $128.69 Ordinary
 04:32:23 - 15-Jun-26
Sell* 28 $128.71 Ordinary
 04:32:23 - 15-Jun-26
Sell* 7 $128.74 Ordinary
 04:32:23 - 15-Jun-26
Sell* 1 $128.75 Ordinary
 04:32:23 - 15-Jun-26
Sell* 77 $128.77 Ordinary
 04:32:23 - 15-Jun-26
Sell* 60 $128.77 Ordinary
 04:32:23 - 15-Jun-26
Sell* 10 $128.77 Ordinary
 04:32:23 - 15-Jun-26
Sell* 30 $128.78 Ordinary
 04:32:23 - 15-Jun-26
Sell* 142 $128.80 Ordinary
 04:32:23 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:32:23 - 15-Jun-26
Buy* 5 $128.80 Ordinary
 04:32:21 - 15-Jun-26
Buy* 2 $128.80 Ordinary
 04:32:21 - 15-Jun-26
Sell* 7 $128.77 Ordinary
 04:32:15 - 15-Jun-26
Buy* 8 $128.80 Ordinary
 04:32:04 - 15-Jun-26
Buy* 59 $128.85 Ordinary
 04:31:57 - 15-Jun-26
Buy* 21 $128.84 Ordinary
 04:31:57 - 15-Jun-26
Buy* 79 $128.84 Ordinary
 04:31:57 - 15-Jun-26
Buy* 1 $128.83 Ordinary
 04:31:57 - 15-Jun-26
Sell* 5 $128.77 Ordinary
 04:31:56 - 15-Jun-26
Buy* 5 $128.80 Ordinary
 04:31:56 - 15-Jun-26
Sell* 32 $128.74 Ordinary
 04:31:38 - 15-Jun-26
Sell* 15 $128.74 Ordinary
 04:31:38 - 15-Jun-26
Sell* 2 $128.73 Ordinary
 04:31:33 - 15-Jun-26
Sell* 2 $128.70 Ordinary
 04:31:31 - 15-Jun-26
Sell* 4 $128.70 Ordinary
 04:31:31 - 15-Jun-26
Sell* 1 $128.73 Ordinary
 04:31:28 - 15-Jun-26
Sell* 1 $128.69 Ordinary
 04:31:27 - 15-Jun-26
Sell* 25 $128.70 Ordinary
 04:31:27 - 15-Jun-26
Sell* 7 $128.70 Ordinary
 04:31:27 - 15-Jun-26
Sell* 25 $128.70 Ordinary
 04:31:27 - 15-Jun-26
Sell* 45 $128.70 Ordinary
 04:31:27 - 15-Jun-26
Sell* 25 $128.70 Ordinary
 04:31:27 - 15-Jun-26
Sell* 5 $128.70 Ordinary
 04:31:27 - 15-Jun-26
Sell* 5 $128.72 Ordinary
 04:31:27 - 15-Jun-26
Sell* 10 $128.74 Ordinary
 04:31:09 - 15-Jun-26
Buy* 42 $128.70 Ordinary
 04:31:03 - 15-Jun-26
Buy* 65 $128.70 Ordinary
 04:31:00 - 15-Jun-26
Buy* 57 $128.70 Ordinary
 04:31:00 - 15-Jun-26
Buy* 11 $128.70 Ordinary
 04:31:00 - 15-Jun-26
Buy* 29 $128.70 Ordinary
 04:31:00 - 15-Jun-26
Buy* 40 $128.70 Ordinary
 04:31:00 - 15-Jun-26
Buy* 105 $128.70 Ordinary
 04:31:00 - 15-Jun-26
Buy* 26 $128.70 Ordinary
 04:31:00 - 15-Jun-26
Buy* 5 $128.67 Ordinary
 04:30:53 - 15-Jun-26
Buy* 34 $128.62 Ordinary
 04:30:47 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:47 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:47 - 15-Jun-26
Unknown* 60 $128.61 Ordinary
 04:30:47 - 15-Jun-26
Unknown* 6 $128.61 Ordinary
 04:30:47 - 15-Jun-26
Buy* 10 $128.61 Ordinary
 04:30:47 - 15-Jun-26
Unknown* 32 $128.61 Ordinary
 04:30:43 - 15-Jun-26
Unknown* 2 $128.61 Ordinary
 04:30:43 - 15-Jun-26
Buy* 1 $128.62 Ordinary
 04:30:36 - 15-Jun-26
Sell* 14 $128.60 Ordinary
 04:30:36 - 15-Jun-26
Sell* 5 $128.60 Ordinary
 04:30:36 - 15-Jun-26
Sell* 100 $128.605 Ordinary
 04:30:36 - 15-Jun-26
Sell* 100 $128.605 Ordinary
 04:30:36 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:36 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:36 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:36 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:36 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:36 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:36 - 15-Jun-26
Unknown* 100 $128.61 Ordinary
 04:30:36 - 15-Jun-26
Sell* 21 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Sell* 21 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Sell* 77 $128.60 Ordinary
 04:30:30 - 15-Jun-26
Sell* 5 $128.60 Ordinary
 04:30:30 - 15-Jun-26
Sell* 1 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Sell* 2 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Sell* 1 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Sell* 3 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Sell* 10 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Sell* 13 $128.61 Ordinary
 04:30:30 - 15-Jun-26
Unknown* 30 $128.635 Ordinary
 04:30:30 - 15-Jun-26
Unknown* 30 $128.635 Ordinary
 04:30:30 - 15-Jun-26
Unknown* 30 $128.635 Ordinary
 04:30:30 - 15-Jun-26
Unknown* 30 $128.635 Ordinary
 04:30:30 - 15-Jun-26
Sell* 30 $128.635 Ordinary
 04:30:30 - 15-Jun-26
Sell* 28 $128.61 Ordinary
 04:30:29 - 15-Jun-26
Sell* 30 $128.62 Ordinary
 04:30:29 - 15-Jun-26
Sell* 8 $128.60 Ordinary
 04:30:07 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:30:07 - 15-Jun-26
Sell* 30 $128.70 Ordinary
 04:30:07 - 15-Jun-26
Sell* 8 $128.71 Ordinary
 04:30:07 - 15-Jun-26
Sell* 1 $128.71 Ordinary
 04:30:07 - 15-Jun-26
Sell* 1 $128.71 Ordinary
 04:30:07 - 15-Jun-26
Sell* 2 $128.74 Ordinary
 04:30:01 - 15-Jun-26
Sell* 13 $128.70 Ordinary
 04:29:56 - 15-Jun-26
Sell* 2 $128.70 Ordinary
 04:29:56 - 15-Jun-26
Sell* 17 $128.72 Ordinary
 04:29:56 - 15-Jun-26
Buy* 2 $128.75 Ordinary
 04:29:55 - 15-Jun-26
Buy* 100 $128.74 Ordinary
 04:29:54 - 15-Jun-26
Buy* 12 $128.71 Ordinary
 04:29:52 - 15-Jun-26
Sell* 1 $128.64 Ordinary
 04:29:48 - 15-Jun-26
Sell* 2 $128.67 Ordinary
 04:29:48 - 15-Jun-26
Sell* 30 $128.70 Ordinary
 04:29:44 - 15-Jun-26
Buy* 1 $128.73 Ordinary
 04:29:44 - 15-Jun-26
Sell* 1 $128.71 Ordinary
 04:29:37 - 15-Jun-26
Sell* 1 $128.75 Ordinary
 04:29:33 - 15-Jun-26
Sell* 150 $128.76 Ordinary
 04:29:28 - 15-Jun-26
Sell* 150 $128.76 Ordinary
 04:29:28 - 15-Jun-26
Buy* 50 $128.80 Ordinary
 04:29:23 - 15-Jun-26
Buy* 26 $128.80 Ordinary
 04:29:17 - 15-Jun-26
Buy* 74 $128.79 Ordinary
 04:29:17 - 15-Jun-26
Buy* 30 $128.79 Ordinary
 04:29:16 - 15-Jun-26
Buy* 28 $128.78 Ordinary
 04:29:04 - 15-Jun-26
Sell* 25 $128.72 Ordinary
 04:29:04 - 15-Jun-26
Sell* 70 $128.73 Ordinary
 04:29:04 - 15-Jun-26
Sell* 70 $128.74 Ordinary
 04:29:04 - 15-Jun-26
Unknown* 6 $128.75 Ordinary
 04:29:04 - 15-Jun-26
Buy* 40 $128.79 Ordinary
 04:29:04 - 15-Jun-26
Buy* 5 $128.79 Ordinary
 04:29:04 - 15-Jun-26
Buy* 10 $128.78 Ordinary
 04:29:04 - 15-Jun-26
Buy* 30 $128.79 Ordinary
 04:29:04 - 15-Jun-26
Buy* 33 $128.75 Ordinary
 04:29:04 - 15-Jun-26
Sell* 3 $128.68 Ordinary
 04:28:49 - 15-Jun-26
Sell* 3 $128.70 Ordinary
 04:28:49 - 15-Jun-26
Unknown* 20 $128.74 Ordinary
 04:28:45 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:28:42 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:28:42 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:28:42 - 15-Jun-26
Sell* 10 $128.70 Ordinary
 04:28:42 - 15-Jun-26
Sell* 24 $128.72 Ordinary
 04:28:42 - 15-Jun-26
Sell* 4 $128.72 Ordinary
 04:28:42 - 15-Jun-26
Sell* 32 $128.72 Ordinary
 04:28:42 - 15-Jun-26
Sell* 13 $128.75 Ordinary
 04:28:42 - 15-Jun-26
Sell* 20 $128.75 Ordinary
 04:28:42 - 15-Jun-26
Sell* 5 $128.75 Ordinary
 04:28:42 - 15-Jun-26
Sell* 1 $128.75 Ordinary
 04:28:42 - 15-Jun-26
Sell* 1 $128.76 Ordinary
 04:28:42 - 15-Jun-26
Sell* 2 $128.76 Ordinary
 04:28:42 - 15-Jun-26
Sell* 30 $128.80 Ordinary
 04:28:35 - 15-Jun-26
Sell* 16 $128.80 Ordinary
 04:28:35 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:28:35 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:28:19 - 15-Jun-26
Sell* 29 $128.82 Ordinary
 04:28:19 - 15-Jun-26
Sell* 1 $128.82 Ordinary
 04:28:19 - 15-Jun-26
Sell* 50 $128.83 Ordinary
 04:28:14 - 15-Jun-26
Sell* 34 $128.86 Ordinary
 04:28:07 - 15-Jun-26
Sell* 3 $128.86 Ordinary
 04:28:07 - 15-Jun-26
Sell* 50 $128.89 Ordinary
 04:28:02 - 15-Jun-26
Buy* 1 $128.87 Ordinary
 04:27:59 - 15-Jun-26
Buy* 40 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 40 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 32 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 70 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 41 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 65 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 6 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 7 $128.90 Ordinary
 04:27:54 - 15-Jun-26
Buy* 59 $128.87 Ordinary
 04:27:53 - 15-Jun-26
Buy* 20 $128.87 Ordinary
 04:27:53 - 15-Jun-26
Sell* 5 $128.86 Ordinary
 04:27:52 - 15-Jun-26
Buy* 10 $128.85 Ordinary
 04:27:51 - 15-Jun-26
Buy* 95 $128.85 Ordinary
 04:27:49 - 15-Jun-26
Buy* 5 $128.85 Ordinary
 04:27:49 - 15-Jun-26
Buy* 15 $128.85 Ordinary
 04:27:49 - 15-Jun-26
Sell* 8 $128.82 Ordinary
 04:27:40 - 15-Jun-26
Sell* 10 $128.84 Ordinary
 04:27:39 - 15-Jun-26
Sell* 31 $128.85 Ordinary
 04:27:39 - 15-Jun-26
Sell* 38 $128.85 Ordinary
 04:27:39 - 15-Jun-26
Sell* 38 $128.85 Ordinary
 04:27:39 - 15-Jun-26
Sell* 4 $128.85 Ordinary
 04:27:39 - 15-Jun-26
Sell* 7 $128.85 Ordinary
 04:27:39 - 15-Jun-26
Sell* 25 $128.85 Ordinary
 04:27:39 - 15-Jun-26
Sell* 2 $128.85 Ordinary
 04:27:39 - 15-Jun-26
Buy* 6 $128.90 Ordinary
 04:27:37 - 15-Jun-26
Sell* 10 $128.87 Ordinary
 04:27:35 - 15-Jun-26
Sell* 1 $128.87 Ordinary
 04:27:35 - 15-Jun-26
Sell* 5 $128.88 Ordinary
 04:27:35 - 15-Jun-26
Sell* 150 $128.90 Ordinary
 04:27:35 - 15-Jun-26
Sell* 365 $128.90 Ordinary
 04:27:35 - 15-Jun-26
Sell* 100 $128.90 Ordinary
 04:27:35 - 15-Jun-26
Unknown* 1 $128.91 Ordinary
 04:27:33 - 15-Jun-26
Sell* 30 $128.92 Ordinary
 04:27:33 - 15-Jun-26
Sell* 20 $128.92 Ordinary
 04:27:33 - 15-Jun-26
Sell* 2 $128.95 Ordinary
 04:27:20 - 15-Jun-26
Sell* 40 $128.90 Ordinary
 04:27:18 - 15-Jun-26
Buy* 8 $128.91 Ordinary
 04:27:18 - 15-Jun-26
Buy* 10 $128.90 Ordinary
 04:27:18 - 15-Jun-26
Buy* 10 $128.90 Ordinary
 04:27:18 - 15-Jun-26
Buy* 6 $128.90 Ordinary
 04:27:12 - 15-Jun-26
Buy* 14 $128.86 Ordinary
 04:27:12 - 15-Jun-26
Sell* 10 $128.85 Ordinary
 04:27:09 - 15-Jun-26
Sell* 1 $128.85 Ordinary
 04:27:09 - 15-Jun-26
Sell* 100 $128.86 Ordinary
 04:27:02 - 15-Jun-26
Buy* 30 $128.88 Ordinary
 04:26:59 - 15-Jun-26
Buy* 70 $128.88 Ordinary
 04:26:59 - 15-Jun-26
Sell* 35 $128.86 Ordinary
 04:26:58 - 15-Jun-26
Sell* 11 $128.83 Ordinary
 04:26:50 - 15-Jun-26
Buy* 160 $128.90 Ordinary
 04:26:47 - 15-Jun-26
Buy* 100 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 100 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 100 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 70 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 100 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 100 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 13 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 4 $128.89 Ordinary
 04:26:47 - 15-Jun-26
Buy* 1 $128.86 Ordinary
 04:26:46 - 15-Jun-26
Sell* 1 $128.85 Ordinary
 04:26:46 - 15-Jun-26
Buy* 190 $128.80 Ordinary
 04:26:35 - 15-Jun-26
Buy* 10 $128.80 Ordinary
 04:26:35 - 15-Jun-26
Buy* 1 $128.78 Ordinary
 04:26:35 - 15-Jun-26
Buy* 9 $128.78 Ordinary
 04:26:35 - 15-Jun-26
Sell* 50 $128.73 Ordinary
 04:26:21 - 15-Jun-26
Sell* 100 $128.70 Ordinary
 04:26:21 - 15-Jun-26
Sell* 30 $128.71 Ordinary
 04:26:21 - 15-Jun-26
Sell* 400 $128.71 Ordinary
 04:26:21 - 15-Jun-26
Sell* 250 $128.72 Ordinary
 04:26:21 - 15-Jun-26
Sell* 200 $128.795 Ordinary
 04:26:21 - 15-Jun-26
Unknown* 70 $128.80 Ordinary
 04:26:21 - 15-Jun-26
Unknown* 70 $128.80 Ordinary
 04:26:21 - 15-Jun-26
Buy* 70 $128.81 Ordinary
 04:26:21 - 15-Jun-26
Buy* 1 $128.85 Ordinary
 04:26:19 - 15-Jun-26
Buy* 1 $128.85 Ordinary
 04:26:19 - 15-Jun-26
Buy* 2 $128.82 Ordinary
 04:26:19 - 15-Jun-26
Buy* 2 $128.81 Ordinary
 04:26:19 - 15-Jun-26
Buy* 22 $128.73 Ordinary
 04:26:14 - 15-Jun-26
Buy* 32 $128.73 Ordinary
 04:26:14 - 15-Jun-26
Buy* 32 $128.73 Ordinary
 04:26:14 - 15-Jun-26
Buy* 22 $128.73 Ordinary
 04:26:14 - 15-Jun-26
Buy* 92 $128.73 Ordinary
 04:26:14 - 15-Jun-26
Buy* 36 $128.72 Ordinary
 04:26:14 - 15-Jun-26
Buy* 64 $128.72 Ordinary
 04:26:14 - 15-Jun-26
Sell* 16 $128.73 Ordinary
 04:26:12 - 15-Jun-26
Sell* 6 $128.73 Ordinary
 04:26:12 - 15-Jun-26
Sell* 30 $128.73 Ordinary
 04:26:04 - 15-Jun-26
Sell* 100 $128.73 Ordinary
 04:26:03 - 15-Jun-26
Sell* 400 $128.74 Ordinary
 04:26:03 - 15-Jun-26
Buy* 39 $128.75 Ordinary
 04:25:54 - 15-Jun-26
Buy* 1 $128.74 Ordinary
 04:25:54 - 15-Jun-26
Sell* 50 $128.71 Ordinary
 04:25:51 - 15-Jun-26
Buy* 2 $128.69 Ordinary
 04:25:45 - 15-Jun-26
Buy* 2 $128.67 Ordinary
 04:25:45 - 15-Jun-26
Buy* 86 $128.67 Ordinary
 04:25:45 - 15-Jun-26
Buy* 5 $128.66 Ordinary
 04:25:44 - 15-Jun-26
Buy* 30 $128.64 Ordinary
 04:25:37 - 15-Jun-26
Buy* 70 $128.64 Ordinary
 04:25:37 - 15-Jun-26
Buy* 30 $128.65 Ordinary
 04:25:37 - 15-Jun-26
Buy* 70 $128.64 Ordinary
 04:25:37 - 15-Jun-26
Sell* 70 $128.63 Ordinary
 04:25:37 - 15-Jun-26
Buy* 20 $128.63 Ordinary
 04:25:31 - 15-Jun-26
Buy* 70 $128.63 Ordinary
 04:25:26 - 15-Jun-26
Buy* 48 $128.61 Ordinary
 04:25:26 - 15-Jun-26
Sell* 1 $128.60 Ordinary
 04:25:26 - 15-Jun-26
Buy* 33 $128.61 Ordinary
 04:25:20 - 15-Jun-26
Buy* 147 $128.60 Ordinary
 04:25:20 - 15-Jun-26
Buy* 100 $128.56 Ordinary
 04:25:18 - 15-Jun-26
Buy* 6 $128.56 Ordinary
 04:25:18 - 15-Jun-26
Buy* 17 $128.56 Ordinary
 04:25:17 - 15-Jun-26
Buy* 1 $128.55 Ordinary
 04:25:12 - 15-Jun-26
Sell* 20 $128.54 Ordinary
 04:25:09 - 15-Jun-26
Buy* 1 $128.54 Ordinary
 04:25:05 - 15-Jun-26
Sell* 10 $128.52 Ordinary
 04:24:59 - 15-Jun-26
Sell* 1 $128.54 Ordinary
 04:24:54 - 15-Jun-26
Sell* 10 $128.55 Ordinary
 04:24:54 - 15-Jun-26
Sell* 6 $128.55 Ordinary
 04:24:54 - 15-Jun-26
Sell* 1 $128.56 Ordinary
 04:24:54 - 15-Jun-26
Sell* 103 $128.57 Ordinary
 04:24:50 - 15-Jun-26
Buy* 1 $128.60 Ordinary
 04:24:44 - 15-Jun-26
Sell* 1 $128.57 Ordinary
 04:24:39 - 15-Jun-26
Buy* 52 $128.60 Ordinary
 04:24:35 - 15-Jun-26
Buy* 286 $128.59 Ordinary
 04:24:35 - 15-Jun-26
Buy* 200 $128.60 Ordinary
 04:24:35 - 15-Jun-26
Buy* 200 $128.60 Ordinary
 04:24:35 - 15-Jun-26
Sell* 2 $128.59 Ordinary
 04:24:26 - 15-Jun-26
Buy* 200 $128.60 Ordinary
 04:24:25 - 15-Jun-26
Buy* 200 $128.60 Ordinary
 04:24:25 - 15-Jun-26
Buy* 200 $128.60 Ordinary
 04:24:25 - 15-Jun-26
Buy* 200 $128.60 Ordinary
 04:24:25 - 15-Jun-26
Buy* 50 $128.61 Ordinary
 04:24:16 - 15-Jun-26
Unknown* 70 $128.59 Ordinary
 04:24:15 - 15-Jun-26
Buy* 52 $128.61 Ordinary
 04:24:15 - 15-Jun-26
Buy* 200 $128.60 Ordinary
 04:24:15 - 15-Jun-26
Buy* 100 $128.59 Ordinary
 04:24:15 - 15-Jun-26
Sell* 5 $128.555 Ordinary
 04:23:55 - 15-Jun-26
Sell* 70 $128.58 Ordinary
 04:23:54 - 15-Jun-26
Buy* 66 $128.58 Ordinary
 04:23:54 - 15-Jun-26
Buy* 66 $128.58 Ordinary
 04:23:54 - 15-Jun-26
Buy* 25 $128.58 Ordinary
 04:23:54 - 15-Jun-26
Sell* 3 $128.58 Ordinary
 04:23:53 - 15-Jun-26
Sell* 5 $128.61 Ordinary
 04:23:53 - 15-Jun-26
Sell* 70 $128.62 Ordinary
 04:23:52 - 15-Jun-26
Buy* 1 $128.65 Ordinary
 04:23:51 - 15-Jun-26
Buy* 1 $128.64 Ordinary
 04:23:51 - 15-Jun-26
Buy* 6 $128.64 Ordinary
 04:23:51 - 15-Jun-26
Sell* 4 $128.63 Ordinary
 04:23:43 - 15-Jun-26
Sell* 50 $128.64 Ordinary
 04:23:43 - 15-Jun-26
Buy* 61 $128.61 Ordinary
 04:23:28 - 15-Jun-26
Buy* 89 $128.61 Ordinary
 04:23:28 - 15-Jun-26
Sell* 5 $128.60 Ordinary
 04:23:27 - 15-Jun-26
Sell* 25 $128.60 Ordinary
 04:23:27 - 15-Jun-26
Sell* 75 $128.60 Ordinary
 04:23:27 - 15-Jun-26
Sell* 10 $128.61 Ordinary
 04:23:27 - 15-Jun-26
Sell* 30 $128.62 Ordinary
 04:23:27 - 15-Jun-26
Sell* 1 $128.62 Ordinary
 04:23:27 - 15-Jun-26
Sell* 1 $128.61 Ordinary
 04:23:10 - 15-Jun-26
Sell* 4 $128.61 Ordinary
 04:23:06 - 15-Jun-26
Sell* 10 $128.63 Ordinary
 04:23:00 - 15-Jun-26
Buy* 8 $128.60 Ordinary
 04:22:51 - 15-Jun-26
Unknown* 8 $128.59 Ordinary
 04:22:51 - 15-Jun-26
Unknown* 8 $128.59 Ordinary
 04:22:50 - 15-Jun-26
Sell* 990 $128.55 Ordinary
 04:22:37 - 15-Jun-26
Sell* 10 $128.56 Ordinary
 04:22:37 - 15-Jun-26
Buy* 20 $128.56 Ordinary
 04:22:16 - 15-Jun-26
Buy* 20 $128.56 Ordinary
 04:22:16 - 15-Jun-26
Buy* 10 $128.52 Ordinary
 04:22:11 - 15-Jun-26
Sell* 100 $128.49 Ordinary
 04:22:11 - 15-Jun-26
Sell* 100 $128.49 Ordinary
 04:22:11 - 15-Jun-26
Buy* 16 $128.47 Ordinary
 04:22:07 - 15-Jun-26
Unknown* 70 $128.44 Ordinary
 04:22:04 - 15-Jun-26
Unknown* 5 $128.44 Ordinary
 04:22:04 - 15-Jun-26
Buy* 50 $128.46 Ordinary
 04:22:04 - 15-Jun-26
Buy* 5 $128.45 Ordinary
 04:22:04 - 15-Jun-26
Buy* 43 $128.44 Ordinary
 04:22:04 - 15-Jun-26
Buy* 57 $128.47 Ordinary
 04:22:04 - 15-Jun-26
Sell* 100 $128.43 Ordinary
 04:22:04 - 15-Jun-26
Buy* 2 $128.47 Ordinary
 04:22:04 - 15-Jun-26
Sell* 100 $128.43 Ordinary
 04:22:04 - 15-Jun-26
Buy* 50 $128.44 Ordinary
 04:22:02 - 15-Jun-26
Buy* 50 $128.44 Ordinary
 04:22:02 - 15-Jun-26
Sell* 2 $128.41 Ordinary
 04:21:55 - 15-Jun-26
Sell* 10 $128.42 Ordinary
 04:21:55 - 15-Jun-26
Sell* 30 $128.42 Ordinary
 04:21:55 - 15-Jun-26
Sell* 1 $128.48 Ordinary
 04:21:48 - 15-Jun-26
Sell* 26 $128.50 Ordinary
 04:21:47 - 15-Jun-26
Sell* 200 $128.49 Ordinary
 04:21:47 - 15-Jun-26
Sell* 299 $128.50 Ordinary
 04:21:44 - 15-Jun-26
Sell* 1 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 300 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Buy* 50 $128.52 Ordinary
 04:21:42 - 15-Jun-26
Sell* 30 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 1 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 1 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 10 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 3 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 3 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 2 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 1 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 227 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 2 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 20 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 30 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 7 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 1,000 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 50 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 50 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 40 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 15 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 50 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 3 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 14 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 6 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 10 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 1 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 1 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 50 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Sell* 5 $128.50 Ordinary
 04:21:42 - 15-Jun-26
Buy* 7 $128.55 Ordinary
 04:21:42 - 15-Jun-26
Sell* 20 $128.51 Ordinary
 04:21:27 - 15-Jun-26
Sell* 420 $128.52 Ordinary
 04:21:27 - 15-Jun-26
Sell* 7 $128.54 Ordinary
 04:21:24 - 15-Jun-26
Sell* 1 $128.55 Ordinary
 04:21:24 - 15-Jun-26
Sell* 1 $128.59 Ordinary
 04:21:22 - 15-Jun-26
Sell* 3 $128.59 Ordinary
 04:21:22 - 15-Jun-26
Sell* 10 $128.59 Ordinary
 04:21:22 - 15-Jun-26
Sell* 16 $128.59 Ordinary
 04:21:22 - 15-Jun-26
Sell* 64 $128.59 Ordinary
 04:21:22 - 15-Jun-26
Sell* 99 $128.59 Ordinary
 04:21:22 - 15-Jun-26
Sell* 30 $128.60 Ordinary
 04:21:22 - 15-Jun-26
Sell* 20 $128.60 Ordinary
 04:21:22 - 15-Jun-26
Sell* 52 $128.60 Ordinary
 04:21:22 - 15-Jun-26
Sell* 39 $128.60 Ordinary
 04:21:22 - 15-Jun-26
Sell* 40 $128.60 Ordinary
 04:21:22 - 15-Jun-26
Sell* 6 $128.60 Ordinary
 04:21:22 - 15-Jun-26
Sell* 4 $128.67 Ordinary
 04:21:13 - 15-Jun-26
Sell* 100 $128.69 Ordinary
 04:21:12 - 15-Jun-26
Sell* 1 $128.67 Ordinary
 04:21:04 - 15-Jun-26
Sell* 20 $128.65 Ordinary
 04:20:54 - 15-Jun-26
Sell* 20 $128.65 Ordinary
 04:20:54 - 15-Jun-26
Sell* 100 $128.69 Ordinary
 04:20:54 - 15-Jun-26
Sell* 30 $128.66 Ordinary
 04:20:54 - 15-Jun-26
Sell* 10 $128.67 Ordinary
 04:20:54 - 15-Jun-26
Sell* 4 $128.67 Ordinary
 04:20:54 - 15-Jun-26
Sell* 100 $128.69 Ordinary
 04:20:54 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:20:54 - 15-Jun-26
Buy* 10 $128.67 Ordinary
 04:20:36 - 15-Jun-26
Sell* 1 $128.67 Ordinary
 04:20:31 - 15-Jun-26
Sell* 10 $128.67 Ordinary
 04:20:30 - 15-Jun-26
Sell* 6 $128.64 Ordinary
 04:20:24 - 15-Jun-26
Sell* 5 $128.67 Ordinary
 04:20:23 - 15-Jun-26
Sell* 1 $128.66 Ordinary
 04:20:14 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:20:14 - 15-Jun-26
Sell* 70 $128.71 Ordinary
 04:20:14 - 15-Jun-26
Sell* 70 $128.72 Ordinary
 04:20:14 - 15-Jun-26
Sell* 70 $128.74 Ordinary
 04:20:14 - 15-Jun-26
Buy* 3 $128.66 Ordinary
 04:20:08 - 15-Jun-26
Buy* 1 $128.65 Ordinary
 04:20:08 - 15-Jun-26
Buy* 1 $128.65 Ordinary
 04:20:08 - 15-Jun-26
Buy* 608 $128.60 Ordinary
 04:19:58 - 15-Jun-26
Buy* 7 $128.60 Ordinary
 04:19:58 - 15-Jun-26
Buy* 259 $128.60 Ordinary
 04:19:58 - 15-Jun-26
Buy* 7 $128.60 Ordinary
 04:19:58 - 15-Jun-26
Buy* 20 $128.60 Ordinary
 04:19:58 - 15-Jun-26
Buy* 50 $128.60 Ordinary
 04:19:58 - 15-Jun-26
Buy* 49 $128.60 Ordinary
 04:19:55 - 15-Jun-26
Buy* 1 $128.58 Ordinary
 04:19:55 - 15-Jun-26
Sell* 100 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 50 $128.51 Ordinary
 04:19:41 - 15-Jun-26
Sell* 50 $128.51 Ordinary
 04:19:41 - 15-Jun-26
Sell* 420 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 1 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 52 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 3 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 2 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 3 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 80 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 60 $128.52 Ordinary
 04:19:41 - 15-Jun-26
Sell* 100 $128.53 Ordinary
 04:19:40 - 15-Jun-26
Sell* 150 $128.53 Ordinary
 04:19:40 - 15-Jun-26
Sell* 37 $128.53 Ordinary
 04:19:40 - 15-Jun-26
Sell* 1 $128.53 Ordinary
 04:19:40 - 15-Jun-26
Sell* 5 $128.54 Ordinary
 04:19:40 - 15-Jun-26
Sell* 1 $128.54 Ordinary
 04:19:40 - 15-Jun-26
Sell* 1 $128.54 Ordinary
 04:19:40 - 15-Jun-26
Sell* 1 $128.54 Ordinary
 04:19:40 - 15-Jun-26
Sell* 40 $128.54 Ordinary
 04:19:40 - 15-Jun-26
Sell* 20 $128.55 Ordinary
 04:19:40 - 15-Jun-26
Sell* 100 $128.56 Ordinary
 04:19:40 - 15-Jun-26
Buy* 2 $128.63 Ordinary
 04:19:33 - 15-Jun-26
Sell* 4 $128.59 Ordinary
 04:19:30 - 15-Jun-26
Buy* 100 $128.61 Ordinary
 04:19:27 - 15-Jun-26
Buy* 70 $128.61 Ordinary
 04:19:21 - 15-Jun-26
Buy* 330 $128.61 Ordinary
 04:19:21 - 15-Jun-26
Sell* 330 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Sell* 330 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Sell* 139 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Sell* 70 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Sell* 70 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Sell* 1 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Sell* 50 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Sell* 1 $128.59 Ordinary
 04:19:21 - 15-Jun-26
Sell* 330 $128.60 Ordinary
 04:19:21 - 15-Jun-26
Buy* 315 $128.60 Ordinary
 04:19:18 - 15-Jun-26
Buy* 585 $128.60 Ordinary
 04:19:18 - 15-Jun-26
Buy* 31 $128.59 Ordinary
 04:19:16 - 15-Jun-26
Buy* 1 $128.59 Ordinary
 04:19:11 - 15-Jun-26
Sell* 3 $128.55 Ordinary
 04:19:08 - 15-Jun-26
Sell* 60 $128.56 Ordinary
 04:19:08 - 15-Jun-26
Sell* 1 $128.56 Ordinary
 04:19:08 - 15-Jun-26
Buy* 3 $128.60 Ordinary
 04:19:07 - 15-Jun-26
Sell* 1 $128.57 Ordinary
 04:19:07 - 15-Jun-26
Sell* 1 $128.57 Ordinary
 04:19:07 - 15-Jun-26
Sell* 50 $128.58 Ordinary
 04:19:07 - 15-Jun-26
Sell* 102 $128.60 Ordinary
 04:19:06 - 15-Jun-26
Sell* 33 $128.60 Ordinary
 04:19:06 - 15-Jun-26
Sell* 1 $128.60 Ordinary
 04:19:06 - 15-Jun-26
Sell* 25 $128.60 Ordinary
 04:19:06 - 15-Jun-26
Sell* 5 $128.60 Ordinary
 04:19:06 - 15-Jun-26
Sell* 33 $128.61 Ordinary
 04:19:06 - 15-Jun-26
Sell* 5 $128.63 Ordinary
 04:18:59 - 15-Jun-26
Sell* 95 $128.65 Ordinary
 04:18:59 - 15-Jun-26
Sell* 30 $128.66 Ordinary
 04:18:59 - 15-Jun-26
Sell* 10 $128.66 Ordinary
 04:18:59 - 15-Jun-26
Sell* 24 $128.66 Ordinary
 04:18:57 - 15-Jun-26
Sell* 70 $128.66 Ordinary
 04:18:57 - 15-Jun-26
Sell* 4 $128.66 Ordinary
 04:18:57 - 15-Jun-26
Buy* 5 $128.70 Ordinary
 04:18:57 - 15-Jun-26
Buy* 85 $128.69 Ordinary
 04:18:57 - 15-Jun-26
Buy* 15 $128.69 Ordinary
 04:18:42 - 15-Jun-26
Buy* 70 $128.67 Ordinary
 04:18:42 - 15-Jun-26
Buy* 70 $128.66 Ordinary
 04:18:42 - 15-Jun-26
Sell* 60 $128.60 Ordinary
 04:18:36 - 15-Jun-26
Sell* 60 $128.615 Ordinary
 04:18:32 - 15-Jun-26
Buy* 6 $128.60 Ordinary
 04:18:30 - 15-Jun-26
Sell* 1 $128.60 Ordinary
 04:18:30 - 15-Jun-26
Sell* 1 $128.61 Ordinary
 04:18:30 - 15-Jun-26
Sell* 2 $128.61 Ordinary
 04:18:28 - 15-Jun-26
Buy* 10 $128.65 Ordinary
 04:18:26 - 15-Jun-26
Buy* 45 $128.65 Ordinary
 04:18:26 - 15-Jun-26
Buy* 16 $128.65 Ordinary
 04:18:26 - 15-Jun-26
Buy* 5 $128.64 Ordinary
 04:18:24 - 15-Jun-26
Buy* 1 $128.65 Ordinary
 04:18:24 - 15-Jun-26
Sell* 10 $128.63 Ordinary
 04:18:18 - 15-Jun-26
Sell* 15 $128.60 Ordinary
 04:18:17 - 15-Jun-26
Sell* 100 $128.58 Ordinary
 04:18:15 - 15-Jun-26
Sell* 95 $128.58 Ordinary
 04:18:12 - 15-Jun-26
Sell* 5 $128.58 Ordinary
 04:18:12 - 15-Jun-26
Sell* 2 $128.60 Ordinary
 04:18:10 - 15-Jun-26
Sell* 10 $128.60 Ordinary
 04:18:10 - 15-Jun-26
Sell* 450 $128.60 Ordinary
 04:18:10 - 15-Jun-26
Sell* 1 $128.61 Ordinary
 04:18:10 - 15-Jun-26
Sell* 200 $128.61 Ordinary
 04:18:10 - 15-Jun-26
Sell* 30 $128.61 Ordinary
 04:18:10 - 15-Jun-26
Sell* 607 $128.61 Ordinary
 04:18:10 - 15-Jun-26
Sell* 50 $128.68 Ordinary
 04:18:10 - 15-Jun-26
Sell* 50 $128.67 Ordinary
 04:18:10 - 15-Jun-26
Sell* 1 $128.63 Ordinary
 04:18:08 - 15-Jun-26
Sell* 1 $128.63 Ordinary
 04:18:08 - 15-Jun-26
Sell* 2 $128.63 Ordinary
 04:18:08 - 15-Jun-26
Sell* 1 $128.63 Ordinary
 04:18:08 - 15-Jun-26
Sell* 93 $128.65 Ordinary
 04:18:08 - 15-Jun-26
Sell* 10 $128.65 Ordinary
 04:18:08 - 15-Jun-26
Sell* 5 $128.65 Ordinary
 04:18:08 - 15-Jun-26
Sell* 20 $128.65 Ordinary
 04:18:08 - 15-Jun-26
Sell* 1 $128.68 Ordinary
 04:18:08 - 15-Jun-26
Sell* 1 $128.68 Ordinary
 04:18:08 - 15-Jun-26
Sell* 10 $128.68 Ordinary
 04:18:08 - 15-Jun-26
Sell* 2 $128.69 Ordinary
 04:18:08 - 15-Jun-26
Sell* 30 $128.73 Ordinary
 04:18:05 - 15-Jun-26
Sell* 1 $128.73 Ordinary
 04:18:05 - 15-Jun-26
Buy* 9 $128.77 Ordinary
 04:18:01 - 15-Jun-26
Unknown* 100 $128.74 Ordinary
 04:18:01 - 15-Jun-26
Sell* 2 $128.74 Ordinary
 04:17:47 - 15-Jun-26
Sell* 5 $128.74 Ordinary
 04:17:46 - 15-Jun-26
Sell* 100 $128.70 Ordinary
 04:17:38 - 15-Jun-26
Sell* 30 $128.71 Ordinary
 04:17:38 - 15-Jun-26
Sell* 70 $128.72 Ordinary
 04:17:38 - 15-Jun-26
Buy* 4 $128.70 Ordinary
 04:17:34 - 15-Jun-26
Sell* 100 $128.70 Ordinary
 04:17:32 - 15-Jun-26
Sell* 10 $128.70 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:17:32 - 15-Jun-26
Sell* 2 $128.70 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:17:32 - 15-Jun-26
Sell* 5 $128.71 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.72 Ordinary
 04:17:32 - 15-Jun-26
Sell* 10 $128.72 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.75 Ordinary
 04:17:32 - 15-Jun-26
Sell* 2 $128.75 Ordinary
 04:17:32 - 15-Jun-26
Sell* 3 $128.76 Ordinary
 04:17:32 - 15-Jun-26
Sell* 22 $128.76 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.77 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.77 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:17:32 - 15-Jun-26
Sell* 1 $128.81 Ordinary
 04:17:32 - 15-Jun-26
Sell* 2 $128.83 Ordinary
 04:17:32 - 15-Jun-26
Sell* 3 $128.76 Ordinary
 04:17:06 - 15-Jun-26
Sell* 17 $128.76 Ordinary
 04:17:06 - 15-Jun-26
Sell* 36 $128.77 Ordinary
 04:17:06 - 15-Jun-26
Sell* 1 $128.79 Ordinary
 04:17:01 - 15-Jun-26
Sell* 111 $128.80 Ordinary
 04:17:01 - 15-Jun-26
Sell* 32 $128.80 Ordinary
 04:17:01 - 15-Jun-26
Sell* 96 $128.80 Ordinary
 04:17:01 - 15-Jun-26
Sell* 32 $128.80 Ordinary
 04:17:01 - 15-Jun-26
Sell* 29 $128.80 Ordinary
 04:17:01 - 15-Jun-26
Sell* 10 $128.80 Ordinary
 04:17:01 - 15-Jun-26
Sell* 2 $128.83 Ordinary
 04:17:01 - 15-Jun-26
Sell* 10 $128.80 Ordinary
 04:17:01 - 15-Jun-26
Sell* 10 $128.83 Ordinary
 04:17:01 - 15-Jun-26
Sell* 5 $128.84 Ordinary
 04:17:01 - 15-Jun-26
Sell* 1 $128.85 Ordinary
 04:17:01 - 15-Jun-26
Sell* 3 $128.86 Ordinary
 04:17:01 - 15-Jun-26
Sell* 398 $128.90 Ordinary
 04:17:01 - 15-Jun-26
Sell* 100 $128.90 Ordinary
 04:17:01 - 15-Jun-26
Sell* 30 $128.91 Ordinary
 04:17:01 - 15-Jun-26
Sell* 10 $128.92 Ordinary
 04:17:01 - 15-Jun-26
Sell* 40 $128.91 Ordinary
 04:17:01 - 15-Jun-26
Sell* 30 $128.92 Ordinary
 04:17:01 - 15-Jun-26
Sell* 6 $128.92 Ordinary
 04:17:01 - 15-Jun-26
Sell* 20 $128.95 Ordinary
 04:16:56 - 15-Jun-26
Buy* 361 $129.00 Ordinary
 04:16:51 - 15-Jun-26
Buy* 25 $129.00 Ordinary
 04:16:51 - 15-Jun-26
Buy* 1 $128.99 Ordinary
 04:16:51 - 15-Jun-26
Buy* 3 $128.99 Ordinary
 04:16:51 - 15-Jun-26
Buy* 2 $128.98 Ordinary
 04:16:51 - 15-Jun-26
Buy* 300 $128.97 Ordinary
 04:16:51 - 15-Jun-26
Buy* 100 $128.97 Ordinary
 04:16:51 - 15-Jun-26
Sell* 60 $128.935 Ordinary
 04:16:51 - 15-Jun-26
Sell* 70 $128.935 Ordinary
 04:16:51 - 15-Jun-26
Sell* 70 $128.935 Ordinary
 04:16:51 - 15-Jun-26
Buy* 30 $128.97 Ordinary
 04:16:51 - 15-Jun-26
Buy* 70 $128.97 Ordinary
 04:16:51 - 15-Jun-26
Buy* 3 $128.98 Ordinary
 04:16:37 - 15-Jun-26
Buy* 3 $128.98 Ordinary
 04:16:37 - 15-Jun-26
Unknown* 45 $128.95 Ordinary
 04:16:30 - 15-Jun-26
Sell* 6 $128.93 Ordinary
 04:16:29 - 15-Jun-26
Sell* 2 $128.94 Ordinary
 04:16:29 - 15-Jun-26
Sell* 60 $128.96 Ordinary
 04:16:24 - 15-Jun-26
Buy* 70 $128.97 Ordinary
 04:16:24 - 15-Jun-26
Buy* 70 $128.98 Ordinary
 04:16:24 - 15-Jun-26
Buy* 100 $128.99 Ordinary
 04:16:24 - 15-Jun-26
Sell* 230 $128.91 Ordinary
 04:16:22 - 15-Jun-26
Sell* 70 $128.92 Ordinary
 04:16:22 - 15-Jun-26
Sell* 30 $128.93 Ordinary
 04:16:22 - 15-Jun-26
Sell* 1 $128.94 Ordinary
 04:16:21 - 15-Jun-26
Buy* 1 $128.94 Ordinary
 04:16:21 - 15-Jun-26
Sell* 2 $128.90 Ordinary
 04:16:14 - 15-Jun-26
Sell* 30 $128.91 Ordinary
 04:16:14 - 15-Jun-26
Sell* 33 $128.93 Ordinary
 04:16:11 - 15-Jun-26
Buy* 2 $128.92 Ordinary
 04:16:06 - 15-Jun-26
Buy* 30 $128.91 Ordinary
 04:15:58 - 15-Jun-26
Buy* 1 $128.92 Ordinary
 04:15:55 - 15-Jun-26
Buy* 5 $128.88 Ordinary
 04:15:45 - 15-Jun-26
Buy* 4 $128.81 Ordinary
 04:15:05 - 15-Jun-26
Buy* 1 $128.81 Ordinary
 04:15:05 - 15-Jun-26
Buy* 2 $128.80 Ordinary
 04:15:05 - 15-Jun-26
Buy* 4 $128.80 Ordinary
 04:15:05 - 15-Jun-26
Buy* 86 $128.78 Ordinary
 04:15:04 - 15-Jun-26
Buy* 23 $128.78 Ordinary
 04:15:04 - 15-Jun-26
Buy* 70 $128.77 Ordinary
 04:14:51 - 15-Jun-26
Buy* 4 $128.76 Ordinary
 04:14:51 - 15-Jun-26
Buy* 10 $128.76 Ordinary
 04:14:37 - 15-Jun-26
Buy* 17 $128.78 Ordinary
 04:14:37 - 15-Jun-26
Buy* 70 $128.78 Ordinary
 04:14:37 - 15-Jun-26
Buy* 200 $128.76 Ordinary
 04:14:37 - 15-Jun-26
Buy* 6 $128.76 Ordinary
 04:14:37 - 15-Jun-26
Buy* 100 $128.75 Ordinary
 04:14:37 - 15-Jun-26
Buy* 100 $128.75 Ordinary
 04:14:37 - 15-Jun-26
Sell* 17 $128.74 Ordinary
 04:14:32 - 15-Jun-26
Sell* 279 $128.75 Ordinary
 04:14:32 - 15-Jun-26
Sell* 69 $128.75 Ordinary
 04:14:32 - 15-Jun-26
Sell* 27 $128.75 Ordinary
 04:14:32 - 15-Jun-26
Sell* 9 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 39 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 5 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 5 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 5 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 26 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 6 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 26 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 50 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 58 $128.75 Ordinary
 04:14:29 - 15-Jun-26
Sell* 30 $128.76 Ordinary
 04:14:29 - 15-Jun-26
Sell* 22 $128.76 Ordinary
 04:14:29 - 15-Jun-26
Sell* 28 $128.76 Ordinary
 04:14:27 - 15-Jun-26
Sell* 25 $128.76 Ordinary
 04:14:21 - 15-Jun-26
Buy* 32 $128.76 Ordinary
 04:14:06 - 15-Jun-26
Buy* 36 $128.79 Ordinary
 04:14:03 - 15-Jun-26
Buy* 18 $128.79 Ordinary
 04:14:03 - 15-Jun-26
Buy* 70 $128.78 Ordinary
 04:14:03 - 15-Jun-26
Buy* 70 $128.78 Ordinary
 04:14:03 - 15-Jun-26
Sell* 2 $128.69 Ordinary
 04:14:01 - 15-Jun-26
Buy* 20 $128.76 Ordinary
 04:14:01 - 15-Jun-26
Buy* 70 $128.75 Ordinary
 04:14:01 - 15-Jun-26
Buy* 34 $128.75 Ordinary
 04:14:01 - 15-Jun-26
Unknown* 70 $128.74 Ordinary
 04:14:01 - 15-Jun-26
Sell* 300 $128.69 Ordinary
 04:13:57 - 15-Jun-26
Sell* 32 $128.69 Ordinary
 04:13:57 - 15-Jun-26
Sell* 149 $128.69 Ordinary
 04:13:57 - 15-Jun-26
Sell* 21 $128.70 Ordinary
 04:13:57 - 15-Jun-26
Sell* 26 $128.70 Ordinary
 04:13:57 - 15-Jun-26
Sell* 1 $128.70 Ordinary
 04:13:57 - 15-Jun-26
Sell* 30 $128.63 Ordinary
 04:13:36 - 15-Jun-26
Sell* 800 $128.61 Ordinary
 04:13:30 - 15-Jun-26
Sell* 30 $128.62 Ordinary
 04:13:30 - 15-Jun-26
Sell* 70 $128.62 Ordinary
 04:13:30 - 15-Jun-26
Sell* 48 $128.67 Ordinary
 04:13:28 - 15-Jun-26
Buy* 2 $128.67 Ordinary
 04:13:27 - 15-Jun-26
Sell* 1 $128.60 Ordinary
 04:13:22 - 15-Jun-26
Sell* 5 $128.66 Ordinary
 04:13:22 - 15-Jun-26
Sell* 2 $128.66 Ordinary
 04:13:17 - 15-Jun-26
Sell* 3 $128.66 Ordinary
 04:13:17 - 15-Jun-26
Sell* 10 $128.66 Ordinary
 04:13:17 - 15-Jun-26
Sell* 70 $128.70 Ordinary
 04:13:11 - 15-Jun-26
Sell* 5 $128.72 Ordinary
 04:13:11 - 15-Jun-26
Sell* 21 $128.65 Ordinary
 04:13:07 - 15-Jun-26
Sell* 29 $128.65 Ordinary
 04:13:06 - 15-Jun-26
Sell* 1 $128.66 Ordinary
 04:13:06 - 15-Jun-26
Sell* 49 $128.67 Ordinary
 04:13:02 - 15-Jun-26
Sell* 126 $128.67 Ordinary
 04:12:59 - 15-Jun-26
Sell* 1 $128.67 Ordinary
 04:12:49 - 15-Jun-26
Sell* 1 $128.71 Ordinary
 04:12:49 - 15-Jun-26
Buy* 41 $128.66 Ordinary
 04:12:46 - 15-Jun-26
Buy* 10 $128.65 Ordinary
 04:12:46 - 15-Jun-26
Buy* 109 $128.66 Ordinary
 04:12:45 - 15-Jun-26
Buy* 34 $128.65 Ordinary
 04:12:45 - 15-Jun-26
Buy* 66 $128.65 Ordinary
 04:12:45 - 15-Jun-26
Buy* 67 $128.65 Ordinary
 04:12:45 - 15-Jun-26
Buy* 10 $128.65 Ordinary
 04:12:45 - 15-Jun-26
Buy* 26 $128.64 Ordinary
 04:12:45 - 15-Jun-26
Buy* 100 $128.64 Ordinary
 04:12:45 - 15-Jun-26
Buy* 90 $128.65 Ordinary
 04:12:45 - 15-Jun-26
Buy* 100 $128.64 Ordinary
 04:12:45 - 15-Jun-26
Sell* 70 $128.57 Ordinary
 04:12:38 - 15-Jun-26
Sell* 200 $128.59 Ordinary
 04:12:38 - 15-Jun-26
Sell* 6 $128.60 Ordinary
 04:12:38 - 15-Jun-26
Buy* 100 $128.63 Ordinary
 04:12:36 - 15-Jun-26
Sell* 10 $128.60 Ordinary
 04:12:36 - 15-Jun-26
Sell* 18 $128.60 Ordinary
 04:12:36 - 15-Jun-26
Sell* 1 $128.60 Ordinary
 04:12:36 - 15-Jun-26
Sell* 30 $128.61 Ordinary
 04:12:36 - 15-Jun-26
Sell* 2 $128.65 Ordinary
 04:12:33 - 15-Jun-26
Sell* 100 $128.70 Ordinary
 04:12:33 - 15-Jun-26
Sell* 100 $128.70 Ordinary
 04:12:33 - 15-Jun-26
Sell* 3 $128.70 Ordinary
 04:12:29 - 15-Jun-26
Sell* 2 $128.70 Ordinary
 04:12:29 - 15-Jun-26
Sell* 53 $128.70 Ordinary
 04:12:29 - 15-Jun-26
Sell* 10 $128.71 Ordinary
 04:12:29 - 15-Jun-26
Sell* 78 $128.72 Ordinary
 04:12:28 - 15-Jun-26
Sell* 5 $128.73 Ordinary
 04:12:28 - 15-Jun-26
Sell* 5 $128.73 Ordinary
 04:12:28 - 15-Jun-26
Sell* 20 $128.73 Ordinary
 04:12:28 - 15-Jun-26
Sell* 20 $128.73 Ordinary
 04:12:26 - 15-Jun-26
Sell* 30 $128.74 Ordinary
 04:12:26 - 15-Jun-26
Sell* 41 $128.74 Ordinary
 04:12:26 - 15-Jun-26
Sell* 70 $128.75 Ordinary
 04:12:26 - 15-Jun-26
Sell* 66 $128.75 Ordinary
 04:12:09 - 15-Jun-26
Sell* 39 $128.74 Ordinary
 04:12:09 - 15-Jun-26
Sell* 8 $128.75 Ordinary
 04:12:09 - 15-Jun-26
Sell* 2 $128.76 Ordinary
 04:12:09 - 15-Jun-26
Sell* 1 $128.77 Ordinary
 04:12:09 - 15-Jun-26
Sell* 14 $128.79 Ordinary
 04:12:09 - 15-Jun-26
Sell* 10 $128.79 Ordinary
 04:12:09 - 15-Jun-26
Sell* 30 $128.80 Ordinary
 04:12:09 - 15-Jun-26
Sell* 50 $128.80 Ordinary
 04:12:09 - 15-Jun-26
Sell* 10 $128.80 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:12:07 - 15-Jun-26
Sell* 4 $128.80 Ordinary
 04:12:07 - 15-Jun-26
Sell* 2 $128.81 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $128.81 Ordinary
 04:12:07 - 15-Jun-26
Sell* 3 $128.82 Ordinary
 04:12:07 - 15-Jun-26
Sell* 19 $128.81 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $128.81 Ordinary
 04:12:07 - 15-Jun-26
Sell* 4 $128.85 Ordinary
 04:12:07 - 15-Jun-26
Sell* 10 $128.87 Ordinary
 04:12:07 - 15-Jun-26
Sell* 8 $128.87 Ordinary
 04:12:07 - 15-Jun-26
Sell* 2 $128.87 Ordinary
 04:12:07 - 15-Jun-26
Sell* 8 $128.87 Ordinary
 04:12:07 - 15-Jun-26
Sell* 5 $128.89 Ordinary
 04:12:07 - 15-Jun-26
Sell* 5 $128.90 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1,007 $128.90 Ordinary
 04:12:07 - 15-Jun-26
Sell* 1 $128.90 Ordinary
 04:12:07 - 15-Jun-26
Sell* 128 $128.90 Ordinary
 04:12:07 - 15-Jun-26
Buy* 9 $128.95 Ordinary
 04:12:06 - 15-Jun-26
Sell* 10 $128.92 Ordinary
 04:12:01 - 15-Jun-26
Sell* 10 $128.94 Ordinary
 04:12:01 - 15-Jun-26
Sell* 30 $128.95 Ordinary
 04:11:57 - 15-Jun-26
Buy* 70 $128.96 Ordinary
 04:11:57 - 15-Jun-26
Buy* 5 $128.98 Ordinary
 04:11:53 - 15-Jun-26
Buy* 2 $128.92 Ordinary
 04:11:47 - 15-Jun-26
Buy* 1 $128.92 Ordinary
 04:11:47 - 15-Jun-26
Sell* 32 $128.90 Ordinary
 04:11:45 - 15-Jun-26
Sell* 1 $128.90 Ordinary
 04:11:44 - 15-Jun-26
Sell* 4 $128.94 Ordinary
 04:11:43 - 15-Jun-26
Sell* 32 $128.90 Ordinary
 04:11:42 - 15-Jun-26
Sell* 30 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 10 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 41 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 40 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 1 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 5 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 25 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 100 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 90 $128.90 Ordinary
 04:11:39 - 15-Jun-26
Sell* 1 $128.94 Ordinary
 04:11:37 - 15-Jun-26
Sell* 28 $128.95 Ordinary
 04:11:29 - 15-Jun-26
Sell* 1 $128.93 Ordinary
 04:11:21 - 15-Jun-26
Sell* 1 $128.95 Ordinary
 04:11:21 - 15-Jun-26
Sell* 20 $128.95 Ordinary
 04:11:21 - 15-Jun-26
Buy* 1 $129.01 Ordinary
 04:11:20 - 15-Jun-26
Sell* 19 $128.97 Ordinary
 04:11:16 - 15-Jun-26
Sell* 50 $128.975 Ordinary
 04:11:13 - 15-Jun-26
Sell* 59 $128.96 Ordinary
 04:11:13 - 15-Jun-26
Sell* 59 $128.96 Ordinary
 04:11:13 - 15-Jun-26
Sell* 1 $128.93 Ordinary
 04:11:11 - 15-Jun-26
Sell* 229 $128.93 Ordinary
 04:11:11 - 15-Jun-26
Sell* 70 $128.95 Ordinary
 04:11:06 - 15-Jun-26
Sell* 1 $128.98 Ordinary
 04:11:06 - 15-Jun-26
Sell* 20 $128.98 Ordinary
 04:11:06 - 15-Jun-26
Buy* 70 $129.06 Ordinary
 04:11:00 - 15-Jun-26
Buy* 70 $129.06 Ordinary
 04:11:00 - 15-Jun-26
Buy* 34 $129.06 Ordinary
 04:11:00 - 15-Jun-26
Buy* 70 $129.05 Ordinary
 04:11:00 - 15-Jun-26
Buy* 100 $129.05 Ordinary
 04:11:00 - 15-Jun-26
Buy* 10 $129.05 Ordinary
 04:11:00 - 15-Jun-26
Buy* 20 $129.02 Ordinary
 04:10:54 - 15-Jun-26
Buy* 6 $129.02 Ordinary
 04:10:53 - 15-Jun-26
Buy* 1 $129.02 Ordinary
 04:10:51 - 15-Jun-26
Sell* 17 $128.99 Ordinary
 04:10:50 - 15-Jun-26
Sell* 13 $128.99 Ordinary
 04:10:50 - 15-Jun-26
Sell* 20 $128.99 Ordinary
 04:10:50 - 15-Jun-26
Sell* 30 $129.00 Ordinary
 04:10:50 - 15-Jun-26
Sell* 1 $129.00 Ordinary
 04:10:50 - 15-Jun-26
Sell* 1 $129.00 Ordinary
 04:10:50 - 15-Jun-26
Sell* 1 $129.00 Ordinary
 04:10:28 - 15-Jun-26
Sell* 10 $128.99 Ordinary
 04:10:26 - 15-Jun-26
Buy* 50 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 1 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 5 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 49 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 1 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 10 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 4 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 10 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 20 $129.00 Ordinary
 04:10:26 - 15-Jun-26
Buy* 5 $128.99 Ordinary
 04:10:26 - 15-Jun-26
Buy* 4 $128.98 Ordinary
 04:10:24 - 15-Jun-26
Buy* 4 $128.96 Ordinary
 04:10:21 - 15-Jun-26
Buy* 4 $128.96 Ordinary
 04:10:21 - 15-Jun-26
Buy* 4 $128.96 Ordinary
 04:10:21 - 15-Jun-26
Buy* 4 $128.96 Ordinary
 04:10:21 - 15-Jun-26
Buy* 4 $128.96 Ordinary
 04:10:21 - 15-Jun-26
Buy* 4 $128.96 Ordinary
 04:10:21 - 15-Jun-26
Buy* 4 $128.96 Ordinary
 04:10:21 - 15-Jun-26
Buy* 5 $128.97 Ordinary
 04:10:21 - 15-Jun-26
Buy* 87 $128.97 Ordinary
 04:10:21 - 15-Jun-26
Buy* 13 $128.97 Ordinary
 04:10:21 - 15-Jun-26
Buy* 2 $128.95 Ordinary
 04:10:16 - 15-Jun-26
Buy* 32 $128.96 Ordinary
 04:10:11 - 15-Jun-26
Buy* 4 $128.97 Ordinary
 04:10:11 - 15-Jun-26
Buy* 1 $128.93 Ordinary
 04:10:07 - 15-Jun-26
Buy* 5 $128.92 Ordinary
 04:10:07 - 15-Jun-26
Sell* 1 $128.87 Ordinary
 04:10:00 - 15-Jun-26
Buy* 37 $128.87 Ordinary
 04:09:53 - 15-Jun-26
Buy* 2 $128.88 Ordinary
 04:09:44 - 15-Jun-26
Buy* 9 $128.88 Ordinary
 04:09:44 - 15-Jun-26
Buy* 25 $128.88 Ordinary
 04:09:44 - 15-Jun-26
Buy* 32 $128.85 Ordinary
 04:09:33 - 15-Jun-26
Buy* 9 $128.84 Ordinary
 04:09:30 - 15-Jun-26
Buy* 25 $128.83 Ordinary
 04:09:30 - 15-Jun-26
Sell* 50 $128.79 Ordinary
 04:09:29 - 15-Jun-26
Sell* 50 $128.79 Ordinary
 04:09:29 - 15-Jun-26
Sell* 13 $128.775 Ordinary
 04:09:21 - 15-Jun-26
Sell* 14 $128.775 Ordinary
 04:09:21 - 15-Jun-26
Sell* 79 $128.775 Ordinary
 04:09:21 - 15-Jun-26
Sell* 11 $128.775 Ordinary
 04:09:21 - 15-Jun-26
Sell* 100 $128.78 Ordinary
 04:09:18 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:09:18 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:09:18 - 15-Jun-26
Sell* 4 $128.80 Ordinary
 04:09:18 - 15-Jun-26
Sell* 15 $128.80 Ordinary
 04:09:18 - 15-Jun-26
Sell* 11 $128.80 Ordinary
 04:09:18 - 15-Jun-26
Sell* 20 $128.80 Ordinary
 04:09:18 - 15-Jun-26
Sell* 2 $128.81 Ordinary
 04:09:18 - 15-Jun-26
Sell* 1 $128.85 Ordinary
 04:09:18 - 15-Jun-26
Sell* 70 $128.87 Ordinary
 04:09:18 - 15-Jun-26
Sell* 34 $128.87 Ordinary
 04:09:18 - 15-Jun-26
Sell* 37 $128.87 Ordinary
 04:09:18 - 15-Jun-26
Sell* 400 $128.86 Ordinary
 04:09:18 - 15-Jun-26
Sell* 600 $128.86 Ordinary
 04:09:18 - 15-Jun-26
Buy* 2 $128.91 Ordinary
 04:09:12 - 15-Jun-26
Buy* 75 $128.90 Ordinary
 04:09:12 - 15-Jun-26
Buy* 1 $128.90 Ordinary
 04:09:12 - 15-Jun-26
Buy* 1 $128.90 Ordinary
 04:09:12 - 15-Jun-26
Buy* 90 $128.88 Ordinary
 04:09:10 - 15-Jun-26
Buy* 10 $128.88 Ordinary
 04:09:10 - 15-Jun-26
Buy* 93 $128.87 Ordinary
 04:09:10 - 15-Jun-26
Unknown* 76 $128.86 Ordinary
 04:09:10 - 15-Jun-26
Unknown* 24 $128.86 Ordinary
 04:09:10 - 15-Jun-26
Unknown* 100 $128.86 Ordinary
 04:09:10 - 15-Jun-26
Unknown* 100 $128.86 Ordinary
 04:09:10 - 15-Jun-26
Sell* 30 $128.81 Ordinary
 04:09:02 - 15-Jun-26
Sell* 100 $128.82 Ordinary
 04:09:01 - 15-Jun-26
Sell* 100 $128.82 Ordinary
 04:09:01 - 15-Jun-26
Sell* 70 $128.81 Ordinary
 04:09:01 - 15-Jun-26
Buy* 119 $128.82 Ordinary
 04:09:01 - 15-Jun-26
Buy* 9 $128.82 Ordinary
 04:09:01 - 15-Jun-26
Buy* 811 $128.82 Ordinary
 04:09:01 - 15-Jun-26
Unknown* 100 $128.81 Ordinary
 04:09:01 - 15-Jun-26
Unknown* 100 $128.81 Ordinary
 04:09:01 - 15-Jun-26
Buy* 145 $128.82 Ordinary
 04:09:01 - 15-Jun-26
Unknown* 200 $128.84 Ordinary
 04:09:01 - 15-Jun-26
Sell* 30 $128.83 Ordinary
 04:09:00 - 15-Jun-26
Sell* 75 $128.83 Ordinary
 04:09:00 - 15-Jun-26
Sell* 3 $128.83 Ordinary
 04:09:00 - 15-Jun-26
Sell* 10 $128.83 Ordinary
 04:09:00 - 15-Jun-26
Sell* 2 $128.83 Ordinary
 04:09:00 - 15-Jun-26
Sell* 2 $128.84 Ordinary
 04:09:00 - 15-Jun-26
Sell* 20 $128.83 Ordinary
 04:08:55 - 15-Jun-26
Sell* 222 $128.85 Ordinary
 04:08:40 - 15-Jun-26
Sell* 44 $128.86 Ordinary
 04:08:40 - 15-Jun-26
Sell* 14 $128.90 Ordinary
 04:08:39 - 15-Jun-26
Sell* 1 $128.90 Ordinary
 04:08:39 - 15-Jun-26
Sell* 5 $128.90 Ordinary
 04:08:39 - 15-Jun-26
Sell* 10 $128.90 Ordinary
 04:08:39 - 15-Jun-26
Sell* 184 $128.90 Ordinary
 04:08:39 - 15-Jun-26
Sell* 30 $128.91 Ordinary
 04:08:39 - 15-Jun-26
Sell* 6 $128.86 Ordinary
 04:08:25 - 15-Jun-26
Sell* 3 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 40 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 49 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 30 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 8 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 20 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 70 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 67 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 70 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 19 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 7 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 1 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 54 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 1 $128.91 Ordinary
 04:08:25 - 15-Jun-26
Sell* 1 $128.91 Ordinary
 04:08:25 - 15-Jun-26
Sell* 922 $128.90 Ordinary
 04:08:25 - 15-Jun-26
Sell* 30 $128.91 Ordinary
 04:08:25 - 15-Jun-26
Sell* 400 $128.91 Ordinary
 04:08:25 - 15-Jun-26
Sell* 1 $128.91 Ordinary
 04:08:25 - 15-Jun-26
Sell* 2 $128.95 Ordinary
 04:08:24 - 15-Jun-26
Sell* 1 $128.95 Ordinary
 04:08:24 - 15-Jun-26
Sell* 5 $128.95 Ordinary
 04:08:24 - 15-Jun-26
Sell* 10 $128.95 Ordinary
 04:08:24 - 15-Jun-26
Buy* 18 $128.96 Ordinary
 04:08:24 - 15-Jun-26
Buy* 18 $128.96 Ordinary
 04:08:24 - 15-Jun-26
Sell* 18 $128.96 Ordinary
 04:08:24 - 15-Jun-26
Sell* 18 $128.96 Ordinary
 04:08:24 - 15-Jun-26
Sell* 18 $128.96 Ordinary
 04:08:24 - 15-Jun-26
Sell* 18 $128.96 Ordinary
 04:08:24 - 15-Jun-26
Sell* 2 $128.96 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.96 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.96 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 18 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 18 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 20 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 18 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 18 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 18 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 18 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 18 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 2 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:21 - 15-Jun-26
Buy* 85 $128.99 Ordinary
 04:08:20 - 15-Jun-26
Buy* 15 $128.99 Ordinary
 04:08:18 - 15-Jun-26
Sell* 4 $128.96 Ordinary
 04:08:18 - 15-Jun-26
Sell* 10 $128.96 Ordinary
 04:08:18 - 15-Jun-26
Sell* 1 $128.96 Ordinary
 04:08:18 - 15-Jun-26
Sell* 287 $128.97 Ordinary
 04:08:18 - 15-Jun-26
Sell* 11 $128.97 Ordinary
 04:08:18 - 15-Jun-26
Sell* 102 $128.97 Ordinary
 04:08:18 - 15-Jun-26
Sell* 189 $128.975 Ordinary
 04:08:18 - 15-Jun-26
Sell* 11 $128.975 Ordinary
 04:08:18 - 15-Jun-26
Sell* 11 $128.97 Ordinary
 04:08:18 - 15-Jun-26
Sell* 1 $128.97 Ordinary
 04:08:18 - 15-Jun-26
Buy* 10 $128.99 Ordinary
 04:08:18 - 15-Jun-26
Sell* 100 $128.97 Ordinary
 04:08:08 - 15-Jun-26
Buy* 5 $128.99 Ordinary
 04:08:00 - 15-Jun-26
Buy* 5 $128.99 Ordinary
 04:08:00 - 15-Jun-26
Buy* 32 $128.99 Ordinary
 04:07:57 - 15-Jun-26
Buy* 29 $128.99 Ordinary
 04:07:57 - 15-Jun-26
Buy* 10 $128.99 Ordinary
 04:07:57 - 15-Jun-26
Buy* 15 $128.99 Ordinary
 04:07:57 - 15-Jun-26
Buy* 10 $128.99 Ordinary
 04:07:56 - 15-Jun-26
Buy* 48 $129.00 Ordinary
 04:07:56 - 15-Jun-26
Buy* 52 $129.00 Ordinary
 04:07:56 - 15-Jun-26
Unknown* 32 $128.97 Ordinary
 04:07:50 - 15-Jun-26
Buy* 50 $128.945 Ordinary
 04:07:37 - 15-Jun-26
Buy* 31 $128.98 Ordinary
 04:07:35 - 15-Jun-26
Buy* 1 $128.98 Ordinary
 04:07:35 - 15-Jun-26
Buy* 1 $128.93 Ordinary
 04:07:32 - 15-Jun-26
Sell* 1 $128.865 Ordinary
 04:07:23 - 15-Jun-26
Buy* 32 $128.89 Ordinary
 04:07:20 - 15-Jun-26
Buy* 100 $128.89 Ordinary
 04:07:20 - 15-Jun-26
Buy* 2 $128.89 Ordinary
 04:07:20 - 15-Jun-26
Sell* 30 $128.86 Ordinary
 04:07:17 - 15-Jun-26
Sell* 100 $128.83 Ordinary
 04:07:16 - 15-Jun-26
Buy* 16 $128.84 Ordinary
 04:07:16 - 15-Jun-26
Buy* 6 $128.84 Ordinary
 04:07:16 - 15-Jun-26
Buy* 102 $128.84 Ordinary
 04:07:16 - 15-Jun-26
Buy* 22 $128.83 Ordinary
 04:07:16 - 15-Jun-26
Sell* 19 $128.815 Ordinary
 04:07:15 - 15-Jun-26
Buy* 5 $128.83 Ordinary
 04:07:05 - 15-Jun-26
Buy* 65 $128.83 Ordinary
 04:07:05 - 15-Jun-26
Buy* 8 $128.83 Ordinary
 04:07:03 - 15-Jun-26
Buy* 1 $128.83 Ordinary
 04:07:03 - 15-Jun-26
Buy* 12 $128.78 Ordinary
 04:06:57 - 15-Jun-26
Sell* 58 $128.75 Ordinary
 04:06:51 - 15-Jun-26
Sell* 32 $128.75 Ordinary
 04:06:51 - 15-Jun-26
Sell* 20 $128.76 Ordinary
 04:06:44 - 15-Jun-26
Sell* 70 $128.77 Ordinary
 04:06:44 - 15-Jun-26
Sell* 200 $128.80 Ordinary
 04:06:40 - 15-Jun-26
Sell* 30 $128.75 Ordinary
 04:06:35 - 15-Jun-26
Sell* 41 $128.77 Ordinary
 04:06:35 - 15-Jun-26
Sell* 9 $128.77 Ordinary
 04:06:35 - 15-Jun-26
Sell* 32 $128.78 Ordinary
 04:06:34 - 15-Jun-26
Sell* 32 $128.78 Ordinary
 04:06:34 - 15-Jun-26
Sell* 1 $128.80 Ordinary
 04:06:33 - 15-Jun-26
Sell* 32 $128.81 Ordinary
 04:06:31 - 15-Jun-26
Sell* 100 $128.79 Ordinary
 04:06:29 - 15-Jun-26
Sell* 100 $128.79 Ordinary
 04:06:29 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 34 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 5 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 34 $128.87 Ordinary
 04:06:28 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:28 - 15-Jun-26
Sell* 150 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 39 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 4 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 3 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 10 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 50 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 100 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 10 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 6 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 20 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 9 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 79 $128.80 Ordinary
 04:06:24 - 15-Jun-26
Sell* 34 $128.81 Ordinary
 04:06:24 - 15-Jun-26
Sell* 50 $128.82 Ordinary
 04:06:24 - 15-Jun-26
Sell* 70 $128.86 Ordinary
 04:06:24 - 15-Jun-26
Sell* 2 $128.86 Ordinary
 04:06:24 - 15-Jun-26
Sell* 400 $128.87 Ordinary
 04:06:24 - 15-Jun-26
Sell* 200 $128.875 Ordinary
 04:06:24 - 15-Jun-26
Buy* 13 $128.94 Ordinary
 04:06:18 - 15-Jun-26
Buy* 1 $128.94 Ordinary
 04:06:18 - 15-Jun-26
Sell* 21 $128.80 Ordinary
 04:06:09 - 15-Jun-26
Sell* 3 $128.82 Ordinary
 04:06:09 - 15-Jun-26
Sell* 1 $128.82 Ordinary
 04:06:09 - 15-Jun-26
Sell* 2 $128.81 Ordinary
 04:06:09 - 15-Jun-26
Sell* 21 $128.83 Ordinary
 04:06:09 - 15-Jun-26
Sell* 19 $128.83 Ordinary
 04:06:09 - 15-Jun-26
Sell* 1 $128.84 Ordinary
 04:06:09 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:09 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:09 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:09 - 15-Jun-26
Sell* 1 $128.86 Ordinary
 04:06:09 - 15-Jun-26
Sell* 10 $128.88 Ordinary
 04:06:07 - 15-Jun-26
Sell* 9 $128.88 Ordinary
 04:06:07 - 15-Jun-26
Sell* 5 $128.90 Ordinary
 04:06:06 - 15-Jun-26
Sell* 2 $128.89 Ordinary
 04:06:05 - 15-Jun-26
Sell* 40 $128.90 Ordinary
 04:06:05 - 15-Jun-26
Buy* 32 $128.95 Ordinary
 04:06:05 - 15-Jun-26
Sell* 40 $128.92 Ordinary
 04:06:05 - 15-Jun-26
Sell* 3 $128.92 Ordinary
 04:06:05 - 15-Jun-26
Sell* 5 $128.91 Ordinary
 04:06:00 - 15-Jun-26
Buy* 5 $128.91 Ordinary
 04:06:00 - 15-Jun-26
Sell* 5 $128.87 Ordinary
 04:05:49 - 15-Jun-26
Sell* 5 $128.87 Ordinary
 04:05:49 - 15-Jun-26
Sell* 10 $128.90 Ordinary
 04:05:47 - 15-Jun-26
Sell* 5 $128.90 Ordinary
 04:05:47 - 15-Jun-26
Sell* 3 $128.90 Ordinary
 04:05:47 - 15-Jun-26
Sell* 6 $128.88 Ordinary
 04:05:38 - 15-Jun-26
Sell* 34 $128.88 Ordinary
 04:05:38 - 15-Jun-26
Sell* 2 $128.93 Ordinary
 04:05:21 - 15-Jun-26
Sell* 10 $128.93 Ordinary
 04:05:20 - 15-Jun-26
Buy* 62 $128.98 Ordinary
 04:05:11 - 15-Jun-26
Buy* 70 $128.92 Ordinary
 04:05:08 - 15-Jun-26
Buy* 34 $128.92 Ordinary
 04:05:08 - 15-Jun-26
Buy* 100 $128.92 Ordinary
 04:05:08 - 15-Jun-26
Buy* 70 $128.91 Ordinary
 04:05:08 - 15-Jun-26
Buy* 4 $128.91 Ordinary
 04:05:08 - 15-Jun-26
Buy* 70 $128.90 Ordinary
 04:05:08 - 15-Jun-26
Buy* 30 $128.90 Ordinary
 04:05:08 - 15-Jun-26
Buy* 400 $128.89 Ordinary
 04:05:08 - 15-Jun-26
Sell* 41 $128.84 Ordinary
 04:05:08 - 15-Jun-26
Buy* 61 $128.91 Ordinary
 04:05:04 - 15-Jun-26
Buy* 1 $128.91 Ordinary
 04:05:04 - 15-Jun-26
Buy* 70 $128.89 Ordinary
 04:05:04 - 15-Jun-26
Buy* 68 $128.88 Ordinary
 04:05:04 - 15-Jun-26
Buy* 2 $128.88 Ordinary
 04:05:04 - 15-Jun-26
Sell* 260 $128.90 Ordinary
 04:05:03 - 15-Jun-26
Sell* 7 $128.90 Ordinary
 04:04:57 - 15-Jun-26
Buy* 19 $128.90 Ordinary
 04:04:57 - 15-Jun-26
Buy* 19 $128.89 Ordinary
 04:04:57 - 15-Jun-26
Buy* 19 $128.89 Ordinary
 04:04:57 - 15-Jun-26
Buy* 19 $128.89 Ordinary
 04:04:57 - 15-Jun-26
Sell* 61 $128.85 Ordinary
 04:04:56 - 15-Jun-26
Sell* 39 $128.85 Ordinary
 04:04:56 - 15-Jun-26
Sell* 3 $128.85 Ordinary
 04:04:56 - 15-Jun-26
Sell* 1 $128.85 Ordinary
 04:04:56 - 15-Jun-26
Sell* 2 $128.85 Ordinary
 04:04:56 - 15-Jun-26
Sell* 3 $128.85 Ordinary
 04:04:56 - 15-Jun-26
Sell* 16 $128.88 Ordinary
 04:04:53 - 15-Jun-26
Buy* 8 $128.93 Ordinary
 04:04:50 - 15-Jun-26
Buy* 32 $128.93 Ordinary
 04:04:50 - 15-Jun-26
Buy* 70 $128.92 Ordinary
 04:04:49 - 15-Jun-26
Sell* 100 $128.90 Ordinary
 04:04:47 - 15-Jun-26
Sell* 100 $128.90 Ordinary
 04:04:47 - 15-Jun-26
Sell* 100 $128.89 Ordinary
 04:04:47 - 15-Jun-26
Buy* 72 $128.91 Ordinary
 04:04:47 - 15-Jun-26
Buy* 36 $128.91 Ordinary
 04:04:47 - 15-Jun-26
Buy* 1,169 $128.90 Ordinary
 04:04:47 - 15-Jun-26
Buy* 100 $128.89 Ordinary
 04:04:47 - 15-Jun-26
Buy* 5 $128.89 Ordinary
 04:04:47 - 15-Jun-26
Sell* 15 $128.87 Ordinary
 04:04:44 - 15-Jun-26
Buy* 13 $128.89 Ordinary
 04:04:43 - 15-Jun-26
Buy* 22 $128.89 Ordinary
 04:04:39 - 15-Jun-26
Sell* 30 $128.85 Ordinary
 04:04:35 - 15-Jun-26
Sell* 10 $128.88 Ordinary
 04:04:31 - 15-Jun-26
Sell* 8 $128.88 Ordinary
 04:04:31 - 15-Jun-26
Sell* 1 $128.89 Ordinary
 04:04:26 - 15-Jun-26
Sell* 4 $128.90 Ordinary
 04:04:26 - 15-Jun-26
Sell* 100 $128.90 Ordinary
 04:04:26 - 15-Jun-26
Sell* 5 $128.94 Ordinary
 04:04:26 - 15-Jun-26
Sell* 80 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 1 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 1 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 5 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 10 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 80 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 1,200 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 3 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 15 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 10 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 10 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 110 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 28 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 94 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 12 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 290 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 1 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 21 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 21 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 14 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 240 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 9 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 5 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 750 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 250 $129.00 Ordinary
 04:04:22 - 15-Jun-26
Sell* 5 $129.01 Ordinary
 04:04:22 - 15-Jun-26
Buy* 40 $129.06 Ordinary
 04:04:21 - 15-Jun-26
Buy* 27 $129.06 Ordinary
 04:04:20 - 15-Jun-26
Buy* 7 $129.06 Ordinary
 04:04:20 - 15-Jun-26
Buy* 43 $129.05 Ordinary
 04:04:20 - 15-Jun-26
Sell* 5 $129.01 Ordinary
 04:04:17 - 15-Jun-26
Sell* 5 $129.06 Ordinary
 04:04:14 - 15-Jun-26
Sell* 1 $129.06 Ordinary
 04:04:14 - 15-Jun-26
Buy* 5 $129.13 Ordinary
 04:04:13 - 15-Jun-26
Buy* 1 $129.13 Ordinary
 04:04:10 - 15-Jun-26
Sell* 48 $129.09 Ordinary
 04:04:02 - 15-Jun-26
Sell* 41 $129.12 Ordinary
 04:04:01 - 15-Jun-26
Sell* 9 $129.12 Ordinary
 04:03:59 - 15-Jun-26
Sell* 6 $129.13 Ordinary
 04:03:54 - 15-Jun-26
Sell* 70 $129.14 Ordinary
 04:03:54 - 15-Jun-26
Sell* 25 $129.14 Ordinary
 04:03:54 - 15-Jun-26
Sell* 7 $129.16 Ordinary
 04:03:54 - 15-Jun-26
Sell* 1,053 $129.18 Ordinary
 04:03:44 - 15-Jun-26
Sell* 30 $129.16 Ordinary
 04:03:44 - 15-Jun-26
Sell* 100 $129.16 Ordinary
 04:03:44 - 15-Jun-26
Sell* 1 $129.18 Ordinary
 04:03:44 - 15-Jun-26
Sell* 5 $129.18 Ordinary
 04:03:44 - 15-Jun-26
Sell* 10 $129.19 Ordinary
 04:03:43 - 15-Jun-26
Sell* 2 $129.19 Ordinary
 04:03:43 - 15-Jun-26
Sell* 6 $129.19 Ordinary
 04:03:43 - 15-Jun-26
Sell* 3 $129.19 Ordinary
 04:03:43 - 15-Jun-26
Sell* 3 $129.19 Ordinary
 04:03:43 - 15-Jun-26
Sell* 1 $129.19 Ordinary
 04:03:43 - 15-Jun-26
Sell* 59 $129.23 Ordinary
 04:03:41 - 15-Jun-26
Sell* 53 $129.25 Ordinary
 04:03:40 - 15-Jun-26
Sell* 6 $129.25 Ordinary
 04:03:40 - 15-Jun-26
Sell* 5 $129.25 Ordinary
 04:03:40 - 15-Jun-26
Sell* 96 $129.25 Ordinary
 04:03:40 - 15-Jun-26
Sell* 101 $129.25 Ordinary
 04:03:40 - 15-Jun-26
Buy* 2 $129.25 Ordinary
 04:03:40 - 15-Jun-26
Buy* 23 $129.24 Ordinary
 04:03:40 - 15-Jun-26
Sell* 62 $129.23 Ordinary
 04:03:40 - 15-Jun-26
Sell* 30 $129.23 Ordinary
 04:03:40 - 15-Jun-26
Sell* 14 $129.23 Ordinary
 04:03:40 - 15-Jun-26
Sell* 6 $129.23 Ordinary
 04:03:40 - 15-Jun-26
Sell* 2 $129.23 Ordinary
 04:03:40 - 15-Jun-26
Buy* 377 $129.24 Ordinary
 04:03:39 - 15-Jun-26
Buy* 200 $129.23 Ordinary
 04:03:39 - 15-Jun-26
Buy* 159 $129.23 Ordinary
 04:03:38 - 15-Jun-26
Sell* 30 $129.25 Ordinary
 04:03:34 - 15-Jun-26
Buy* 1 $129.26 Ordinary
 04:03:33 - 15-Jun-26
Buy* 3 $129.25 Ordinary
 04:03:28 - 15-Jun-26
Buy* 20 $129.25 Ordinary
 04:03:26 - 15-Jun-26
Sell* 10 $129.26 Ordinary
 04:03:19 - 15-Jun-26
Buy* 7 $129.27 Ordinary
 04:03:19 - 15-Jun-26
Buy* 93 $129.27 Ordinary
 04:03:19 - 15-Jun-26
Sell* 10 $129.28 Ordinary
 04:03:18 - 15-Jun-26
Sell* 10 $129.28 Ordinary
 04:03:18 - 15-Jun-26
Sell* 4 $129.32 Ordinary
 04:03:16 - 15-Jun-26
Sell* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Sell* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Sell* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Sell* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Sell* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.33 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 100 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 399 $129.33 Ordinary
 04:03:16 - 15-Jun-26
Buy* 250 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.30 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 1 $129.29 Ordinary
 04:03:16 - 15-Jun-26
Buy* 5 $129.20 Ordinary
 04:03:09 - 15-Jun-26
Sell* 52 $129.17 Ordinary
 04:03:08 - 15-Jun-26
Sell* 30 $129.18 Ordinary
 04:03:08 - 15-Jun-26
Sell* 5 $129.18 Ordinary
 04:03:08 - 15-Jun-26
Sell* 3 $129.21 Ordinary
 04:03:08 - 15-Jun-26
Sell* 117 $129.20 Ordinary
 04:03:04 - 15-Jun-26
Sell* 27 $129.24 Ordinary
 04:02:55 - 15-Jun-26
Sell* 100 $129.24 Ordinary
 04:02:55 - 15-Jun-26
Sell* 33 $129.24 Ordinary
 04:02:55 - 15-Jun-26
Sell* 70 $129.24 Ordinary
 04:02:55 - 15-Jun-26
Sell* 70 $129.24 Ordinary
 04:02:55 - 15-Jun-26
Sell* 34 $129.20 Ordinary
 04:02:54 - 15-Jun-26
Sell* 1 $129.20 Ordinary
 04:02:54 - 15-Jun-26
Sell* 30 $129.20 Ordinary
 04:02:54 - 15-Jun-26
Sell* 207 $129.23 Ordinary
 04:02:54 - 15-Jun-26
Sell* 193 $129.23 Ordinary
 04:02:54 - 15-Jun-26
Sell* 300 $129.24 Ordinary
 04:02:54 - 15-Jun-26
Sell* 1 $129.26 Ordinary
 04:02:54 - 15-Jun-26
Sell* 29 $129.26 Ordinary
 04:02:54 - 15-Jun-26
Sell* 1 $129.27 Ordinary
 04:02:54 - 15-Jun-26
Sell* 30 $129.31 Ordinary
 04:02:54 - 15-Jun-26
Sell* 1 $129.31 Ordinary
 04:02:54 - 15-Jun-26
Sell* 78 $129.32 Ordinary
 04:02:54 - 15-Jun-26
Sell* 2 $129.33 Ordinary
 04:02:53 - 15-Jun-26
Sell* 100 $129.39 Ordinary
 04:02:52 - 15-Jun-26
Sell* 22 $129.32 Ordinary
 04:02:49 - 15-Jun-26
Sell* 3 $129.35 Ordinary
 04:02:49 - 15-Jun-26
Sell* 19 $129.37 Ordinary
 04:02:49 - 15-Jun-26
Sell* 7 $129.37 Ordinary
 04:02:49 - 15-Jun-26
Sell* 20 $129.37 Ordinary
 04:02:49 - 15-Jun-26
Sell* 5 $129.39 Ordinary
 04:02:49 - 15-Jun-26
Sell* 10 $129.40 Ordinary
 04:02:49 - 15-Jun-26
Sell* 2 $129.40 Ordinary
 04:02:49 - 15-Jun-26
Sell* 83 $129.40 Ordinary
 04:02:49 - 15-Jun-26
Sell* 619 $129.41 Ordinary
 04:02:49 - 15-Jun-26
Sell* 1,300 $129.41 Ordinary
 04:02:49 - 15-Jun-26
Sell* 400 $129.42 Ordinary
 04:02:49 - 15-Jun-26
Sell* 8 $129.41 Ordinary
 04:02:49 - 15-Jun-26
Sell* 283 $129.41 Ordinary
 04:02:47 - 15-Jun-26
Sell* 3 $129.41 Ordinary
 04:02:47 - 15-Jun-26
Sell* 40 $129.42 Ordinary
 04:02:47 - 15-Jun-26
Sell* 400 $129.43 Ordinary
 04:02:47 - 15-Jun-26
Buy* 200 $129.455 Ordinary
 04:02:47 - 15-Jun-26
Buy* 10 $129.45 Ordinary
 04:02:44 - 15-Jun-26
Buy* 2 $129.45 Ordinary
 04:02:44 - 15-Jun-26
Buy* 1 $129.445 Ordinary
 04:02:40 - 15-Jun-26
Buy* 1 $129.445 Ordinary
 04:02:39 - 15-Jun-26
Buy* 26 $129.44 Ordinary
 04:02:39 - 15-Jun-26
Buy* 27 $129.38 Ordinary
 04:01:59 - 15-Jun-26
Buy* 10 $129.38 Ordinary
 04:01:59 - 15-Jun-26
Buy* 18 $129.38 Ordinary
 04:01:59 - 15-Jun-26
Sell* 6 $129.30 Ordinary
 04:01:54 - 15-Jun-26
Buy* 25 $129.38 Ordinary
 04:01:53 - 15-Jun-26
Sell* 1 $129.26 Ordinary
 04:01:49 - 15-Jun-26
Sell* 32 $129.28 Ordinary
 04:01:49 - 15-Jun-26
Sell* 3 $129.26 Ordinary
 04:01:43 - 15-Jun-26
Sell* 17 $129.26 Ordinary
 04:01:43 - 15-Jun-26
Sell* 20 $129.28 Ordinary
 04:01:43 - 15-Jun-26
Sell* 1 $129.28 Ordinary
 04:01:43 - 15-Jun-26
Sell* 2 $129.28 Ordinary
 04:01:43 - 15-Jun-26
Buy* 10 $129.35 Ordinary
 04:01:42 - 15-Jun-26
Sell* 32 $129.28 Ordinary
 04:01:42 - 15-Jun-26
Sell* 50 $129.26 Ordinary
 04:01:40 - 15-Jun-26
Sell* 108 $129.28 Ordinary
 04:01:39 - 15-Jun-26
Buy* 107 $129.39 Ordinary
 04:01:26 - 15-Jun-26
Sell* 30 $129.18 Ordinary
 04:01:18 - 15-Jun-26
Sell* 4 $129.18 Ordinary
 04:01:18 - 15-Jun-26
Sell* 400 $129.19 Ordinary
 04:01:18 - 15-Jun-26
Sell* 34 $129.23 Ordinary
 04:01:18 - 15-Jun-26
Sell* 3 $129.19 Ordinary
 04:01:18 - 15-Jun-26
Sell* 100 $129.20 Ordinary
 04:01:18 - 15-Jun-26
Sell* 100 $129.24 Ordinary
 04:01:18 - 15-Jun-26
Sell* 82 $129.30 Ordinary
 04:01:18 - 15-Jun-26
Sell* 5 $129.30 Ordinary
 04:01:18 - 15-Jun-26
Sell* 50 $129.38 Ordinary
 04:01:18 - 15-Jun-26
Sell* 4 $129.31 Ordinary
 04:01:16 - 15-Jun-26
Sell* 100 $129.31 Ordinary
 04:01:16 - 15-Jun-26
Sell* 70 $129.31 Ordinary
 04:01:16 - 15-Jun-26
Sell* 70 $129.31 Ordinary
 04:01:16 - 15-Jun-26
Sell* 70 $129.31 Ordinary
 04:01:16 - 15-Jun-26
Sell* 34 $129.32 Ordinary
 04:01:16 - 15-Jun-26
Sell* 1 $129.38 Ordinary
 04:01:13 - 15-Jun-26
Sell* 1 $129.38 Ordinary
 04:01:13 - 15-Jun-26
Sell* 20 $129.40 Ordinary
 04:01:13 - 15-Jun-26
Sell* 161 $129.40 Ordinary
 04:01:10 - 15-Jun-26
Sell* 1 $129.40 Ordinary
 04:01:06 - 15-Jun-26
Sell* 27 $129.40 Ordinary
 04:01:06 - 15-Jun-26
Sell* 1 $129.41 Ordinary
 04:01:06 - 15-Jun-26
Sell* 140 $129.41 Ordinary
 04:01:06 - 15-Jun-26
Sell* 38 $129.41 Ordinary
 04:01:06 - 15-Jun-26
Sell* 34 $129.47 Ordinary
 04:01:06 - 15-Jun-26
Sell* 40 $129.55 Ordinary
 04:01:05 - 15-Jun-26
Sell* 1 $129.56 Ordinary
 04:01:03 - 15-Jun-26
Sell* 1 $129.56 Ordinary
 04:01:03 - 15-Jun-26
Sell* 2 $129.51 Ordinary
 04:01:03 - 15-Jun-26
Buy* 1 $129.63 Ordinary
 04:01:02 - 15-Jun-26
Sell* 9 $129.56 Ordinary
 04:01:00 - 15-Jun-26
Sell* 9 $129.59 Ordinary
 04:01:00 - 15-Jun-26
Buy* 24 $129.63 Ordinary
 04:01:00 - 15-Jun-26
Sell* 5 $129.56 Ordinary
 04:00:57 - 15-Jun-26
Sell* 2 $129.57 Ordinary
 04:00:57 - 15-Jun-26
Buy* 93 $129.63 Ordinary
 04:00:54 - 15-Jun-26
Buy* 100 $129.63 Ordinary
 04:00:54 - 15-Jun-26
Sell* 41 $129.56 Ordinary
 04:00:52 - 15-Jun-26
Buy* 91 $129.62 Ordinary
 04:00:49 - 15-Jun-26
Buy* 5 $129.62 Ordinary
 04:00:49 - 15-Jun-26
Buy* 3 $129.62 Ordinary
 04:00:49 - 15-Jun-26
Buy* 1 $129.58 Ordinary
 04:00:49 - 15-Jun-26
Sell* 36 $129.50 Ordinary
 04:00:47 - 15-Jun-26
Sell* 35 $129.50 Ordinary
 04:00:47 - 15-Jun-26
Sell* 1 $129.51 Ordinary
 04:00:46 - 15-Jun-26
Buy* 70 $129.53 Ordinary
 04:00:46 - 15-Jun-26
Buy* 70 $129.53 Ordinary
 04:00:46 - 15-Jun-26
Buy* 38 $129.61 Ordinary
 04:00:46 - 15-Jun-26
Buy* 5 $129.60 Ordinary
 04:00:46 - 15-Jun-26
Buy* 70 $129.59 Ordinary
 04:00:46 - 15-Jun-26
Buy* 46 $129.55 Ordinary
 04:00:46 - 15-Jun-26
Buy* 94 $129.50 Ordinary
 04:00:46 - 15-Jun-26
Buy* 34 $129.54 Ordinary
 04:00:43 - 15-Jun-26
Sell* 100 $129.55 Ordinary
 04:00:43 - 15-Jun-26
Buy* 8 $129.60 Ordinary
 04:00:42 - 15-Jun-26
Buy* 65 $129.59 Ordinary
 04:00:42 - 15-Jun-26
Buy* 34 $129.59 Ordinary
 04:00:42 - 15-Jun-26
Buy* 1 $129.55 Ordinary
 04:00:42 - 15-Jun-26
Buy* 31 $129.49 Ordinary
 04:00:39 - 15-Jun-26
Buy* 70 $129.47 Ordinary
 04:00:39 - 15-Jun-26
Buy* 10 $129.38 Ordinary
 04:00:37 - 15-Jun-26
Buy* 554 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 49 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 3 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 250 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 17 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 301 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 12 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 65 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 48 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 260 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 193 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Sell* 3 $129.31 Ordinary
 04:00:35 - 15-Jun-26
Sell* 22 $129.31 Ordinary
 04:00:35 - 15-Jun-26
Sell* 10 $129.35 Ordinary
 04:00:35 - 15-Jun-26
Sell* 1 $129.35 Ordinary
 04:00:35 - 15-Jun-26
Sell* 2 $129.35 Ordinary
 04:00:35 - 15-Jun-26
Buy* 9 $129.40 Ordinary
 04:00:35 - 15-Jun-26
Buy* 100 $129.39 Ordinary
 04:00:35 - 15-Jun-26
Sell* 2 $129.35 Ordinary
 04:00:35 - 15-Jun-26
Sell* 20 $129.31 Ordinary
 04:00:29 - 15-Jun-26
Sell* 1 $129.32 Ordinary
 04:00:27 - 15-Jun-26
Buy* 82 $129.53 Ordinary
 04:00:27 - 15-Jun-26
Buy* 1 $129.53 Ordinary
 04:00:27 - 15-Jun-26
Buy* 100 $129.42 Ordinary
 04:00:27 - 15-Jun-26
Buy* 10 $129.41 Ordinary
 04:00:27 - 15-Jun-26
Unknown* 10 $129.38 Ordinary
 04:00:26 - 15-Jun-26
Sell* 5 $129.35 Ordinary
 04:00:21 - 15-Jun-26
Buy* 1 $129.53 Ordinary
 04:00:11 - 15-Jun-26
Buy* 49 $129.50 Ordinary
 04:00:11 - 15-Jun-26
Buy* 30 $129.37 Ordinary
 04:00:10 - 15-Jun-26
Buy* 627 $129.40 Ordinary
 04:00:10 - 15-Jun-26
Buy* 30 $129.40 Ordinary
 04:00:10 - 15-Jun-26
Buy* 200 $129.40 Ordinary
 04:00:08 - 15-Jun-26
Sell* 3 $129.22 Ordinary
 04:00:06 - 15-Jun-26
Buy* 100 $129.40 Ordinary
 04:00:05 - 15-Jun-26
Buy* 34 $129.39 Ordinary
 04:00:05 - 15-Jun-26
Sell* 30 $129.40 Ordinary
 04:00:02 - 15-Jun-26
Sell* 8 $129.24 Ordinary
 04:00:02 - 15-Jun-26
Sell* 13 $129.40 Ordinary
 04:00:01 - 15-Jun-26
Sell* 6 $129.22 Ordinary
 04:00:01 - 15-Jun-26
Buy* 1 $129.50 Ordinary
 04:00:01 - 15-Jun-26
Buy* 10 $129.45 Ordinary
 04:00:00 - 15-Jun-26
Unknown* 300 $129.43 Ordinary
 04:00:00 - 15-Jun-26
Unknown* 17 $129.43 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $129.39 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.37 Ordinary
 04:00:00 - 15-Jun-26
Sell* 165 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 51 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 49 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.20 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 16 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 16 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 50 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 24 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 25 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 55 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 25 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 11 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 13 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 189 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 53 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 143 $129.25 Ordinary
 04:00:00 - 15-Jun-26
Sell* 87 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 500 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.35 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 19 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.36 Ordinary
 04:00:00 - 15-Jun-26
Sell* 31 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.34 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $129.30 Ordinary
 04:00:00 - 15-Jun-26
Sell* 75 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 763 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 16 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $129.20 Ordinary
 04:00:00 - 15-Jun-26
Sell* 800 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 90 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 226 $129.22 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.20 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $129.20 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $129.15 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $129.13 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.10 Ordinary
 04:00:00 - 15-Jun-26
Sell* 29 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 7 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 50 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 105 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 36 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 282 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 200 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 41 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $128.88 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 51 $128.81 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $128.82 Ordinary
 04:00:00 - 15-Jun-26
Sell* 44 $128.84 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $128.84 Ordinary
 04:00:00 - 15-Jun-26
Sell* 70 $128.84 Ordinary
 04:00:00 - 15-Jun-26
Sell* 230 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 8 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 18 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $128.90 Ordinary
 04:00:00 - 15-Jun-26
Sell* 31 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $128.93 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 14 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 8 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 7 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 43 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 15 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 180 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 120 $128.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 8 $128.94 Ordinary
 04:00:00 - 15-Jun-26
Sell* 15 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 6 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 7 $128.87 Ordinary
 04:00:00 - 15-Jun-26
Sell* 93 $128.88 Ordinary
 04:00:00 - 15-Jun-26
Sell* 41 $128.88 Ordinary
 04:00:00 - 15-Jun-26
Sell* 15 $128.90 Ordinary
 04:00:00 - 15-Jun-26
Sell* 43 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 50 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $128.92 Ordinary
 04:00:00 - 15-Jun-26
Sell* 22 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 30 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 15 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 13 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 8 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 19 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 10 $128.96 Ordinary
 04:00:00 - 15-Jun-26
Sell* 106 $129.00 Ordinary
 04:00:00 - 15-Jun-26
Sell* 6 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 3 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 2 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 4 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 1 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 25 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 20 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 5 $129.04 Ordinary
 04:00:00 - 15-Jun-26
Sell* 100 $129.35 Ordinary
 04:00:00 - 15-Jun-26
FTSE 100 Latest
Value10,501.55
Change29.83