| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $114.63 | Ordinary |
04:43:30 - 21-Sep-26 |
| Buy* | 125 | $114.63 | Ordinary |
04:43:24 - 21-Sep-26 |
| Buy* | 75 | $114.63 | Ordinary |
04:43:24 - 21-Sep-26 |
| Buy* | 25 | $114.62 | Ordinary |
04:43:17 - 21-Sep-26 |
| Buy* | 65 | $114.63 | Ordinary |
04:43:12 - 21-Sep-26 |
| Buy* | 5 | $114.62 | Ordinary |
04:43:12 - 21-Sep-26 |
| Buy* | 105 | $114.64 | Ordinary |
04:43:05 - 21-Sep-26 |
| Buy* | 15 | $114.64 | Ordinary |
04:43:05 - 21-Sep-26 |
| Buy* | 30 | $114.64 | Ordinary |
04:43:05 - 21-Sep-26 |
| Buy* | 50 | $114.64 | Ordinary |
04:43:03 - 21-Sep-26 |
| Buy* | 50 | $114.63 | Ordinary |
04:43:03 - 21-Sep-26 |
| Sell* | 10 | $114.63 | Ordinary |
04:42:54 - 21-Sep-26 |
| Sell* | 1 | $114.63 | Ordinary |
04:42:54 - 21-Sep-26 |
| Buy* | 22 | $114.66 | Ordinary |
04:42:36 - 21-Sep-26 |
| Sell* | 305 | $114.66 | Ordinary |
04:42:22 - 21-Sep-26 |
| Sell* | 3 | $114.66 | Ordinary |
04:42:15 - 21-Sep-26 |
| Sell* | 2 | $114.67 | Ordinary |
04:42:15 - 21-Sep-26 |
| Sell* | 10 | $114.69 | Ordinary |
04:42:11 - 21-Sep-26 |
| Sell* | 100 | $114.69 | Ordinary |
04:42:07 - 21-Sep-26 |
| Sell* | 12 | $114.70 | Ordinary |
04:42:04 - 21-Sep-26 |
| Sell* | 25 | $114.70 | Ordinary |
04:42:04 - 21-Sep-26 |
| Buy* | 10 | $114.725 | Ordinary |
04:42:02 - 21-Sep-26 |
| Sell* | 100 | $114.71 | Ordinary |
04:41:51 - 21-Sep-26 |
| Sell* | 100 | $114.71 | Ordinary |
04:41:51 - 21-Sep-26 |
| Sell* | 3 | $114.74 | Ordinary |
04:41:51 - 21-Sep-26 |
| Sell* | 20 | $114.75 | Ordinary |
04:41:51 - 21-Sep-26 |
| Sell* | 160 | $114.75 | Ordinary |
04:41:51 - 21-Sep-26 |
| Buy* | 18 | $114.76 | Ordinary |
04:41:43 - 21-Sep-26 |
| Buy* | 82 | $114.76 | Ordinary |
04:41:43 - 21-Sep-26 |
| Unknown* | 60 | $114.72 | Ordinary |
04:41:10 - 21-Sep-26 |
| Unknown* | 100 | $114.72 | Ordinary |
04:41:10 - 21-Sep-26 |
| Buy* | 20 | $114.70 | Ordinary |
04:41:02 - 21-Sep-26 |
| Buy* | 5 | $114.70 | Ordinary |
04:41:02 - 21-Sep-26 |
| Buy* | 100 | $114.69 | Ordinary |
04:40:56 - 21-Sep-26 |
| Buy* | 100 | $114.69 | Ordinary |
04:40:56 - 21-Sep-26 |
| Buy* | 1 | $114.69 | Ordinary |
04:40:56 - 21-Sep-26 |
| Sell* | 10 | $114.65 | Ordinary |
04:40:45 - 21-Sep-26 |
| Sell* | 10 | $114.66 | Ordinary |
04:40:45 - 21-Sep-26 |
| Buy* | 30 | $114.69 | Ordinary |
04:40:39 - 21-Sep-26 |
| Buy* | 2 | $114.69 | Ordinary |
04:40:38 - 21-Sep-26 |
| Buy* | 1 | $114.69 | Ordinary |
04:40:38 - 21-Sep-26 |
| Sell* | 194 | $114.65 | Ordinary |
04:40:27 - 21-Sep-26 |
| Sell* | 5 | $114.67 | Ordinary |
04:40:27 - 21-Sep-26 |
| Sell* | 4 | $114.68 | Ordinary |
04:40:26 - 21-Sep-26 |
| Sell* | 36 | $114.68 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 33 | $114.68 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 30 | $114.69 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 36 | $114.69 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 9 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 1 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 50 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 20 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 5 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 36 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 14 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 36 | $114.70 | Ordinary |
04:40:22 - 21-Sep-26 |
| Sell* | 9 | $114.70 | Ordinary |
04:40:20 - 21-Sep-26 |
| Sell* | 42 | $114.70 | Ordinary |
04:40:20 - 21-Sep-26 |
| Sell* | 8 | $114.70 | Ordinary |
04:40:20 - 21-Sep-26 |
| Sell* | 5 | $114.72 | Ordinary |
04:40:19 - 21-Sep-26 |
| Sell* | 14 | $114.73 | Ordinary |
04:40:17 - 21-Sep-26 |
| Sell* | 86 | $114.73 | Ordinary |
04:40:15 - 21-Sep-26 |
| Sell* | 4 | $114.73 | Ordinary |
04:40:15 - 21-Sep-26 |
| Sell* | 3 | $114.73 | Ordinary |
04:40:13 - 21-Sep-26 |
| Sell* | 1 | $114.75 | Ordinary |
04:40:13 - 21-Sep-26 |
| Sell* | 5 | $114.74 | Ordinary |
04:40:01 - 21-Sep-26 |
| Sell* | 4 | $114.76 | Ordinary |
04:39:51 - 21-Sep-26 |
| Sell* | 2 | $114.76 | Ordinary |
04:39:35 - 21-Sep-26 |
| Buy* | 18 | $114.77 | Ordinary |
04:39:34 - 21-Sep-26 |
| Sell* | 3 | $114.73 | Ordinary |
04:39:31 - 21-Sep-26 |
| Sell* | 1 | $114.75 | Ordinary |
04:39:25 - 21-Sep-26 |
| Sell* | 3 | $114.75 | Ordinary |
04:39:25 - 21-Sep-26 |
| Sell* | 10 | $114.75 | Ordinary |
04:39:25 - 21-Sep-26 |
| Sell* | 100 | $114.75 | Ordinary |
04:39:25 - 21-Sep-26 |
| Sell* | 1 | $114.75 | Ordinary |
04:39:25 - 21-Sep-26 |
| Sell* | 2 | $114.75 | Ordinary |
04:39:25 - 21-Sep-26 |
| Sell* | 3 | $114.75 | Ordinary |
04:39:25 - 21-Sep-26 |
| Unknown* | 3 | $114.81 | Ordinary |
04:39:17 - 21-Sep-26 |
| Sell* | 49 | $114.80 | Ordinary |
04:39:16 - 21-Sep-26 |
| Sell* | 1 | $114.80 | Ordinary |
04:39:16 - 21-Sep-26 |
| Sell* | 7 | $114.82 | Ordinary |
04:39:10 - 21-Sep-26 |
| Sell* | 5 | $114.82 | Ordinary |
04:39:10 - 21-Sep-26 |
| Sell* | 100 | $114.83 | Ordinary |
04:39:09 - 21-Sep-26 |
| Sell* | 100 | $114.83 | Ordinary |
04:39:09 - 21-Sep-26 |
| Sell* | 281 | $114.84 | Ordinary |
04:39:09 - 21-Sep-26 |
| Sell* | 100 | $114.86 | Ordinary |
04:39:06 - 21-Sep-26 |
| Unknown* | 100 | $114.87 | Ordinary |
04:39:06 - 21-Sep-26 |
| Sell* | 100 | $114.85 | Ordinary |
04:38:59 - 21-Sep-26 |
| Sell* | 19 | $114.84 | Ordinary |
04:38:59 - 21-Sep-26 |
| Sell* | 1 | $114.85 | Ordinary |
04:38:59 - 21-Sep-26 |
| Sell* | 1 | $114.87 | Ordinary |
04:38:54 - 21-Sep-26 |
| Buy* | 8 | $114.89 | Ordinary |
04:38:50 - 21-Sep-26 |
| Buy* | 51 | $114.89 | Ordinary |
04:38:50 - 21-Sep-26 |
| Buy* | 1 | $114.87 | Ordinary |
04:38:48 - 21-Sep-26 |
| Buy* | 3 | $114.88 | Ordinary |
04:38:47 - 21-Sep-26 |
| Buy* | 10 | $114.87 | Ordinary |
04:38:47 - 21-Sep-26 |
| Sell* | 1 | $114.85 | Ordinary |
04:38:44 - 21-Sep-26 |
| Sell* | 1 | $114.85 | Ordinary |
04:38:44 - 21-Sep-26 |
| Sell* | 20 | $114.87 | Ordinary |
04:38:38 - 21-Sep-26 |
| Buy* | 2 | $114.89 | Ordinary |
04:38:38 - 21-Sep-26 |
| Buy* | 1 | $114.89 | Ordinary |
04:38:38 - 21-Sep-26 |
| Buy* | 32 | $114.88 | Ordinary |
04:38:38 - 21-Sep-26 |
| Buy* | 100 | $114.87 | Ordinary |
04:38:37 - 21-Sep-26 |
| Buy* | 20 | $114.87 | Ordinary |
04:38:37 - 21-Sep-26 |
| Buy* | 6 | $114.86 | Ordinary |
04:38:37 - 21-Sep-26 |
| Buy* | 472 | $114.85 | Ordinary |
04:38:31 - 21-Sep-26 |
| Buy* | 28 | $114.85 | Ordinary |
04:38:31 - 21-Sep-26 |
| Buy* | 500 | $114.85 | Ordinary |
04:38:31 - 21-Sep-26 |
| Buy* | 38 | $114.84 | Ordinary |
04:38:30 - 21-Sep-26 |
| Buy* | 27 | $114.84 | Ordinary |
04:38:30 - 21-Sep-26 |
| Buy* | 62 | $114.84 | Ordinary |
04:38:30 - 21-Sep-26 |
| Buy* | 15 | $114.83 | Ordinary |
04:38:29 - 21-Sep-26 |
| Sell* | 3 | $114.80 | Ordinary |
04:38:29 - 21-Sep-26 |
| Sell* | 16 | $114.80 | Ordinary |
04:38:29 - 21-Sep-26 |
| Sell* | 19 | $114.81 | Ordinary |
04:38:29 - 21-Sep-26 |
| Buy* | 1 | $114.82 | Ordinary |
04:38:16 - 21-Sep-26 |
| Buy* | 107 | $114.82 | Ordinary |
04:38:16 - 21-Sep-26 |
| Buy* | 160 | $114.82 | Ordinary |
04:38:16 - 21-Sep-26 |
| Buy* | 12 | $114.82 | Ordinary |
04:38:16 - 21-Sep-26 |
| Buy* | 6 | $114.81 | Ordinary |
04:38:15 - 21-Sep-26 |
| Buy* | 15 | $114.81 | Ordinary |
04:38:15 - 21-Sep-26 |
| Buy* | 2 | $114.81 | Ordinary |
04:38:15 - 21-Sep-26 |
| Buy* | 22 | $114.81 | Ordinary |
04:38:15 - 21-Sep-26 |
| Buy* | 22 | $114.81 | Ordinary |
04:38:15 - 21-Sep-26 |
| Buy* | 4 | $114.81 | Ordinary |
04:38:15 - 21-Sep-26 |
| Buy* | 22 | $114.81 | Ordinary |
04:38:15 - 21-Sep-26 |
| Sell* | 8 | $114.80 | Ordinary |
04:38:10 - 21-Sep-26 |
| Buy* | 18 | $114.80 | Ordinary |
04:38:02 - 21-Sep-26 |
| Buy* | 50 | $114.80 | Ordinary |
04:38:02 - 21-Sep-26 |
| Buy* | 50 | $114.80 | Ordinary |
04:38:02 - 21-Sep-26 |
| Sell* | 27 | $114.77 | Ordinary |
04:37:36 - 21-Sep-26 |
| Sell* | 3 | $114.77 | Ordinary |
04:37:36 - 21-Sep-26 |
| Buy* | 3 | $114.80 | Ordinary |
04:37:32 - 21-Sep-26 |
| Sell* | 25 | $114.76 | Ordinary |
04:37:25 - 21-Sep-26 |
| Buy* | 4 | $114.79 | Ordinary |
04:37:19 - 21-Sep-26 |
| Sell* | 3 | $114.79 | Ordinary |
04:37:15 - 21-Sep-26 |
| Sell* | 14 | $114.80 | Ordinary |
04:37:11 - 21-Sep-26 |
| Sell* | 200 | $114.80 | Ordinary |
04:37:11 - 21-Sep-26 |
| Sell* | 1 | $114.80 | Ordinary |
04:37:10 - 21-Sep-26 |
| Sell* | 100 | $114.81 | Ordinary |
04:37:07 - 21-Sep-26 |
| Sell* | 25 | $114.80 | Ordinary |
04:37:07 - 21-Sep-26 |
| Sell* | 6 | $114.80 | Ordinary |
04:37:07 - 21-Sep-26 |
| Sell* | 11 | $114.80 | Ordinary |
04:37:07 - 21-Sep-26 |
| Sell* | 10 | $114.80 | Ordinary |
04:37:07 - 21-Sep-26 |
| Sell* | 16 | $114.80 | Ordinary |
04:37:07 - 21-Sep-26 |
| Sell* | 100 | $114.81 | Ordinary |
04:37:07 - 21-Sep-26 |
| Sell* | 5 | $114.82 | Ordinary |
04:37:02 - 21-Sep-26 |
| Buy* | 20 | $114.82 | Ordinary |
04:36:54 - 21-Sep-26 |
| Sell* | 6 | $114.81 | Ordinary |
04:36:49 - 21-Sep-26 |
| Sell* | 1 | $114.81 | Ordinary |
04:36:49 - 21-Sep-26 |
| Sell* | 10 | $114.82 | Ordinary |
04:36:49 - 21-Sep-26 |
| Sell* | 75 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 17 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 181 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 5 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 40 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 92 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 69 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 45 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 38 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 44 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 23 | $114.82 | Ordinary |
04:36:48 - 21-Sep-26 |
| Sell* | 160 | $114.84 | Ordinary |
04:36:46 - 21-Sep-26 |
| Buy* | 15 | $114.87 | Ordinary |
04:36:39 - 21-Sep-26 |
| Buy* | 5 | $114.87 | Ordinary |
04:36:39 - 21-Sep-26 |
| Unknown* | 50 | $114.83 | Ordinary |
04:36:35 - 21-Sep-26 |
| Unknown* | 38 | $114.83 | Ordinary |
04:36:35 - 21-Sep-26 |
| Unknown* | 100 | $114.83 | Ordinary |
04:36:34 - 21-Sep-26 |
| Unknown* | 100 | $114.83 | Ordinary |
04:36:34 - 21-Sep-26 |
| Sell* | 5 | $114.83 | Ordinary |
04:36:34 - 21-Sep-26 |
| Sell* | 100 | $114.84 | Ordinary |
04:36:32 - 21-Sep-26 |
| Sell* | 19 | $114.84 | Ordinary |
04:36:28 - 21-Sep-26 |
| Buy* | 200 | $114.85 | Ordinary |
04:36:28 - 21-Sep-26 |
| Buy* | 100 | $114.87 | Ordinary |
04:36:25 - 21-Sep-26 |
| Buy* | 2 | $114.87 | Ordinary |
04:36:25 - 21-Sep-26 |
| Buy* | 2 | $114.87 | Ordinary |
04:36:25 - 21-Sep-26 |
| Buy* | 1 | $114.87 | Ordinary |
04:36:25 - 21-Sep-26 |
| Buy* | 1 | $114.85 | Ordinary |
04:36:25 - 21-Sep-26 |
| Buy* | 1 | $114.84 | Ordinary |
04:36:23 - 21-Sep-26 |
| Buy* | 19 | $114.83 | Ordinary |
04:36:17 - 21-Sep-26 |
| Buy* | 100 | $114.83 | Ordinary |
04:36:17 - 21-Sep-26 |
| Buy* | 8 | $114.83 | Ordinary |
04:36:17 - 21-Sep-26 |
| Sell* | 23 | $114.82 | Ordinary |
04:36:04 - 21-Sep-26 |
| Sell* | 12 | $114.82 | Ordinary |
04:36:01 - 21-Sep-26 |
| Buy* | 1 | $114.84 | Ordinary |
04:35:56 - 21-Sep-26 |
| Sell* | 95 | $114.81 | Ordinary |
04:35:47 - 21-Sep-26 |
| Sell* | 5 | $114.81 | Ordinary |
04:35:47 - 21-Sep-26 |
| Buy* | 10 | $114.80 | Ordinary |
04:35:41 - 21-Sep-26 |
| Buy* | 2 | $114.79 | Ordinary |
04:35:41 - 21-Sep-26 |
| Sell* | 5 | $114.74 | Ordinary |
04:35:35 - 21-Sep-26 |
| Sell* | 10 | $114.75 | Ordinary |
04:35:35 - 21-Sep-26 |
| Sell* | 98 | $114.76 | Ordinary |
04:35:35 - 21-Sep-26 |
| Sell* | 6 | $114.75 | Ordinary |
04:35:35 - 21-Sep-26 |
| Buy* | 89 | $114.79 | Ordinary |
04:35:31 - 21-Sep-26 |
| Buy* | 50 | $114.79 | Ordinary |
04:35:31 - 21-Sep-26 |
| Sell* | 2 | $114.76 | Ordinary |
04:35:24 - 21-Sep-26 |
| Buy* | 220 | $114.75 | Ordinary |
04:35:20 - 21-Sep-26 |
| Buy* | 45 | $114.75 | Ordinary |
04:35:20 - 21-Sep-26 |
| Buy* | 10 | $114.75 | Ordinary |
04:35:17 - 21-Sep-26 |
| Buy* | 6 | $114.74 | Ordinary |
04:35:14 - 21-Sep-26 |
| Buy* | 2 | $114.72 | Ordinary |
04:35:10 - 21-Sep-26 |
| Buy* | 1 | $114.72 | Ordinary |
04:35:10 - 21-Sep-26 |
| Unknown* | 100 | $114.73 | Ordinary |
04:35:03 - 21-Sep-26 |
| Unknown* | 100 | $114.73 | Ordinary |
04:35:02 - 21-Sep-26 |
| Sell* | 6 | $114.74 | Ordinary |
04:34:56 - 21-Sep-26 |
| Sell* | 6 | $114.75 | Ordinary |
04:34:56 - 21-Sep-26 |
| Buy* | 6 | $114.69 | Ordinary |
04:34:53 - 21-Sep-26 |
| Buy* | 6 | $114.69 | Ordinary |
04:34:53 - 21-Sep-26 |
| Buy* | 5 | $114.70 | Ordinary |
04:34:53 - 21-Sep-26 |
| Sell* | 3 | $114.75 | Ordinary |
04:34:32 - 21-Sep-26 |
| Sell* | 27 | $114.76 | Ordinary |
04:34:32 - 21-Sep-26 |
| Buy* | 156 | $114.76 | Ordinary |
04:34:24 - 21-Sep-26 |
| Buy* | 74 | $114.75 | Ordinary |
04:34:24 - 21-Sep-26 |
| Buy* | 49 | $114.76 | Ordinary |
04:34:21 - 21-Sep-26 |
| Buy* | 12 | $114.76 | Ordinary |
04:34:21 - 21-Sep-26 |
| Buy* | 94 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Buy* | 6 | $114.74 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 10 | $114.71 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 3,943 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 72 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 100 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 64 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 69 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 51 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 29 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 33 | $114.75 | Ordinary |
04:34:19 - 21-Sep-26 |
| Sell* | 12 | $114.76 | Ordinary |
04:34:18 - 21-Sep-26 |
| Sell* | 20 | $114.77 | Ordinary |
04:34:18 - 21-Sep-26 |
| Unknown* | 100 | $114.78 | Ordinary |
04:34:18 - 21-Sep-26 |
| Unknown* | 20 | $114.78 | Ordinary |
04:34:18 - 21-Sep-26 |
| Sell* | 20 | $114.78 | Ordinary |
04:34:18 - 21-Sep-26 |
| Sell* | 100 | $114.78 | Ordinary |
04:34:18 - 21-Sep-26 |
| Sell* | 20 | $114.78 | Ordinary |
04:34:18 - 21-Sep-26 |
| Sell* | 20 | $114.78 | Ordinary |
04:34:18 - 21-Sep-26 |
| Sell* | 20 | $114.78 | Ordinary |
04:34:18 - 21-Sep-26 |
| Unknown* | 25 | $114.78 | Ordinary |
04:34:14 - 21-Sep-26 |
| Sell* | 100 | $114.76 | Ordinary |
04:34:05 - 21-Sep-26 |
| Sell* | 9 | $114.76 | Ordinary |
04:34:05 - 21-Sep-26 |
| Sell* | 16 | $114.77 | Ordinary |
04:34:05 - 21-Sep-26 |
| Sell* | 4 | $114.77 | Ordinary |
04:34:05 - 21-Sep-26 |
| Sell* | 1 | $114.77 | Ordinary |
04:34:05 - 21-Sep-26 |
| Sell* | 9 | $114.77 | Ordinary |
04:34:05 - 21-Sep-26 |
| Sell* | 10 | $114.78 | Ordinary |
04:33:55 - 21-Sep-26 |
| Sell* | 27 | $114.80 | Ordinary |
04:33:55 - 21-Sep-26 |
| Sell* | 73 | $114.80 | Ordinary |
04:33:55 - 21-Sep-26 |
| Sell* | 10 | $114.78 | Ordinary |
04:33:49 - 21-Sep-26 |
| Buy* | 36 | $114.77 | Ordinary |
04:33:39 - 21-Sep-26 |
| Sell* | 100 | $114.74 | Ordinary |
04:33:37 - 21-Sep-26 |
| Sell* | 100 | $114.74 | Ordinary |
04:33:37 - 21-Sep-26 |
| Sell* | 100 | $114.74 | Ordinary |
04:33:37 - 21-Sep-26 |
| Buy* | 100 | $114.795 | Ordinary |
04:33:37 - 21-Sep-26 |
| Sell* | 100 | $114.75 | Ordinary |
04:33:37 - 21-Sep-26 |
| Sell* | 100 | $114.75 | Ordinary |
04:33:37 - 21-Sep-26 |
| Sell* | 100 | $114.76 | Ordinary |
04:33:37 - 21-Sep-26 |
| Sell* | 1 | $114.85 | Ordinary |
04:33:24 - 21-Sep-26 |
| Sell* | 4 | $114.92 | Ordinary |
04:33:20 - 21-Sep-26 |
| Sell* | 4 | $114.93 | Ordinary |
04:33:19 - 21-Sep-26 |
| Sell* | 4 | $114.93 | Ordinary |
04:33:18 - 21-Sep-26 |
| Sell* | 4 | $114.93 | Ordinary |
04:33:17 - 21-Sep-26 |
| Sell* | 151 | $114.94 | Ordinary |
04:33:15 - 21-Sep-26 |
| Sell* | 2 | $114.94 | Ordinary |
04:33:15 - 21-Sep-26 |
| Sell* | 7 | $114.94 | Ordinary |
04:33:15 - 21-Sep-26 |
| Sell* | 7 | $114.94 | Ordinary |
04:33:15 - 21-Sep-26 |
| Sell* | 3 | $114.94 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 77 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 37 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 123 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 80 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 16 | $115.01 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.01 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 43 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 67 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 204 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 70 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 80 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 11 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 9 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 18 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 109 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 300 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,022 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 112 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 28 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 71 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 18 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 25 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 25 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 150 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 150 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 13 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 16 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 35 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 130 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 500 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 98 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 12 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 180 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 25 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 28 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 24 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 16 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 140 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 45 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 9 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 57 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 11 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 13 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 16 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 11 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 9 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 9 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 35 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 32 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 16 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 6 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 16 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 330 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 35 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 9 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 23 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 6 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 15 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 9 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 172 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 39 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 46 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 21 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 25 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 34 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 125 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 90 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 25 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 12 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 832 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 19 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 34 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $115.00 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 8,100 | $114.99 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.99 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.99 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $114.99 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 2 | $114.99 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 8 | $114.99 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,400 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 50 | $114.92 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 160 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 74 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 43 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,200 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 74 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 43 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 43 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 37 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 43 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 100 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 43 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 7 | $114.91 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 43 | $114.91 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 113 | $114.91 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,400 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 38 | $114.94 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 650 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 7 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 43 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,400 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.96 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.95 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,000 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 59 | $114.98 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 59 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 25 | $114.97 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $114.96 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.94 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 11 | $114.94 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.93 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $114.93 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.92 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 43 | $114.92 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.91 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 43 | $114.91 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 150 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 37 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 5 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 37 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 7 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 42 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 2 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 42 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 1 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 75 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 76 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 44 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 87 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 38 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 38 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 71 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 54 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 20 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 200 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 3 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 200 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.92 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.92 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 80 | $114.91 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 40 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 160 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 160 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 24 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 4 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 150 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 38 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 12 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 143 | $114.90 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.89 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 199 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 38 | $114.85 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,801 | $114.88 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.87 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 6 | $114.85 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $114.85 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 800 | $114.85 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.85 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.84 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 38 | $114.79 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $114.81 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 44 | $114.80 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 1 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 6 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 7 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 44 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 33 | $114.76 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 38 | $114.76 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 38 | $114.76 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 75 | $114.76 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 129 | $114.76 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 149 | $114.79 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 273 | $114.80 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.79 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 420 | $114.78 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.77 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 420 | $114.78 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.77 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.77 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 420 | $114.78 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.77 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.77 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $114.78 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.78 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1,500 | $114.78 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 420 | $114.78 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.77 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 28 | $114.76 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 160 | $114.74 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 35 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.75 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 30 | $114.74 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.72 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $114.72 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 200 | $114.71 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 571 | $114.70 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 10 | $114.70 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.70 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.69 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.69 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.68 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 1 | $114.65 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 20 | $114.65 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 6 | $114.61 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.61 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 160 | $114.60 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 250 | $114.60 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 3 | $114.60 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 5 | $114.60 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 34 | $114.60 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 160 | $114.59 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 50 | $114.59 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.59 | Ordinary |
04:33:14 - 21-Sep-26 |
| Buy* | 100 | $114.59 | Ordinary |
04:33:14 - 21-Sep-26 |
| Sell* | 13 | $114.59 | Ordinary |
04:33:05 - 21-Sep-26 |
| Sell* | 7 | $114.59 | Ordinary |
04:33:05 - 21-Sep-26 |
| Sell* | 10 | $114.59 | Ordinary |
04:32:57 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:32:52 - 21-Sep-26 |
| Buy* | 88 | $114.60 | Ordinary |
04:32:51 - 21-Sep-26 |
| Buy* | 160 | $114.60 | Ordinary |
04:32:51 - 21-Sep-26 |
| Buy* | 42 | $114.60 | Ordinary |
04:32:51 - 21-Sep-26 |
| Buy* | 76 | $114.60 | Ordinary |
04:32:49 - 21-Sep-26 |
| Buy* | 99 | $114.60 | Ordinary |
04:32:49 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:32:49 - 21-Sep-26 |
| Buy* | 100 | $114.60 | Ordinary |
04:32:49 - 21-Sep-26 |
| Buy* | 140 | $114.56 | Ordinary |
04:32:38 - 21-Sep-26 |
| Buy* | 60 | $114.52 | Ordinary |
04:32:27 - 21-Sep-26 |
| Buy* | 160 | $114.51 | Ordinary |
04:32:27 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:32:27 - 21-Sep-26 |
| Sell* | 31 | $114.47 | Ordinary |
04:32:27 - 21-Sep-26 |
| Sell* | 5 | $114.49 | Ordinary |
04:32:27 - 21-Sep-26 |
| Sell* | 5 | $114.50 | Ordinary |
04:32:27 - 21-Sep-26 |
| Sell* | 96 | $114.50 | Ordinary |
04:32:27 - 21-Sep-26 |
| Sell* | 30 | $114.50 | Ordinary |
04:32:27 - 21-Sep-26 |
| Sell* | 200 | $114.51 | Ordinary |
04:32:27 - 21-Sep-26 |
| Sell* | 100 | $114.51 | Ordinary |
04:32:27 - 21-Sep-26 |
| Buy* | 3 | $114.57 | Ordinary |
04:32:16 - 21-Sep-26 |
| Sell* | 1 | $114.52 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 1 | $114.53 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 77 | $114.53 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 160 | $114.53 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 59 | $114.53 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 1 | $114.53 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 100 | $114.53 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 100 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 100 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.56 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.56 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.56 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:31:37 - 21-Sep-26 |
| Sell* | 200 | $114.56 | Ordinary |
04:31:37 - 21-Sep-26 |
| Buy* | 6 | $114.58 | Ordinary |
04:31:36 - 21-Sep-26 |
| Buy* | 20 | $114.58 | Ordinary |
04:31:18 - 21-Sep-26 |
| Buy* | 300 | $114.50 | Ordinary |
04:31:13 - 21-Sep-26 |
| Buy* | 100 | $114.51 | Ordinary |
04:31:13 - 21-Sep-26 |
| Buy* | 100 | $114.51 | Ordinary |
04:31:13 - 21-Sep-26 |
| Sell* | 10 | $114.50 | Ordinary |
04:31:07 - 21-Sep-26 |
| Buy* | 5 | $114.52 | Ordinary |
04:31:02 - 21-Sep-26 |
| Sell* | 3 | $114.49 | Ordinary |
04:31:00 - 21-Sep-26 |
| Buy* | 555 | $114.50 | Ordinary |
04:30:58 - 21-Sep-26 |
| Buy* | 63 | $114.50 | Ordinary |
04:30:58 - 21-Sep-26 |
| Buy* | 136 | $114.50 | Ordinary |
04:30:58 - 21-Sep-26 |
| Buy* | 43 | $114.50 | Ordinary |
04:30:57 - 21-Sep-26 |
| Buy* | 63 | $114.50 | Ordinary |
04:30:57 - 21-Sep-26 |
| Buy* | 69 | $114.50 | Ordinary |
04:30:57 - 21-Sep-26 |
| Buy* | 111 | $114.50 | Ordinary |
04:30:57 - 21-Sep-26 |
| Buy* | 160 | $114.50 | Ordinary |
04:30:57 - 21-Sep-26 |
| Buy* | 1 | $114.50 | Ordinary |
04:30:57 - 21-Sep-26 |
| Buy* | 9 | $114.50 | Ordinary |
04:30:50 - 21-Sep-26 |
| Buy* | 12 | $114.50 | Ordinary |
04:30:50 - 21-Sep-26 |
| Buy* | 74 | $114.50 | Ordinary |
04:30:50 - 21-Sep-26 |
| Buy* | 12 | $114.50 | Ordinary |
04:30:50 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:30:48 - 21-Sep-26 |
| Buy* | 62 | $114.50 | Ordinary |
04:30:48 - 21-Sep-26 |
| Sell* | 160 | $114.50 | Ordinary |
04:30:48 - 21-Sep-26 |
| Sell* | 160 | $114.50 | Ordinary |
04:30:48 - 21-Sep-26 |
| Buy* | 50 | $114.50 | Ordinary |
04:30:39 - 21-Sep-26 |
| Buy* | 400 | $114.50 | Ordinary |
04:30:39 - 21-Sep-26 |
| Buy* | 114 | $114.50 | Ordinary |
04:30:39 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:30:39 - 21-Sep-26 |
| Buy* | 7 | $114.45 | Ordinary |
04:30:35 - 21-Sep-26 |
| Buy* | 3 | $114.44 | Ordinary |
04:30:33 - 21-Sep-26 |
| Buy* | 160 | $114.44 | Ordinary |
04:30:28 - 21-Sep-26 |
| Sell* | 100 | $114.42 | Ordinary |
04:30:10 - 21-Sep-26 |
| Buy* | 5 | $114.42 | Ordinary |
04:30:10 - 21-Sep-26 |
| Sell* | 10 | $114.43 | Ordinary |
04:29:55 - 21-Sep-26 |
| Sell* | 5 | $114.40 | Ordinary |
04:29:49 - 21-Sep-26 |
| Sell* | 85 | $114.40 | Ordinary |
04:29:49 - 21-Sep-26 |
| Sell* | 15 | $114.40 | Ordinary |
04:29:49 - 21-Sep-26 |
| Sell* | 20 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 50 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 50 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 40 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 10 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 50 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 50 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 50 | $114.42 | Ordinary |
04:29:48 - 21-Sep-26 |
| Sell* | 3 | $114.42 | Ordinary |
04:29:45 - 21-Sep-26 |
| Sell* | 35 | $114.42 | Ordinary |
04:29:45 - 21-Sep-26 |
| Sell* | 1 | $114.43 | Ordinary |
04:29:45 - 21-Sep-26 |
| Sell* | 29 | $114.42 | Ordinary |
04:29:40 - 21-Sep-26 |
| Unknown* | 8 | $114.45 | Ordinary |
04:29:33 - 21-Sep-26 |
| Buy* | 26 | $114.44 | Ordinary |
04:29:33 - 21-Sep-26 |
| Buy* | 74 | $114.44 | Ordinary |
04:29:33 - 21-Sep-26 |
| Sell* | 36 | $114.42 | Ordinary |
04:29:32 - 21-Sep-26 |
| Sell* | 3 | $114.43 | Ordinary |
04:29:27 - 21-Sep-26 |
| Sell* | 32 | $114.43 | Ordinary |
04:29:27 - 21-Sep-26 |
| Sell* | 15 | $114.43 | Ordinary |
04:29:27 - 21-Sep-26 |
| Sell* | 1 | $114.44 | Ordinary |
04:29:27 - 21-Sep-26 |
| Sell* | 25 | $114.45 | Ordinary |
04:29:20 - 21-Sep-26 |
| Sell* | 224 | $114.45 | Ordinary |
04:29:20 - 21-Sep-26 |
| Sell* | 9 | $114.46 | Ordinary |
04:29:13 - 21-Sep-26 |
| Sell* | 59 | $114.48 | Ordinary |
04:29:12 - 21-Sep-26 |
| Sell* | 160 | $114.47 | Ordinary |
04:29:12 - 21-Sep-26 |
| Sell* | 10 | $114.47 | Ordinary |
04:29:06 - 21-Sep-26 |
| Sell* | 5 | $114.47 | Ordinary |
04:29:06 - 21-Sep-26 |
| Sell* | 20 | $114.48 | Ordinary |
04:29:04 - 21-Sep-26 |
| Sell* | 2 | $114.48 | Ordinary |
04:29:04 - 21-Sep-26 |
| Sell* | 3 | $114.48 | Ordinary |
04:29:04 - 21-Sep-26 |
| Sell* | 50 | $114.50 | Ordinary |
04:29:04 - 21-Sep-26 |
| Sell* | 34 | $114.50 | Ordinary |
04:29:04 - 21-Sep-26 |
| Sell* | 5 | $114.52 | Ordinary |
04:29:02 - 21-Sep-26 |
| Buy* | 5 | $114.55 | Ordinary |
04:28:54 - 21-Sep-26 |
| Buy* | 118 | $114.55 | Ordinary |
04:28:54 - 21-Sep-26 |
| Buy* | 70 | $114.55 | Ordinary |
04:28:54 - 21-Sep-26 |
| Sell* | 10 | $114.51 | Ordinary |
04:28:37 - 21-Sep-26 |
| Sell* | 36 | $114.50 | Ordinary |
04:28:34 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:28:27 - 21-Sep-26 |
| Buy* | 26 | $114.50 | Ordinary |
04:28:27 - 21-Sep-26 |
| Buy* | 50 | $114.50 | Ordinary |
04:28:27 - 21-Sep-26 |
| Buy* | 50 | $114.50 | Ordinary |
04:28:27 - 21-Sep-26 |
| Sell* | 1 | $114.48 | Ordinary |
04:28:07 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:28:02 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:28:02 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:28:02 - 21-Sep-26 |
| Buy* | 100 | $114.49 | Ordinary |
04:28:02 - 21-Sep-26 |
| Sell* | 1 | $114.46 | Ordinary |
04:27:59 - 21-Sep-26 |
| Sell* | 100 | $114.45 | Ordinary |
04:27:23 - 21-Sep-26 |
| Sell* | 86 | $114.44 | Ordinary |
04:27:11 - 21-Sep-26 |
| Sell* | 160 | $114.46 | Ordinary |
04:27:09 - 21-Sep-26 |
| Buy* | 20 | $114.44 | Ordinary |
04:26:57 - 21-Sep-26 |
| Sell* | 30 | $114.45 | Ordinary |
04:26:49 - 21-Sep-26 |
| Sell* | 150 | $114.44 | Ordinary |
04:26:45 - 21-Sep-26 |
| Unknown* | 100 | $114.47 | Ordinary |
04:26:42 - 21-Sep-26 |
| Sell* | 100 | $114.45 | Ordinary |
04:26:42 - 21-Sep-26 |
| Sell* | 160 | $114.45 | Ordinary |
04:26:42 - 21-Sep-26 |
| Sell* | 100 | $114.45 | Ordinary |
04:26:42 - 21-Sep-26 |
| Sell* | 50 | $114.45 | Ordinary |
04:26:42 - 21-Sep-26 |
| Sell* | 160 | $114.46 | Ordinary |
04:26:42 - 21-Sep-26 |
| Buy* | 160 | $114.48 | Ordinary |
04:26:42 - 21-Sep-26 |
| Buy* | 100 | $114.49 | Ordinary |
04:26:34 - 21-Sep-26 |
| Buy* | 100 | $114.49 | Ordinary |
04:26:34 - 21-Sep-26 |
| Buy* | 18 | $114.47 | Ordinary |
04:26:32 - 21-Sep-26 |
| Buy* | 1 | $114.47 | Ordinary |
04:26:32 - 21-Sep-26 |
| Buy* | 999 | $114.47 | Ordinary |
04:26:32 - 21-Sep-26 |
| Buy* | 500 | $114.47 | Ordinary |
04:26:32 - 21-Sep-26 |
| Buy* | 160 | $114.46 | Ordinary |
04:26:32 - 21-Sep-26 |
| Buy* | 18 | $114.47 | Ordinary |
04:26:32 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:26:16 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:26:16 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:26:15 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:26:15 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:26:15 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:26:15 - 21-Sep-26 |
| Sell* | 1 | $114.41 | Ordinary |
04:26:14 - 21-Sep-26 |
| Sell* | 7 | $114.42 | Ordinary |
04:26:03 - 21-Sep-26 |
| Sell* | 33 | $114.42 | Ordinary |
04:26:03 - 21-Sep-26 |
| Sell* | 3 | $114.42 | Ordinary |
04:26:03 - 21-Sep-26 |
| Buy* | 40 | $114.47 | Ordinary |
04:26:02 - 21-Sep-26 |
| Buy* | 160 | $114.46 | Ordinary |
04:26:02 - 21-Sep-26 |
| Sell* | 29 | $114.43 | Ordinary |
04:25:55 - 21-Sep-26 |
| Sell* | 5 | $114.44 | Ordinary |
04:25:55 - 21-Sep-26 |
| Sell* | 30 | $114.45 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 26 | $114.46 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 5 | $114.47 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 4 | $114.48 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 8 | $114.50 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 6 | $114.50 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 5 | $114.50 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 8 | $114.50 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:25:50 - 21-Sep-26 |
| Sell* | 36 | $114.50 | Ordinary |
04:25:49 - 21-Sep-26 |
| Sell* | 5 | $114.51 | Ordinary |
04:25:49 - 21-Sep-26 |
| Sell* | 4 | $114.54 | Ordinary |
04:25:48 - 21-Sep-26 |
| Sell* | 3 | $114.54 | Ordinary |
04:25:48 - 21-Sep-26 |
| Sell* | 65 | $114.55 | Ordinary |
04:25:48 - 21-Sep-26 |
| Sell* | 35 | $114.55 | Ordinary |
04:25:48 - 21-Sep-26 |
| Sell* | 2 | $114.54 | Ordinary |
04:25:41 - 21-Sep-26 |
| Sell* | 1 | $114.54 | Ordinary |
04:25:41 - 21-Sep-26 |
| Buy* | 25 | $114.57 | Ordinary |
04:25:31 - 21-Sep-26 |
| Sell* | 50 | $114.56 | Ordinary |
04:25:24 - 21-Sep-26 |
| Buy* | 150 | $114.57 | Ordinary |
04:25:16 - 21-Sep-26 |
| Sell* | 25 | $114.55 | Ordinary |
04:25:09 - 21-Sep-26 |
| Sell* | 1 | $114.55 | Ordinary |
04:25:09 - 21-Sep-26 |
| Buy* | 67 | $114.55 | Ordinary |
04:25:05 - 21-Sep-26 |
| Buy* | 7 | $114.54 | Ordinary |
04:25:05 - 21-Sep-26 |
| Buy* | 1 | $114.54 | Ordinary |
04:24:50 - 21-Sep-26 |
| Buy* | 18 | $114.52 | Ordinary |
04:24:48 - 21-Sep-26 |
| Buy* | 50 | $114.52 | Ordinary |
04:24:48 - 21-Sep-26 |
| Buy* | 5 | $114.49 | Ordinary |
04:24:47 - 21-Sep-26 |
| Buy* | 10 | $114.49 | Ordinary |
04:24:47 - 21-Sep-26 |
| Sell* | 5 | $114.47 | Ordinary |
04:24:33 - 21-Sep-26 |
| Sell* | 20 | $114.48 | Ordinary |
04:24:18 - 21-Sep-26 |
| Sell* | 40 | $114.47 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 160 | $114.47 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 36 | $114.47 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 4 | $114.47 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 1 | $114.48 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 2 | $114.48 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 5 | $114.48 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 1 | $114.48 | Ordinary |
04:24:17 - 21-Sep-26 |
| Sell* | 767 | $114.50 | Ordinary |
04:24:15 - 21-Sep-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:24:15 - 21-Sep-26 |
| Sell* | 33 | $114.50 | Ordinary |
04:24:15 - 21-Sep-26 |
| Sell* | 200 | $114.50 | Ordinary |
04:24:15 - 21-Sep-26 |
| Sell* | 138 | $114.51 | Ordinary |
04:24:14 - 21-Sep-26 |
| Sell* | 47 | $114.51 | Ordinary |
04:24:14 - 21-Sep-26 |
| Sell* | 10 | $114.52 | Ordinary |
04:24:08 - 21-Sep-26 |
| Buy* | 5 | $114.52 | Ordinary |
04:24:03 - 21-Sep-26 |
| Sell* | 13 | $114.50 | Ordinary |
04:23:45 - 21-Sep-26 |
| Sell* | 33 | $114.50 | Ordinary |
04:23:43 - 21-Sep-26 |
| Sell* | 67 | $114.50 | Ordinary |
04:23:43 - 21-Sep-26 |
| Sell* | 71 | $114.50 | Ordinary |
04:23:43 - 21-Sep-26 |
| Sell* | 29 | $114.50 | Ordinary |
04:23:43 - 21-Sep-26 |
| Sell* | 20 | $114.53 | Ordinary |
04:23:41 - 21-Sep-26 |
| Buy* | 100 | $114.52 | Ordinary |
04:23:35 - 21-Sep-26 |
| Sell* | 10 | $114.53 | Ordinary |
04:23:30 - 21-Sep-26 |
| Sell* | 200 | $114.54 | Ordinary |
04:23:28 - 21-Sep-26 |
| Buy* | 67 | $114.55 | Ordinary |
04:23:27 - 21-Sep-26 |
| Buy* | 100 | $114.55 | Ordinary |
04:23:27 - 21-Sep-26 |
| Buy* | 1 | $114.55 | Ordinary |
04:23:27 - 21-Sep-26 |
| Buy* | 13 | $114.55 | Ordinary |
04:23:27 - 21-Sep-26 |
| Buy* | 1 | $114.55 | Ordinary |
04:23:27 - 21-Sep-26 |
| Buy* | 20 | $114.55 | Ordinary |
04:23:27 - 21-Sep-26 |
| Sell* | 11 | $114.51 | Ordinary |
04:23:17 - 21-Sep-26 |
| Buy* | 1 | $114.55 | Ordinary |
04:23:11 - 21-Sep-26 |
| Buy* | 31 | $114.54 | Ordinary |
04:23:05 - 21-Sep-26 |
| Buy* | 39 | $114.54 | Ordinary |
04:23:05 - 21-Sep-26 |
| Sell* | 14 | $114.52 | Ordinary |
04:23:04 - 21-Sep-26 |
| Buy* | 15 | $114.53 | Ordinary |
04:22:58 - 21-Sep-26 |
| Buy* | 1 | $114.52 | Ordinary |
04:22:47 - 21-Sep-26 |
| Buy* | 1 | $114.52 | Ordinary |
04:22:47 - 21-Sep-26 |
| Buy* | 1 | $114.52 | Ordinary |
04:22:47 - 21-Sep-26 |
| Buy* | 72 | $114.50 | Ordinary |
04:22:47 - 21-Sep-26 |
| Buy* | 3 | $114.50 | Ordinary |
04:22:47 - 21-Sep-26 |
| Buy* | 83 | $114.48 | Ordinary |
04:22:46 - 21-Sep-26 |
| Buy* | 9 | $114.48 | Ordinary |
04:22:46 - 21-Sep-26 |
| Buy* | 5 | $114.47 | Ordinary |
04:22:45 - 21-Sep-26 |
| Buy* | 16 | $114.47 | Ordinary |
04:22:45 - 21-Sep-26 |
| Buy* | 90 | $114.47 | Ordinary |
04:22:45 - 21-Sep-26 |
| Buy* | 7 | $114.47 | Ordinary |
04:22:45 - 21-Sep-26 |
| Buy* | 5 | $114.47 | Ordinary |
04:22:43 - 21-Sep-26 |
| Buy* | 1 | $114.47 | Ordinary |
04:22:37 - 21-Sep-26 |
| Buy* | 3 | $114.45 | Ordinary |
04:22:32 - 21-Sep-26 |
| Buy* | 30 | $114.45 | Ordinary |
04:22:32 - 21-Sep-26 |
| Buy* | 12 | $114.45 | Ordinary |
04:22:32 - 21-Sep-26 |
| Sell* | 11 | $114.50 | Ordinary |
04:22:01 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:21:50 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:21:50 - 21-Sep-26 |
| Buy* | 1 | $114.48 | Ordinary |
04:21:49 - 21-Sep-26 |
| Buy* | 1 | $114.47 | Ordinary |
04:21:49 - 21-Sep-26 |
| Sell* | 3 | $114.45 | Ordinary |
04:21:19 - 21-Sep-26 |
| Sell* | 18 | $114.40 | Ordinary |
04:21:14 - 21-Sep-26 |
| Buy* | 30 | $114.41 | Ordinary |
04:21:11 - 21-Sep-26 |
| Buy* | 70 | $114.41 | Ordinary |
04:21:11 - 21-Sep-26 |
| Sell* | 5 | $114.40 | Ordinary |
04:21:11 - 21-Sep-26 |
| Sell* | 70 | $114.40 | Ordinary |
04:21:11 - 21-Sep-26 |
| Sell* | 50 | $114.41 | Ordinary |
04:21:11 - 21-Sep-26 |
| Sell* | 1 | $114.42 | Ordinary |
04:21:11 - 21-Sep-26 |
| Buy* | 5 | $114.47 | Ordinary |
04:21:01 - 21-Sep-26 |
| Buy* | 1 | $114.51 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 5 | $114.51 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 1 | $114.51 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 32 | $114.50 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 6 | $114.50 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 6 | $114.50 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 6 | $114.50 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 12 | $114.50 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 198 | $114.50 | Ordinary |
04:20:54 - 21-Sep-26 |
| Buy* | 14 | $114.50 | Ordinary |
04:20:52 - 21-Sep-26 |
| Buy* | 2 | $114.50 | Ordinary |
04:20:52 - 21-Sep-26 |
| Buy* | 5 | $114.49 | Ordinary |
04:20:52 - 21-Sep-26 |
| Unknown* | 100 | $114.47 | Ordinary |
04:20:49 - 21-Sep-26 |
| Buy* | 2 | $114.48 | Ordinary |
04:20:49 - 21-Sep-26 |
| Buy* | 1 | $114.48 | Ordinary |
04:20:49 - 21-Sep-26 |
| Buy* | 5 | $114.47 | Ordinary |
04:20:49 - 21-Sep-26 |
| Buy* | 4 | $114.46 | Ordinary |
04:20:47 - 21-Sep-26 |
| Buy* | 36 | $114.46 | Ordinary |
04:20:47 - 21-Sep-26 |
| Buy* | 3 | $114.45 | Ordinary |
04:20:47 - 21-Sep-26 |
| Buy* | 3 | $114.43 | Ordinary |
04:20:40 - 21-Sep-26 |
| Sell* | 44 | $114.43 | Ordinary |
04:20:38 - 21-Sep-26 |
| Buy* | 11 | $114.44 | Ordinary |
04:20:37 - 21-Sep-26 |
| Sell* | 1 | $114.41 | Ordinary |
04:20:26 - 21-Sep-26 |
| Buy* | 26 | $114.44 | Ordinary |
04:20:25 - 21-Sep-26 |
| Buy* | 130 | $114.44 | Ordinary |
04:20:25 - 21-Sep-26 |
| Buy* | 160 | $114.43 | Ordinary |
04:20:25 - 21-Sep-26 |
| Buy* | 50 | $114.43 | Ordinary |
04:20:25 - 21-Sep-26 |
| Buy* | 160 | $114.42 | Ordinary |
04:20:25 - 21-Sep-26 |
| Buy* | 160 | $114.42 | Ordinary |
04:20:25 - 21-Sep-26 |
| Buy* | 100 | $114.41 | Ordinary |
04:20:25 - 21-Sep-26 |
| Sell* | 5 | $114.40 | Ordinary |
04:20:22 - 21-Sep-26 |
| Sell* | 10 | $114.41 | Ordinary |
04:20:22 - 21-Sep-26 |
| Buy* | 2 | $114.46 | Ordinary |
04:20:12 - 21-Sep-26 |
| Buy* | 8 | $114.46 | Ordinary |
04:20:12 - 21-Sep-26 |
| Buy* | 10 | $114.45 | Ordinary |
04:20:10 - 21-Sep-26 |
| Buy* | 3 | $114.45 | Ordinary |
04:20:10 - 21-Sep-26 |
| Buy* | 161 | $114.45 | Ordinary |
04:20:10 - 21-Sep-26 |
| Buy* | 12 | $114.44 | Ordinary |
04:20:10 - 21-Sep-26 |
| Buy* | 3 | $114.42 | Ordinary |
04:20:10 - 21-Sep-26 |
| Sell* | 1 | $114.41 | Ordinary |
04:20:00 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:19:50 - 21-Sep-26 |
| Sell* | 100 | $114.41 | Ordinary |
04:19:48 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:19:48 - 21-Sep-26 |
| Buy* | 1 | $114.45 | Ordinary |
04:19:39 - 21-Sep-26 |
| Sell* | 3 | $114.42 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 5 | $114.45 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 281 | $114.45 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 100 | $114.45 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 160 | $114.45 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 147 | $114.45 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 13 | $114.45 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 100 | $114.46 | Ordinary |
04:19:38 - 21-Sep-26 |
| Unknown* | 48 | $114.48 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 1 | $114.48 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 1 | $114.48 | Ordinary |
04:19:38 - 21-Sep-26 |
| Sell* | 73 | $114.47 | Ordinary |
04:19:33 - 21-Sep-26 |
| Sell* | 27 | $114.47 | Ordinary |
04:19:33 - 21-Sep-26 |
| Sell* | 3 | $114.48 | Ordinary |
04:19:30 - 21-Sep-26 |
| Sell* | 790 | $114.48 | Ordinary |
04:19:30 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:19:27 - 21-Sep-26 |
| Buy* | 3 | $114.50 | Ordinary |
04:19:26 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 18 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 52 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 12 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 31 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 2 | $114.50 | Ordinary |
04:19:25 - 21-Sep-26 |
| Buy* | 3 | $114.50 | Ordinary |
04:19:23 - 21-Sep-26 |
| Buy* | 47 | $114.48 | Ordinary |
04:19:22 - 21-Sep-26 |
| Buy* | 3 | $114.48 | Ordinary |
04:19:13 - 21-Sep-26 |
| Buy* | 1 | $114.45 | Ordinary |
04:19:12 - 21-Sep-26 |
| Buy* | 87 | $114.45 | Ordinary |
04:19:12 - 21-Sep-26 |
| Buy* | 9 | $114.45 | Ordinary |
04:19:12 - 21-Sep-26 |
| Buy* | 3 | $114.45 | Ordinary |
04:19:10 - 21-Sep-26 |
| Buy* | 100 | $114.41 | Ordinary |
04:19:09 - 21-Sep-26 |
| Sell* | 3 | $114.40 | Ordinary |
04:19:06 - 21-Sep-26 |
| Buy* | 1 | $114.43 | Ordinary |
04:19:04 - 21-Sep-26 |
| Sell* | 100 | $114.425 | Ordinary |
04:19:03 - 21-Sep-26 |
| Sell* | 36 | $114.41 | Ordinary |
04:19:02 - 21-Sep-26 |
| Sell* | 100 | $114.41 | Ordinary |
04:19:02 - 21-Sep-26 |
| Sell* | 1 | $114.41 | Ordinary |
04:19:02 - 21-Sep-26 |
| Sell* | 5 | $114.43 | Ordinary |
04:18:58 - 21-Sep-26 |
| Sell* | 3 | $114.43 | Ordinary |
04:18:58 - 21-Sep-26 |
| Sell* | 114 | $114.46 | Ordinary |
04:18:55 - 21-Sep-26 |
| Sell* | 150 | $114.46 | Ordinary |
04:18:55 - 21-Sep-26 |
| Sell* | 36 | $114.46 | Ordinary |
04:18:53 - 21-Sep-26 |
| Buy* | 160 | $114.48 | Ordinary |
04:18:49 - 21-Sep-26 |
| Sell* | 3 | $114.48 | Ordinary |
04:18:49 - 21-Sep-26 |
| Buy* | 38 | $114.48 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 38 | $114.47 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 38 | $114.48 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 1 | $114.49 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 2 | $114.49 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 1 | $114.48 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 30 | $114.44 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 184 | $114.45 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 20 | $114.42 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 10 | $114.42 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 60 | $114.43 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 10 | $114.42 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 110 | $114.43 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 50 | $114.40 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 160 | $114.40 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 160 | $114.40 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 11 | $114.40 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 100 | $114.39 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 160 | $114.39 | Ordinary |
04:18:43 - 21-Sep-26 |
| Buy* | 100 | $114.39 | Ordinary |
04:18:43 - 21-Sep-26 |
| Sell* | 100 | $114.365 | Ordinary |
04:18:43 - 21-Sep-26 |
| Sell* | 60 | $114.34 | Ordinary |
04:18:40 - 21-Sep-26 |
| Sell* | 1 | $114.35 | Ordinary |
04:18:40 - 21-Sep-26 |
| Sell* | 1 | $114.35 | Ordinary |
04:18:40 - 21-Sep-26 |
| Sell* | 1 | $114.36 | Ordinary |
04:18:39 - 21-Sep-26 |
| Buy* | 3 | $114.39 | Ordinary |
04:18:28 - 21-Sep-26 |
| Sell* | 36 | $114.34 | Ordinary |
04:18:25 - 21-Sep-26 |
| Buy* | 3 | $114.35 | Ordinary |
04:18:17 - 21-Sep-26 |
| Buy* | 45 | $114.36 | Ordinary |
04:18:16 - 21-Sep-26 |
| Buy* | 50 | $114.36 | Ordinary |
04:18:16 - 21-Sep-26 |
| Buy* | 20 | $114.36 | Ordinary |
04:18:16 - 21-Sep-26 |
| Buy* | 200 | $114.35 | Ordinary |
04:18:13 - 21-Sep-26 |
| Buy* | 3 | $114.36 | Ordinary |
04:18:05 - 21-Sep-26 |
| Sell* | 3 | $114.31 | Ordinary |
04:18:03 - 21-Sep-26 |
| Sell* | 1 | $114.30 | Ordinary |
04:18:03 - 21-Sep-26 |
| Sell* | 127 | $114.30 | Ordinary |
04:18:01 - 21-Sep-26 |
| Sell* | 1 | $114.30 | Ordinary |
04:18:01 - 21-Sep-26 |
| Sell* | 20 | $114.32 | Ordinary |
04:17:59 - 21-Sep-26 |
| Sell* | 50 | $114.33 | Ordinary |
04:17:59 - 21-Sep-26 |
| Sell* | 2 | $114.35 | Ordinary |
04:17:59 - 21-Sep-26 |
| Sell* | 1 | $114.35 | Ordinary |
04:17:47 - 21-Sep-26 |
| Sell* | 1 | $114.35 | Ordinary |
04:17:47 - 21-Sep-26 |
| Sell* | 3 | $114.35 | Ordinary |
04:17:47 - 21-Sep-26 |
| Sell* | 69 | $114.36 | Ordinary |
04:17:38 - 21-Sep-26 |
| Sell* | 98 | $114.36 | Ordinary |
04:17:38 - 21-Sep-26 |
| Sell* | 1 | $114.36 | Ordinary |
04:17:38 - 21-Sep-26 |
| Sell* | 1 | $114.36 | Ordinary |
04:17:38 - 21-Sep-26 |
| Sell* | 100 | $114.37 | Ordinary |
04:17:32 - 21-Sep-26 |
| Sell* | 100 | $114.37 | Ordinary |
04:17:32 - 21-Sep-26 |
| Sell* | 1 | $114.37 | Ordinary |
04:17:32 - 21-Sep-26 |
| Sell* | 29 | $114.39 | Ordinary |
04:17:27 - 21-Sep-26 |
| Sell* | 10 | $114.39 | Ordinary |
04:17:19 - 21-Sep-26 |
| Sell* | 100 | $114.40 | Ordinary |
04:17:10 - 21-Sep-26 |
| Sell* | 5 | $114.38 | Ordinary |
04:17:08 - 21-Sep-26 |
| Sell* | 1 | $114.38 | Ordinary |
04:17:08 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:17:08 - 21-Sep-26 |
| Sell* | 4 | $114.40 | Ordinary |
04:17:08 - 21-Sep-26 |
| Sell* | 1 | $114.40 | Ordinary |
04:17:08 - 21-Sep-26 |
| Sell* | 58 | $114.40 | Ordinary |
04:17:08 - 21-Sep-26 |
| Sell* | 2 | $114.40 | Ordinary |
04:17:08 - 21-Sep-26 |
| Sell* | 160 | $114.42 | Ordinary |
04:17:07 - 21-Sep-26 |
| Buy* | 46 | $114.41 | Ordinary |
04:17:07 - 21-Sep-26 |
| Buy* | 54 | $114.41 | Ordinary |
04:17:07 - 21-Sep-26 |
| Buy* | 16 | $114.45 | Ordinary |
04:16:55 - 21-Sep-26 |
| Buy* | 160 | $114.44 | Ordinary |
04:16:55 - 21-Sep-26 |
| Buy* | 160 | $114.44 | Ordinary |
04:16:55 - 21-Sep-26 |
| Buy* | 160 | $114.43 | Ordinary |
04:16:55 - 21-Sep-26 |
| Sell* | 67 | $114.45 | Ordinary |
04:16:49 - 21-Sep-26 |
| Buy* | 2 | $114.47 | Ordinary |
04:16:49 - 21-Sep-26 |
| Buy* | 50 | $114.45 | Ordinary |
04:16:49 - 21-Sep-26 |
| Buy* | 50 | $114.45 | Ordinary |
04:16:49 - 21-Sep-26 |
| Buy* | 50 | $114.45 | Ordinary |
04:16:49 - 21-Sep-26 |
| Sell* | 20 | $114.42 | Ordinary |
04:16:39 - 21-Sep-26 |
| Sell* | 5 | $114.42 | Ordinary |
04:16:39 - 21-Sep-26 |
| Sell* | 3 | $114.44 | Ordinary |
04:16:36 - 21-Sep-26 |
| Sell* | 30 | $114.44 | Ordinary |
04:16:36 - 21-Sep-26 |
| Sell* | 75 | $114.45 | Ordinary |
04:16:36 - 21-Sep-26 |
| Sell* | 25 | $114.45 | Ordinary |
04:16:36 - 21-Sep-26 |
| Buy* | 100 | $114.46 | Ordinary |
04:16:32 - 21-Sep-26 |
| Sell* | 160 | $114.46 | Ordinary |
04:16:24 - 21-Sep-26 |
| Sell* | 3 | $114.46 | Ordinary |
04:16:22 - 21-Sep-26 |
| Sell* | 3 | $114.47 | Ordinary |
04:16:21 - 21-Sep-26 |
| Sell* | 110 | $114.47 | Ordinary |
04:16:21 - 21-Sep-26 |
| Sell* | 25 | $114.43 | Ordinary |
04:15:59 - 21-Sep-26 |
| Sell* | 1 | $114.43 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 10 | $114.44 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 12 | $114.44 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 38 | $114.44 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 2 | $114.44 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 1 | $114.45 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 20 | $114.45 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 50 | $114.45 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 48 | $114.45 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 156 | $114.46 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 1 | $114.46 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 1 | $114.46 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 2 | $114.46 | Ordinary |
04:15:55 - 21-Sep-26 |
| Sell* | 1 | $114.46 | Ordinary |
04:15:55 - 21-Sep-26 |
| Buy* | 100 | $114.485 | Ordinary |
04:15:53 - 21-Sep-26 |
| Sell* | 5 | $114.47 | Ordinary |
04:15:53 - 21-Sep-26 |
| Buy* | 10 | $114.49 | Ordinary |
04:15:47 - 21-Sep-26 |
| Buy* | 6 | $114.49 | Ordinary |
04:15:40 - 21-Sep-26 |
| Buy* | 6 | $114.49 | Ordinary |
04:15:40 - 21-Sep-26 |
| Buy* | 1 | $114.48 | Ordinary |
04:15:38 - 21-Sep-26 |
| Unknown* | 25 | $114.47 | Ordinary |
04:15:37 - 21-Sep-26 |
| Buy* | 100 | $114.485 | Ordinary |
04:15:35 - 21-Sep-26 |
| Sell* | 2 | $114.47 | Ordinary |
04:15:35 - 21-Sep-26 |
| Buy* | 100 | $114.48 | Ordinary |
04:15:34 - 21-Sep-26 |
| Sell* | 2 | $114.47 | Ordinary |
04:15:34 - 21-Sep-26 |
| Sell* | 160 | $114.47 | Ordinary |
04:15:33 - 21-Sep-26 |
| Sell* | 1 | $114.47 | Ordinary |
04:15:33 - 21-Sep-26 |
| Sell* | 3 | $114.49 | Ordinary |
04:15:26 - 21-Sep-26 |
| Sell* | 6 | $114.49 | Ordinary |
04:15:17 - 21-Sep-26 |
| Sell* | 6 | $114.49 | Ordinary |
04:15:17 - 21-Sep-26 |
| Sell* | 1 | $114.49 | Ordinary |
04:15:17 - 21-Sep-26 |
| Sell* | 3 | $114.50 | Ordinary |
04:15:17 - 21-Sep-26 |
| Buy* | 100 | $114.52 | Ordinary |
04:15:16 - 21-Sep-26 |
| Buy* | 1 | $114.51 | Ordinary |
04:15:14 - 21-Sep-26 |
| Buy* | 160 | $114.54 | Ordinary |
04:15:04 - 21-Sep-26 |
| Buy* | 1 | $114.54 | Ordinary |
04:15:04 - 21-Sep-26 |
| Sell* | 6 | $114.54 | Ordinary |
04:15:04 - 21-Sep-26 |
| Buy* | 1 | $114.54 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 25 | $114.54 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 257 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 148 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 309 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 160 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 13 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 46 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 2 | $114.52 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 45 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 12 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 9 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 10 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 6 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Buy* | 5 | $114.53 | Ordinary |
04:15:03 - 21-Sep-26 |
| Sell* | 160 | $114.52 | Ordinary |
04:14:53 - 21-Sep-26 |
| Buy* | 25 | $114.54 | Ordinary |
04:14:45 - 21-Sep-26 |
| Buy* | 5 | $114.53 | Ordinary |
04:14:45 - 21-Sep-26 |
| Buy* | 1 | $114.52 | Ordinary |
04:14:45 - 21-Sep-26 |
| Buy* | 40 | $114.52 | Ordinary |
04:14:32 - 21-Sep-26 |
| Buy* | 160 | $114.52 | Ordinary |
04:14:32 - 21-Sep-26 |
| Buy* | 6 | $114.51 | Ordinary |
04:14:30 - 21-Sep-26 |
| Sell* | 5 | $114.50 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 10 | $114.50 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 24 | $114.50 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 110 | $114.50 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 20 | $114.50 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 5 | $114.50 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 2 | $114.51 | Ordinary |
04:14:29 - 21-Sep-26 |
| Sell* | 6 | $114.54 | Ordinary |
04:14:20 - 21-Sep-26 |
| Sell* | 25 | $114.50 | Ordinary |
04:14:14 - 21-Sep-26 |
| Sell* | 50 | $114.52 | Ordinary |
04:14:12 - 21-Sep-26 |
| Sell* | 3 | $114.52 | Ordinary |
04:14:12 - 21-Sep-26 |
| Sell* | 1 | $114.52 | Ordinary |
04:14:12 - 21-Sep-26 |
| Sell* | 5 | $114.53 | Ordinary |
04:14:12 - 21-Sep-26 |
| Sell* | 87 | $114.54 | Ordinary |
04:14:12 - 21-Sep-26 |
| Sell* | 3 | $114.54 | Ordinary |
04:14:12 - 21-Sep-26 |
| Sell* | 10 | $114.54 | Ordinary |
04:14:11 - 21-Sep-26 |
| Buy* | 2 | $114.58 | Ordinary |
04:14:08 - 21-Sep-26 |
| Sell* | 50 | $114.58 | Ordinary |
04:14:03 - 21-Sep-26 |
| Sell* | 2 | $114.50 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 30 | $114.50 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 4 | $114.50 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 3 | $114.52 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 3 | $114.52 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 8 | $114.56 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 52 | $114.56 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 12 | $114.56 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 1 | $114.56 | Ordinary |
04:13:50 - 21-Sep-26 |
| Sell* | 1 | $114.57 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 18 | $114.57 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 2 | $114.58 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 9 | $114.59 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 9 | $114.59 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 5 | $114.59 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 5 | $114.60 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 5 | $114.60 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 2 | $114.60 | Ordinary |
04:13:49 - 21-Sep-26 |
| Sell* | 306 | $114.60 | Ordinary |
04:13:45 - 21-Sep-26 |
| Sell* | 402 | $114.60 | Ordinary |
04:13:45 - 21-Sep-26 |
| Sell* | 1 | $114.61 | Ordinary |
04:13:45 - 21-Sep-26 |
| Sell* | 160 | $114.62 | Ordinary |
04:13:45 - 21-Sep-26 |
| Sell* | 17 | $114.63 | Ordinary |
04:13:40 - 21-Sep-26 |
| Buy* | 59 | $114.65 | Ordinary |
04:13:39 - 21-Sep-26 |
| Buy* | 6 | $114.64 | Ordinary |
04:13:39 - 21-Sep-26 |
| Sell* | 20 | $114.62 | Ordinary |
04:13:39 - 21-Sep-26 |
| Sell* | 6 | $114.64 | Ordinary |
04:13:39 - 21-Sep-26 |
| Sell* | 10 | $114.65 | Ordinary |
04:13:39 - 21-Sep-26 |
| Sell* | 6 | $114.64 | Ordinary |
04:13:39 - 21-Sep-26 |
| Sell* | 160 | $114.70 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 8 | $114.70 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 5 | $114.70 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 72 | $114.72 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 6 | $114.72 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 22 | $114.72 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 14 | $114.72 | Ordinary |
04:13:22 - 21-Sep-26 |
| Sell* | 5 | $114.73 | Ordinary |
04:12:56 - 21-Sep-26 |
| Sell* | 5 | $114.755 | Ordinary |
04:12:49 - 21-Sep-26 |
| Buy* | 100 | $114.78 | Ordinary |
04:12:48 - 21-Sep-26 |
| Sell* | 1 | $114.79 | Ordinary |
04:12:46 - 21-Sep-26 |
| Sell* | 23 | $114.80 | Ordinary |
04:12:46 - 21-Sep-26 |
| Sell* | 7 | $114.80 | Ordinary |
04:12:46 - 21-Sep-26 |
| Sell* | 4 | $114.82 | Ordinary |
04:12:42 - 21-Sep-26 |
| Sell* | 45 | $114.82 | Ordinary |
04:12:42 - 21-Sep-26 |
| Sell* | 87 | $114.82 | Ordinary |
04:12:42 - 21-Sep-26 |
| Buy* | 10 | $114.89 | Ordinary |
04:12:40 - 21-Sep-26 |
| Buy* | 43 | $114.87 | Ordinary |
04:12:37 - 21-Sep-26 |
| Buy* | 100 | $114.87 | Ordinary |
04:12:37 - 21-Sep-26 |
| Sell* | 4 | $114.83 | Ordinary |
04:12:32 - 21-Sep-26 |
| Sell* | 17 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 23 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 46 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 20 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 4 | $114.86 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 3 | $114.86 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 1 | $114.86 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 27 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 27 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 27 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 4 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 162 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 38 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 417 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 5 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 4 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 23 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 560 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 200 | $114.89 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 35 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 3 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 4 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 6 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 100 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 29 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 10 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 100 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 10 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 50 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 560 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 10 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 4 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 2 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 20 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 10 | $114.90 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 200 | $114.89 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 20 | $114.89 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 23 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 23 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 23 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 23 | $114.86 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 4 | $114.84 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 23 | $114.84 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 10 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 25 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 232 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 12 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 100 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.88 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.87 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.86 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 4 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 23 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 15 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 8 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 300 | $114.85 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 4 | $114.84 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 23 | $114.84 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 154 | $114.79 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 5 | $114.81 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 4 | $114.79 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 50 | $114.84 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 50 | $114.83 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 4 | $114.83 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 23 | $114.83 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 5 | $114.78 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 23 | $114.79 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 100 | $114.82 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.81 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 4 | $114.79 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 23 | $114.79 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 20 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 40 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 11 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 14 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 40 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 28 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 30 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 200 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 30 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 15 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 5 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 2 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 3 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 18 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 72 | $114.80 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 3 | $114.79 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.79 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 500 | $114.77 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 25 | $114.77 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 200 | $114.76 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 185 | $114.75 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 191 | $114.70 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 16 | $114.70 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 30 | $114.70 | Ordinary |
04:12:31 - 21-Sep-26 |
| Unknown* | 100 | $114.69 | Ordinary |
04:12:31 - 21-Sep-26 |
| Unknown* | 100 | $114.69 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 72 | $114.70 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 1 | $114.71 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 200 | $114.69 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 26 | $114.70 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 400 | $114.70 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 193 | $114.70 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 200 | $114.69 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 100 | $114.67 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 15 | $114.68 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 110 | $114.69 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 200 | $114.68 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 160 | $114.67 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 250 | $114.67 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 100 | $114.66 | Ordinary |
04:12:31 - 21-Sep-26 |
| Buy* | 160 | $114.66 | Ordinary |
04:12:31 - 21-Sep-26 |
| Unknown* | 160 | $114.65 | Ordinary |
04:12:31 - 21-Sep-26 |
| Sell* | 1 | $114.63 | Ordinary |
04:12:27 - 21-Sep-26 |
| Sell* | 1 | $114.64 | Ordinary |
04:12:27 - 21-Sep-26 |
| Sell* | 1 | $114.65 | Ordinary |
04:12:25 - 21-Sep-26 |
| Sell* | 4 | $114.65 | Ordinary |
04:12:25 - 21-Sep-26 |
| Sell* | 29 | $114.65 | Ordinary |
04:12:25 - 21-Sep-26 |
| Sell* | 6 | $114.65 | Ordinary |
04:12:25 - 21-Sep-26 |
| Sell* | 100 | $114.63 | Ordinary |
04:12:12 - 21-Sep-26 |
| Sell* | 9 | $114.62 | Ordinary |
04:12:07 - 21-Sep-26 |
| Sell* | 72 | $114.62 | Ordinary |
04:12:07 - 21-Sep-26 |
| Sell* | 3 | $114.63 | Ordinary |
04:12:05 - 21-Sep-26 |
| Sell* | 28 | $114.62 | Ordinary |
04:12:05 - 21-Sep-26 |
| Sell* | 57 | $114.63 | Ordinary |
04:12:05 - 21-Sep-26 |
| Sell* | 10 | $114.63 | Ordinary |
04:12:05 - 21-Sep-26 |
| Sell* | 5 | $114.63 | Ordinary |
04:12:05 - 21-Sep-26 |
| Sell* | 2 | $114.64 | Ordinary |
04:12:01 - 21-Sep-26 |
| Sell* | 2 | $114.64 | Ordinary |
04:12:01 - 21-Sep-26 |
| Sell* | 60 | $114.64 | Ordinary |
04:12:01 - 21-Sep-26 |
| Sell* | 50 | $114.64 | Ordinary |
04:12:01 - 21-Sep-26 |
| Sell* | 160 | $114.65 | Ordinary |
04:11:59 - 21-Sep-26 |
| Sell* | 20 | $114.66 | Ordinary |
04:11:56 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:11:56 - 21-Sep-26 |
| Unknown* | 40 | $114.67 | Ordinary |
04:11:56 - 21-Sep-26 |
| Buy* | 160 | $114.68 | Ordinary |
04:11:56 - 21-Sep-26 |
| Buy* | 54 | $114.68 | Ordinary |
04:11:51 - 21-Sep-26 |
| Buy* | 20 | $114.68 | Ordinary |
04:11:51 - 21-Sep-26 |
| Buy* | 8 | $114.65 | Ordinary |
04:11:50 - 21-Sep-26 |
| Buy* | 2 | $114.65 | Ordinary |
04:11:50 - 21-Sep-26 |
| Sell* | 16 | $114.64 | Ordinary |
04:11:49 - 21-Sep-26 |
| Sell* | 20 | $114.64 | Ordinary |
04:11:49 - 21-Sep-26 |
| Sell* | 5 | $114.65 | Ordinary |
04:11:48 - 21-Sep-26 |
| Sell* | 1 | $114.65 | Ordinary |
04:11:48 - 21-Sep-26 |
| Buy* | 5 | $114.68 | Ordinary |
04:11:48 - 21-Sep-26 |
| Buy* | 3 | $114.66 | Ordinary |
04:11:48 - 21-Sep-26 |
| Buy* | 10 | $114.66 | Ordinary |
04:11:45 - 21-Sep-26 |
| Buy* | 8 | $114.63 | Ordinary |
04:11:41 - 21-Sep-26 |
| Buy* | 11 | $114.63 | Ordinary |
04:11:40 - 21-Sep-26 |
| Buy* | 56 | $114.63 | Ordinary |
04:11:40 - 21-Sep-26 |
| Buy* | 25 | $114.63 | Ordinary |
04:11:40 - 21-Sep-26 |
| Sell* | 8 | $114.63 | Ordinary |
04:11:31 - 21-Sep-26 |
| Sell* | 100 | $114.63 | Ordinary |
04:11:31 - 21-Sep-26 |
| Sell* | 11 | $114.63 | Ordinary |
04:11:31 - 21-Sep-26 |
| Sell* | 5 | $114.63 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 7 | $114.70 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 1 | $114.69 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 89 | $114.69 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 160 | $114.69 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 1 | $114.68 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 175 | $114.66 | Ordinary |
04:11:31 - 21-Sep-26 |
| Buy* | 100 | $114.665 | Ordinary |
04:11:22 - 21-Sep-26 |
| Sell* | 51 | $114.66 | Ordinary |
04:11:22 - 21-Sep-26 |
| Buy* | 1 | $114.67 | Ordinary |
04:11:21 - 21-Sep-26 |
| Sell* | 18 | $114.65 | Ordinary |
04:11:20 - 21-Sep-26 |
| Unknown* | 18 | $114.66 | Ordinary |
04:11:20 - 21-Sep-26 |
| Buy* | 6 | $114.66 | Ordinary |
04:11:19 - 21-Sep-26 |
| Buy* | 69 | $114.66 | Ordinary |
04:11:19 - 21-Sep-26 |
| Buy* | 14 | $114.66 | Ordinary |
04:11:19 - 21-Sep-26 |
| Buy* | 680 | $114.66 | Ordinary |
04:11:18 - 21-Sep-26 |
| Buy* | 250 | $114.66 | Ordinary |
04:11:16 - 21-Sep-26 |
| Buy* | 1 | $114.65 | Ordinary |
04:11:16 - 21-Sep-26 |
| Buy* | 59 | $114.65 | Ordinary |
04:11:16 - 21-Sep-26 |
| Buy* | 38 | $114.635 | Ordinary |
04:11:14 - 21-Sep-26 |
| Buy* | 38 | $114.635 | Ordinary |
04:11:14 - 21-Sep-26 |
| Buy* | 31 | $114.65 | Ordinary |
04:11:08 - 21-Sep-26 |
| Buy* | 17 | $114.65 | Ordinary |
04:11:08 - 21-Sep-26 |
| Buy* | 23 | $114.65 | Ordinary |
04:11:08 - 21-Sep-26 |
| Buy* | 44 | $114.65 | Ordinary |
04:11:08 - 21-Sep-26 |
| Buy* | 234 | $114.65 | Ordinary |
04:11:08 - 21-Sep-26 |
| Buy* | 1,045 | $114.64 | Ordinary |
04:11:08 - 21-Sep-26 |
| Buy* | 1 | $114.63 | Ordinary |
04:11:08 - 21-Sep-26 |
| Buy* | 20 | $114.62 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 83 | $114.62 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 160 | $114.62 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 67 | $114.62 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 74 | $114.60 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 26 | $114.60 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 12 | $114.59 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 100 | $114.59 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 38 | $114.59 | Ordinary |
04:11:07 - 21-Sep-26 |
| Buy* | 250 | $114.57 | Ordinary |
04:11:06 - 21-Sep-26 |
| Sell* | 400 | $114.55 | Ordinary |
04:11:00 - 21-Sep-26 |
| Sell* | 46 | $114.50 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 10 | $114.50 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 2 | $114.50 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 100 | $114.50 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 200 | $114.51 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 34 | $114.52 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 6 | $114.52 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 160 | $114.52 | Ordinary |
04:10:51 - 21-Sep-26 |
| Sell* | 50 | $114.52 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 27 | $114.52 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 50 | $114.52 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 50 | $114.52 | Ordinary |
04:10:47 - 21-Sep-26 |
| Sell* | 23 | $114.52 | Ordinary |
04:10:47 - 21-Sep-26 |
| Buy* | 1 | $114.54 | Ordinary |
04:10:37 - 21-Sep-26 |
| Buy* | 6 | $114.57 | Ordinary |
04:10:33 - 21-Sep-26 |
| Sell* | 50 | $114.56 | Ordinary |
04:10:33 - 21-Sep-26 |
| Sell* | 20 | $114.56 | Ordinary |
04:10:32 - 21-Sep-26 |
| Sell* | 6 | $114.58 | Ordinary |
04:10:29 - 21-Sep-26 |
| Sell* | 6 | $114.59 | Ordinary |
04:10:29 - 21-Sep-26 |
| Sell* | 5 | $114.58 | Ordinary |
04:10:29 - 21-Sep-26 |
| Buy* | 160 | $114.59 | Ordinary |
04:10:29 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:10:20 - 21-Sep-26 |
| Sell* | 5 | $114.54 | Ordinary |
04:10:20 - 21-Sep-26 |
| Sell* | 10 | $114.54 | Ordinary |
04:10:20 - 21-Sep-26 |
| Sell* | 7 | $114.55 | Ordinary |
04:10:20 - 21-Sep-26 |
| Buy* | 6 | $114.57 | Ordinary |
04:10:14 - 21-Sep-26 |
| Buy* | 100 | $114.575 | Ordinary |
04:10:11 - 21-Sep-26 |
| Sell* | 50 | $114.57 | Ordinary |
04:10:11 - 21-Sep-26 |
| Buy* | 1 | $114.59 | Ordinary |
04:10:10 - 21-Sep-26 |
| Sell* | 6 | $114.59 | Ordinary |
04:09:56 - 21-Sep-26 |
| Sell* | 30 | $114.59 | Ordinary |
04:09:56 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 299 | $114.59 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 221 | $114.59 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 406 | $114.57 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 89 | $114.57 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 26 | $114.57 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 4 | $114.57 | Ordinary |
04:09:47 - 21-Sep-26 |
| Buy* | 5 | $114.56 | Ordinary |
04:09:28 - 21-Sep-26 |
| Sell* | 100 | $114.52 | Ordinary |
04:09:23 - 21-Sep-26 |
| Sell* | 18 | $114.52 | Ordinary |
04:09:23 - 21-Sep-26 |
| Sell* | 8 | $114.52 | Ordinary |
04:09:23 - 21-Sep-26 |
| Sell* | 2 | $114.52 | Ordinary |
04:09:23 - 21-Sep-26 |
| Sell* | 40 | $114.53 | Ordinary |
04:09:23 - 21-Sep-26 |
| Sell* | 160 | $114.53 | Ordinary |
04:09:23 - 21-Sep-26 |
| Sell* | 6 | $114.54 | Ordinary |
04:09:23 - 21-Sep-26 |
| Buy* | 67 | $114.55 | Ordinary |
04:09:22 - 21-Sep-26 |
| Buy* | 323 | $114.55 | Ordinary |
04:09:22 - 21-Sep-26 |
| Buy* | 25 | $114.55 | Ordinary |
04:09:18 - 21-Sep-26 |
| Buy* | 6 | $114.54 | Ordinary |
04:09:15 - 21-Sep-26 |
| Buy* | 10 | $114.54 | Ordinary |
04:09:14 - 21-Sep-26 |
| Sell* | 68 | $114.53 | Ordinary |
04:09:12 - 21-Sep-26 |
| Buy* | 5 | $114.55 | Ordinary |
04:09:10 - 21-Sep-26 |
| Buy* | 20 | $114.55 | Ordinary |
04:09:10 - 21-Sep-26 |
| Buy* | 3 | $114.55 | Ordinary |
04:09:09 - 21-Sep-26 |
| Buy* | 164 | $114.55 | Ordinary |
04:09:08 - 21-Sep-26 |
| Sell* | 200 | $114.55 | Ordinary |
04:09:08 - 21-Sep-26 |
| Sell* | 100 | $114.55 | Ordinary |
04:09:08 - 21-Sep-26 |
| Sell* | 160 | $114.55 | Ordinary |
04:09:08 - 21-Sep-26 |
| Buy* | 64 | $114.56 | Ordinary |
04:09:07 - 21-Sep-26 |
| Buy* | 83 | $114.56 | Ordinary |
04:09:07 - 21-Sep-26 |
| Buy* | 43 | $114.56 | Ordinary |
04:09:07 - 21-Sep-26 |
| Buy* | 10 | $114.56 | Ordinary |
04:09:07 - 21-Sep-26 |
| Sell* | 50 | $114.54 | Ordinary |
04:09:06 - 21-Sep-26 |
| Sell* | 131 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 160 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 9 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 1 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 1 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 3 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 4 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 1 | $114.56 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 6 | $114.57 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 22 | $114.59 | Ordinary |
04:09:00 - 21-Sep-26 |
| Sell* | 3 | $114.60 | Ordinary |
04:08:59 - 21-Sep-26 |
| Buy* | 60 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 100 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 2 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 30 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 50 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 160 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 29 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 15 | $114.60 | Ordinary |
04:08:56 - 21-Sep-26 |
| Buy* | 31 | $114.60 | Ordinary |
04:08:55 - 21-Sep-26 |
| Buy* | 73 | $114.60 | Ordinary |
04:08:55 - 21-Sep-26 |
| Buy* | 5 | $114.60 | Ordinary |
04:08:55 - 21-Sep-26 |
| Buy* | 15 | $114.60 | Ordinary |
04:08:55 - 21-Sep-26 |
| Buy* | 6 | $114.59 | Ordinary |
04:08:55 - 21-Sep-26 |
| Buy* | 60 | $114.59 | Ordinary |
04:08:50 - 21-Sep-26 |
| Buy* | 50 | $114.60 | Ordinary |
04:08:49 - 21-Sep-26 |
| Sell* | 70 | $114.60 | Ordinary |
04:08:49 - 21-Sep-26 |
| Sell* | 36 | $114.61 | Ordinary |
04:08:49 - 21-Sep-26 |
| Sell* | 7 | $114.57 | Ordinary |
04:08:32 - 21-Sep-26 |
| Sell* | 6 | $114.57 | Ordinary |
04:08:32 - 21-Sep-26 |
| Sell* | 100 | $114.58 | Ordinary |
04:08:32 - 21-Sep-26 |
| Sell* | 66 | $114.57 | Ordinary |
04:08:32 - 21-Sep-26 |
| Sell* | 33 | $114.57 | Ordinary |
04:08:32 - 21-Sep-26 |
| Buy* | 50 | $114.63 | Ordinary |
04:08:23 - 21-Sep-26 |
| Buy* | 50 | $114.63 | Ordinary |
04:08:23 - 21-Sep-26 |
| Sell* | 5 | $114.64 | Ordinary |
04:08:22 - 21-Sep-26 |
| Buy* | 60 | $114.64 | Ordinary |
04:08:18 - 21-Sep-26 |
| Sell* | 6 | $114.63 | Ordinary |
04:08:18 - 21-Sep-26 |
| Sell* | 6 | $114.63 | Ordinary |
04:08:18 - 21-Sep-26 |
| Unknown* | 24 | $114.64 | Ordinary |
04:08:18 - 21-Sep-26 |
| Unknown* | 36 | $114.64 | Ordinary |
04:08:18 - 21-Sep-26 |
| Unknown* | 36 | $114.64 | Ordinary |
04:08:18 - 21-Sep-26 |
| Unknown* | 5 | $114.64 | Ordinary |
04:08:18 - 21-Sep-26 |
| Unknown* | 50 | $114.64 | Ordinary |
04:08:17 - 21-Sep-26 |
| Buy* | 9 | $114.64 | Ordinary |
04:08:17 - 21-Sep-26 |
| Buy* | 1 | $114.62 | Ordinary |
04:08:17 - 21-Sep-26 |
| Buy* | 118 | $114.60 | Ordinary |
04:08:06 - 21-Sep-26 |
| Buy* | 10 | $114.60 | Ordinary |
04:08:06 - 21-Sep-26 |
| Buy* | 3 | $114.60 | Ordinary |
04:08:06 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:08:06 - 21-Sep-26 |
| Buy* | 6 | $114.60 | Ordinary |
04:08:06 - 21-Sep-26 |
| Buy* | 150 | $114.58 | Ordinary |
04:08:06 - 21-Sep-26 |
| Buy* | 100 | $114.58 | Ordinary |
04:08:06 - 21-Sep-26 |
| Buy* | 37 | $114.58 | Ordinary |
04:08:06 - 21-Sep-26 |
| Unknown* | 5 | $114.57 | Ordinary |
04:08:02 - 21-Sep-26 |
| Buy* | 10 | $114.56 | Ordinary |
04:08:01 - 21-Sep-26 |
| Sell* | 60 | $114.56 | Ordinary |
04:07:56 - 21-Sep-26 |
| Sell* | 6 | $114.55 | Ordinary |
04:07:56 - 21-Sep-26 |
| Buy* | 6 | $114.54 | Ordinary |
04:07:54 - 21-Sep-26 |
| Sell* | 14 | $114.535 | Ordinary |
04:07:51 - 21-Sep-26 |
| Sell* | 6 | $114.535 | Ordinary |
04:07:51 - 21-Sep-26 |
| Buy* | 84 | $114.54 | Ordinary |
04:07:51 - 21-Sep-26 |
| Buy* | 100 | $114.54 | Ordinary |
04:07:51 - 21-Sep-26 |
| Sell* | 64 | $114.53 | Ordinary |
04:07:51 - 21-Sep-26 |
| Sell* | 36 | $114.53 | Ordinary |
04:07:51 - 21-Sep-26 |
| Buy* | 100 | $114.555 | Ordinary |
04:07:51 - 21-Sep-26 |
| Buy* | 50 | $114.565 | Ordinary |
04:07:48 - 21-Sep-26 |
| Buy* | 50 | $114.565 | Ordinary |
04:07:47 - 21-Sep-26 |
| Buy* | 25 | $114.58 | Ordinary |
04:07:46 - 21-Sep-26 |
| Buy* | 50 | $114.565 | Ordinary |
04:07:46 - 21-Sep-26 |
| Unknown* | 50 | $114.565 | Ordinary |
04:07:45 - 21-Sep-26 |
| Unknown* | 3 | $114.565 | Ordinary |
04:07:45 - 21-Sep-26 |
| Buy* | 17 | $114.56 | Ordinary |
04:07:43 - 21-Sep-26 |
| Buy* | 36 | $114.58 | Ordinary |
04:07:42 - 21-Sep-26 |
| Buy* | 60 | $114.58 | Ordinary |
04:07:41 - 21-Sep-26 |
| Unknown* | 100 | $114.58 | Ordinary |
04:07:39 - 21-Sep-26 |
| Sell* | 1 | $114.58 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 94 | $114.59 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 60 | $114.59 | Ordinary |
04:07:39 - 21-Sep-26 |
| Unknown* | 60 | $114.59 | Ordinary |
04:07:39 - 21-Sep-26 |
| Sell* | 6 | $114.59 | Ordinary |
04:07:39 - 21-Sep-26 |
| Sell* | 14 | $114.59 | Ordinary |
04:07:39 - 21-Sep-26 |
| Sell* | 6 | $114.59 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 100 | $114.60 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 17 | $114.60 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 500 | $114.60 | Ordinary |
04:07:39 - 21-Sep-26 |
| Buy* | 9 | $114.60 | Ordinary |
04:07:38 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:07:38 - 21-Sep-26 |
| Buy* | 1 | $114.60 | Ordinary |
04:07:38 - 21-Sep-26 |
| Buy* | 17 | $114.60 | Ordinary |
04:07:38 - 21-Sep-26 |
| Buy* | 33 | $114.58 | Ordinary |
04:07:37 - 21-Sep-26 |
| Buy* | 12 | $114.58 | Ordinary |
04:07:37 - 21-Sep-26 |
| Buy* | 45 | $114.58 | Ordinary |
04:07:36 - 21-Sep-26 |
| Buy* | 13 | $114.58 | Ordinary |
04:07:34 - 21-Sep-26 |
| Buy* | 132 | $114.58 | Ordinary |
04:07:34 - 21-Sep-26 |
| Buy* | 45 | $114.58 | Ordinary |
04:07:34 - 21-Sep-26 |
| Buy* | 20 | $114.58 | Ordinary |
04:07:34 - 21-Sep-26 |
| Buy* | 39 | $114.55 | Ordinary |
04:07:28 - 21-Sep-26 |
| Buy* | 4 | $114.51 | Ordinary |
04:07:28 - 21-Sep-26 |
| Buy* | 2 | $114.51 | Ordinary |
04:07:25 - 21-Sep-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:07:12 - 21-Sep-26 |
| Sell* | 1 | $114.50 | Ordinary |
04:07:12 - 21-Sep-26 |
| Sell* | 160 | $114.51 | Ordinary |
04:07:12 - 21-Sep-26 |
| Buy* | 6 | $114.56 | Ordinary |
04:07:11 - 21-Sep-26 |
| Buy* | 70 | $114.55 | Ordinary |
04:07:09 - 21-Sep-26 |
| Buy* | 90 | $114.55 | Ordinary |
04:07:09 - 21-Sep-26 |
| Buy* | 160 | $114.55 | Ordinary |
04:07:09 - 21-Sep-26 |
| Buy* | 6 | $114.54 | Ordinary |
04:07:09 - 21-Sep-26 |
| Buy* | 4 | $114.50 | Ordinary |
04:07:09 - 21-Sep-26 |
| Sell* | 50 | $114.50 | Ordinary |
04:07:07 - 21-Sep-26 |
| Buy* | 6 | $114.49 | Ordinary |
04:07:07 - 21-Sep-26 |
| Sell* | 31 | $114.45 | Ordinary |
04:07:07 - 21-Sep-26 |
| Sell* | 5 | $114.46 | Ordinary |
04:07:07 - 21-Sep-26 |
| Sell* | 36 | $114.47 | Ordinary |
04:07:07 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:07:07 - 21-Sep-26 |
| Sell* | 6 | $114.575 | Ordinary |
04:07:06 - 21-Sep-26 |
| Sell* | 6 | $114.575 | Ordinary |
04:07:06 - 21-Sep-26 |
| Sell* | 6 | $114.575 | Ordinary |
04:07:06 - 21-Sep-26 |
| Sell* | 6 | $114.575 | Ordinary |
04:07:06 - 21-Sep-26 |
| Sell* | 6 | $114.575 | Ordinary |
04:07:06 - 21-Sep-26 |
| Sell* | 6 | $114.575 | Ordinary |
04:07:06 - 21-Sep-26 |
| Unknown* | 58 | $114.58 | Ordinary |
04:07:06 - 21-Sep-26 |
| Unknown* | 30 | $114.58 | Ordinary |
04:07:06 - 21-Sep-26 |
| Unknown* | 6 | $114.58 | Ordinary |
04:07:06 - 21-Sep-26 |
| Unknown* | 6 | $114.58 | Ordinary |
04:07:05 - 21-Sep-26 |
| Unknown* | 6 | $114.58 | Ordinary |
04:07:05 - 21-Sep-26 |
| Unknown* | 6 | $114.58 | Ordinary |
04:07:05 - 21-Sep-26 |
| Unknown* | 100 | $114.58 | Ordinary |
04:07:04 - 21-Sep-26 |
| Unknown* | 100 | $114.58 | Ordinary |
04:07:04 - 21-Sep-26 |
| Buy* | 6 | $114.51 | Ordinary |
04:07:02 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:07:01 - 21-Sep-26 |
| Sell* | 5 | $114.525 | Ordinary |
04:06:58 - 21-Sep-26 |
| Sell* | 6 | $114.54 | Ordinary |
04:06:58 - 21-Sep-26 |
| Sell* | 6 | $114.52 | Ordinary |
04:06:58 - 21-Sep-26 |
| Sell* | 5 | $114.54 | Ordinary |
04:06:57 - 21-Sep-26 |
| Sell* | 59 | $114.58 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 14 | $114.58 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 27 | $114.58 | Ordinary |
04:06:55 - 21-Sep-26 |
| Sell* | 6 | $114.585 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 6 | $114.57 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 1 | $114.57 | Ordinary |
04:06:54 - 21-Sep-26 |
| Unknown* | 5 | $114.57 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 6 | $114.54 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.54 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 6 | $114.51 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 9,859 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 300 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 76 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 76 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 76 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 53 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 60 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 47 | $114.50 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 162 | $114.52 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 40 | $114.54 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 160 | $114.54 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 38 | $114.52 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 6 | $114.54 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 50 | $114.55 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 100 | $114.55 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 200 | $114.56 | Ordinary |
04:06:54 - 21-Sep-26 |
| Unknown* | 160 | $114.57 | Ordinary |
04:06:54 - 21-Sep-26 |
| Unknown* | 160 | $114.57 | Ordinary |
04:06:54 - 21-Sep-26 |
| Buy* | 60 | $114.575 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 100 | $114.55 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 160 | $114.56 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 160 | $114.56 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 5 | $114.57 | Ordinary |
04:06:54 - 21-Sep-26 |
| Sell* | 100 | $114.575 | Ordinary |
04:06:54 - 21-Sep-26 |
| Unknown* | 200 | $114.58 | Ordinary |
04:06:54 - 21-Sep-26 |
| Unknown* | 6 | $114.60 | Ordinary |
04:06:52 - 21-Sep-26 |
| Buy* | 30 | $114.59 | Ordinary |
04:06:52 - 21-Sep-26 |
| Buy* | 6 | $114.57 | Ordinary |
04:06:52 - 21-Sep-26 |
| Buy* | 6 | $114.54 | Ordinary |
04:06:52 - 21-Sep-26 |
| Buy* | 1 | $114.54 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 12 | $114.53 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 4 | $114.52 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 2 | $114.51 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 12 | $114.51 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 2 | $114.51 | Ordinary |
04:06:49 - 21-Sep-26 |
| Sell* | 12 | $114.48 | Ordinary |
04:06:49 - 21-Sep-26 |
| Sell* | 6 | $114.49 | Ordinary |
04:06:49 - 21-Sep-26 |
| Sell* | 12 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 120 | $114.52 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 160 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 160 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 1 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 50 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 40 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 1,000 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 20 | $114.50 | Ordinary |
04:06:49 - 21-Sep-26 |
| Buy* | 6 | $114.43 | Ordinary |
04:06:48 - 21-Sep-26 |
| Sell* | 6 | $114.40 | Ordinary |
04:06:44 - 21-Sep-26 |
| Sell* | 6 | $114.40 | Ordinary |
04:06:44 - 21-Sep-26 |
| Buy* | 60 | $114.385 | Ordinary |
04:06:43 - 21-Sep-26 |
| Sell* | 100 | $114.37 | Ordinary |
04:06:43 - 21-Sep-26 |
| Unknown* | 200 | $114.38 | Ordinary |
04:06:43 - 21-Sep-26 |
| Buy* | 100 | $114.385 | Ordinary |
04:06:43 - 21-Sep-26 |
| Buy* | 1 | $114.39 | Ordinary |
04:06:41 - 21-Sep-26 |
| Buy* | 25 | $114.38 | Ordinary |
04:06:40 - 21-Sep-26 |
| Sell* | 6 | $114.34 | Ordinary |
04:06:37 - 21-Sep-26 |
| Sell* | 6 | $114.34 | Ordinary |
04:06:36 - 21-Sep-26 |
| Sell* | 38 | $114.33 | Ordinary |
04:06:33 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:06:33 - 21-Sep-26 |
| Sell* | 6 | $114.34 | Ordinary |
04:06:33 - 21-Sep-26 |
| Buy* | 6 | $114.33 | Ordinary |
04:06:32 - 21-Sep-26 |
| Buy* | 6 | $114.34 | Ordinary |
04:06:32 - 21-Sep-26 |
| Buy* | 6 | $114.29 | Ordinary |
04:06:32 - 21-Sep-26 |
| Sell* | 6 | $114.27 | Ordinary |
04:06:31 - 21-Sep-26 |
| Sell* | 143 | $114.28 | Ordinary |
04:06:31 - 21-Sep-26 |
| Sell* | 25 | $114.27 | Ordinary |
04:06:24 - 21-Sep-26 |
| Sell* | 56 | $114.26 | Ordinary |
04:06:24 - 21-Sep-26 |
| Buy* | 6 | $114.27 | Ordinary |
04:06:23 - 21-Sep-26 |
| Buy* | 160 | $114.27 | Ordinary |
04:06:23 - 21-Sep-26 |
| Buy* | 100 | $114.27 | Ordinary |
04:06:23 - 21-Sep-26 |
| Buy* | 1 | $114.27 | Ordinary |
04:06:23 - 21-Sep-26 |
| Sell* | 1 | $114.27 | Ordinary |
04:06:21 - 21-Sep-26 |
| Sell* | 11 | $114.27 | Ordinary |
04:06:21 - 21-Sep-26 |
| Sell* | 50 | $114.27 | Ordinary |
04:06:21 - 21-Sep-26 |
| Unknown* | 61 | $114.28 | Ordinary |
04:06:20 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 5 | $114.30 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 68 | $114.30 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 137 | $114.30 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 77 | $114.30 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 30 | $114.30 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 6 | $114.30 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 1 | $114.29 | Ordinary |
04:06:16 - 21-Sep-26 |
| Buy* | 3 | $114.28 | Ordinary |
04:06:15 - 21-Sep-26 |
| Buy* | 13 | $114.28 | Ordinary |
04:06:15 - 21-Sep-26 |
| Buy* | 49 | $114.28 | Ordinary |
04:06:15 - 21-Sep-26 |
| Buy* | 38 | $114.28 | Ordinary |
04:06:15 - 21-Sep-26 |
| Buy* | 62 | $114.27 | Ordinary |
04:06:15 - 21-Sep-26 |
| Buy* | 31 | $114.27 | Ordinary |
04:06:15 - 21-Sep-26 |
| Buy* | 6 | $114.27 | Ordinary |
04:06:15 - 21-Sep-26 |
| Buy* | 1 | $114.27 | Ordinary |
04:06:14 - 21-Sep-26 |
| Sell* | 5 | $114.23 | Ordinary |
04:06:11 - 21-Sep-26 |
| Sell* | 30 | $114.27 | Ordinary |
04:06:08 - 21-Sep-26 |
| Sell* | 6 | $114.27 | Ordinary |
04:06:08 - 21-Sep-26 |
| Sell* | 94 | $114.22 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 27 | $114.23 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 160 | $114.23 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 160 | $114.23 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 49 | $114.23 | Ordinary |
04:06:06 - 21-Sep-26 |
| Sell* | 160 | $114.23 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 6 | $114.24 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 456 | $114.23 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 126 | $114.23 | Ordinary |
04:06:06 - 21-Sep-26 |
| Buy* | 132 | $114.23 | Ordinary |
04:06:05 - 21-Sep-26 |
| Unknown* | 50 | $114.22 | Ordinary |
04:06:02 - 21-Sep-26 |
| Buy* | 42 | $114.23 | Ordinary |
04:06:00 - 21-Sep-26 |
| Buy* | 98 | $114.22 | Ordinary |
04:06:00 - 21-Sep-26 |
| Buy* | 99 | $114.22 | Ordinary |
04:06:00 - 21-Sep-26 |
| Sell* | 1 | $114.18 | Ordinary |
04:05:56 - 21-Sep-26 |
| Buy* | 40 | $114.22 | Ordinary |
04:05:55 - 21-Sep-26 |
| Buy* | 200 | $114.22 | Ordinary |
04:05:55 - 21-Sep-26 |
| Buy* | 160 | $114.20 | Ordinary |
04:05:55 - 21-Sep-26 |
| Sell* | 6 | $114.21 | Ordinary |
04:05:54 - 21-Sep-26 |
| Sell* | 100 | $114.23 | Ordinary |
04:05:53 - 21-Sep-26 |
| Buy* | 1 | $114.23 | Ordinary |
04:05:53 - 21-Sep-26 |
| Buy* | 50 | $114.23 | Ordinary |
04:05:53 - 21-Sep-26 |
| Buy* | 478 | $114.23 | Ordinary |
04:05:53 - 21-Sep-26 |
| Buy* | 22 | $114.23 | Ordinary |
04:05:53 - 21-Sep-26 |
| Buy* | 7 | $114.23 | Ordinary |
04:05:52 - 21-Sep-26 |
| Buy* | 6 | $114.21 | Ordinary |
04:05:52 - 21-Sep-26 |
| Sell* | 33 | $114.20 | Ordinary |
04:05:52 - 21-Sep-26 |
| Sell* | 62 | $114.20 | Ordinary |
04:05:52 - 21-Sep-26 |
| Sell* | 58 | $114.20 | Ordinary |
04:05:52 - 21-Sep-26 |
| Sell* | 28 | $114.20 | Ordinary |
04:05:52 - 21-Sep-26 |
| Sell* | 82 | $114.20 | Ordinary |
04:05:52 - 21-Sep-26 |
| Sell* | 17 | $114.20 | Ordinary |
04:05:52 - 21-Sep-26 |
| Sell* | 8 | $114.20 | Ordinary |
04:05:52 - 21-Sep-26 |
| Buy* | 1 | $114.23 | Ordinary |
04:05:48 - 21-Sep-26 |
| Sell* | 6 | $114.22 | Ordinary |
04:05:47 - 21-Sep-26 |
| Sell* | 53 | $114.22 | Ordinary |
04:05:47 - 21-Sep-26 |
| Sell* | 17 | $114.22 | Ordinary |
04:05:47 - 21-Sep-26 |
| Sell* | 100 | $114.22 | Ordinary |
04:05:47 - 21-Sep-26 |
| Sell* | 24 | $114.22 | Ordinary |
04:05:47 - 21-Sep-26 |
| Sell* | 1 | $114.22 | Ordinary |
04:05:47 - 21-Sep-26 |
| Buy* | 2 | $114.26 | Ordinary |
04:05:45 - 21-Sep-26 |
| Buy* | 19 | $114.25 | Ordinary |
04:05:41 - 21-Sep-26 |
| Sell* | 160 | $114.24 | Ordinary |
04:05:41 - 21-Sep-26 |
| Buy* | 1 | $114.25 | Ordinary |
04:05:40 - 21-Sep-26 |
| Sell* | 5 | $114.28 | Ordinary |
04:05:33 - 21-Sep-26 |
| Sell* | 6 | $114.30 | Ordinary |
04:05:33 - 21-Sep-26 |
| Sell* | 6 | $114.29 | Ordinary |
04:05:33 - 21-Sep-26 |
| Sell* | 5 | $114.31 | Ordinary |
04:05:33 - 21-Sep-26 |
| Sell* | 6 | $114.34 | Ordinary |
04:05:33 - 21-Sep-26 |
| Sell* | 5 | $114.32 | Ordinary |
04:05:32 - 21-Sep-26 |
| Sell* | 6 | $114.34 | Ordinary |
04:05:32 - 21-Sep-26 |
| Sell* | 10 | $114.31 | Ordinary |
04:05:32 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:05:32 - 21-Sep-26 |
| Sell* | 5 | $114.34 | Ordinary |
04:05:32 - 21-Sep-26 |
| Sell* | 60 | $114.35 | Ordinary |
04:05:32 - 21-Sep-26 |
| Sell* | 100 | $114.35 | Ordinary |
04:05:32 - 21-Sep-26 |
| Buy* | 63 | $114.35 | Ordinary |
04:05:32 - 21-Sep-26 |
| Buy* | 6 | $114.34 | Ordinary |
04:05:32 - 21-Sep-26 |
| Buy* | 80 | $114.32 | Ordinary |
04:05:32 - 21-Sep-26 |
| Buy* | 160 | $114.32 | Ordinary |
04:05:32 - 21-Sep-26 |
| Buy* | 160 | $114.32 | Ordinary |
04:05:32 - 21-Sep-26 |
| Buy* | 30 | $114.30 | Ordinary |
04:05:32 - 21-Sep-26 |
| Buy* | 6 | $114.29 | Ordinary |
04:05:28 - 21-Sep-26 |
| Sell* | 1 | $114.27 | Ordinary |
04:05:27 - 21-Sep-26 |
| Sell* | 57 | $114.28 | Ordinary |
04:05:27 - 21-Sep-26 |
| Sell* | 5 | $114.28 | Ordinary |
04:05:27 - 21-Sep-26 |
| Sell* | 14 | $114.28 | Ordinary |
04:05:27 - 21-Sep-26 |
| Sell* | 39 | $114.28 | Ordinary |
04:05:27 - 21-Sep-26 |
| Sell* | 39 | $114.29 | Ordinary |
04:05:26 - 21-Sep-26 |
| Sell* | 32 | $114.29 | Ordinary |
04:05:26 - 21-Sep-26 |
| Buy* | 6 | $114.29 | Ordinary |
04:05:26 - 21-Sep-26 |
| Sell* | 2 | $114.32 | Ordinary |
04:05:25 - 21-Sep-26 |
| Unknown* | 2 | $114.33 | Ordinary |
04:05:24 - 21-Sep-26 |
| Unknown* | 1 | $114.33 | Ordinary |
04:05:24 - 21-Sep-26 |
| Unknown* | 7 | $114.33 | Ordinary |
04:05:24 - 21-Sep-26 |
| Sell* | 5 | $114.34 | Ordinary |
04:05:24 - 21-Sep-26 |
| Sell* | 61 | $114.35 | Ordinary |
04:05:24 - 21-Sep-26 |
| Sell* | 39 | $114.35 | Ordinary |
04:05:24 - 21-Sep-26 |
| Unknown* | 25 | $114.37 | Ordinary |
04:05:19 - 21-Sep-26 |
| Unknown* | 100 | $114.37 | Ordinary |
04:05:18 - 21-Sep-26 |
| Sell* | 8 | $114.36 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 29 | $114.36 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 5 | $114.36 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 1 | $114.36 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 5 | $114.37 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 5 | $114.37 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 1 | $114.38 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 9 | $114.38 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 1 | $114.38 | Ordinary |
04:05:17 - 21-Sep-26 |
| Buy* | 1 | $114.385 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 6 | $114.44 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 6 | $114.45 | Ordinary |
04:05:17 - 21-Sep-26 |
| Sell* | 6 | $114.46 | Ordinary |
04:05:16 - 21-Sep-26 |
| Buy* | 6 | $114.44 | Ordinary |
04:05:14 - 21-Sep-26 |
| Buy* | 6 | $114.45 | Ordinary |
04:05:14 - 21-Sep-26 |
| Buy* | 6 | $114.43 | Ordinary |
04:05:14 - 21-Sep-26 |
| Buy* | 6 | $114.43 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 100 | $114.41 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 160 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 97 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 70 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 50 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 40 | $114.41 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 50 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 13 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 160 | $114.41 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 187 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 12 | $114.40 | Ordinary |
04:05:14 - 21-Sep-26 |
| Sell* | 13 | $114.41 | Ordinary |
04:05:14 - 21-Sep-26 |
| Buy* | 60 | $114.425 | Ordinary |
04:05:14 - 21-Sep-26 |
| Unknown* | 2 | $114.42 | Ordinary |
04:05:13 - 21-Sep-26 |
| Buy* | 60 | $114.425 | Ordinary |
04:05:12 - 21-Sep-26 |
| Sell* | 39 | $114.41 | Ordinary |
04:05:08 - 21-Sep-26 |
| Buy* | 100 | $114.43 | Ordinary |
04:05:07 - 21-Sep-26 |
| Buy* | 60 | $114.44 | Ordinary |
04:05:07 - 21-Sep-26 |
| Buy* | 100 | $114.44 | Ordinary |
04:05:07 - 21-Sep-26 |
| Buy* | 40 | $114.44 | Ordinary |
04:05:06 - 21-Sep-26 |
| Buy* | 60 | $114.44 | Ordinary |
04:05:06 - 21-Sep-26 |
| Buy* | 100 | $114.45 | Ordinary |
04:05:05 - 21-Sep-26 |
| Sell* | 8 | $114.41 | Ordinary |
04:05:05 - 21-Sep-26 |
| Sell* | 20 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 94 | $114.44 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 6 | $114.44 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 60 | $114.44 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 159 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 100 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 300 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Unknown* | 100 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 200 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Unknown* | 100 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 293 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 1 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Buy* | 6 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Unknown* | 9 | $114.41 | Ordinary |
04:05:05 - 21-Sep-26 |
| Unknown* | 100 | $114.42 | Ordinary |
04:05:05 - 21-Sep-26 |
| Sell* | 88 | $114.44 | Ordinary |
04:05:05 - 21-Sep-26 |
| Sell* | 160 | $114.44 | Ordinary |
04:05:05 - 21-Sep-26 |
| Sell* | 6 | $114.44 | Ordinary |
04:05:05 - 21-Sep-26 |
| Sell* | 1 | $114.455 | Ordinary |
04:05:04 - 21-Sep-26 |
| Sell* | 128 | $114.45 | Ordinary |
04:05:02 - 21-Sep-26 |
| Sell* | 122 | $114.45 | Ordinary |
04:05:02 - 21-Sep-26 |
| Sell* | 38 | $114.45 | Ordinary |
04:05:02 - 21-Sep-26 |
| Sell* | 38 | $114.45 | Ordinary |
04:05:02 - 21-Sep-26 |
| Sell* | 5 | $114.45 | Ordinary |
04:05:00 - 21-Sep-26 |
| Unknown* | 94 | $114.44 | Ordinary |
04:04:54 - 21-Sep-26 |
| Buy* | 1 | $114.47 | Ordinary |
04:04:54 - 21-Sep-26 |
| Buy* | 6 | $114.44 | Ordinary |
04:04:54 - 21-Sep-26 |
| Buy* | 100 | $114.44 | Ordinary |
04:04:54 - 21-Sep-26 |
| Buy* | 100 | $114.44 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 100 | $114.44 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 6 | $114.45 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 28 | $114.44 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 160 | $114.44 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 6 | $114.44 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 6 | $114.44 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 97 | $114.49 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 6 | $114.49 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 50 | $114.48 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 137 | $114.45 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 6 | $114.44 | Ordinary |
04:04:50 - 21-Sep-26 |
| Unknown* | 4 | $114.43 | Ordinary |
04:04:50 - 21-Sep-26 |
| Buy* | 4 | $114.44 | Ordinary |
04:04:48 - 21-Sep-26 |
| Buy* | 2 | $114.44 | Ordinary |
04:04:47 - 21-Sep-26 |
| Sell* | 6 | $114.44 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 6 | $114.45 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 7 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 34 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 76 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 126 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 2 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 36 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 274 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 100 | $114.51 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 50 | $114.50 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 100 | $114.51 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 160 | $114.51 | Ordinary |
04:04:46 - 21-Sep-26 |
| Buy* | 50 | $114.53 | Ordinary |
04:04:46 - 21-Sep-26 |
| Buy* | 200 | $114.53 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 100 | $114.53 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 160 | $114.53 | Ordinary |
04:04:46 - 21-Sep-26 |
| Sell* | 100 | $114.53 | Ordinary |
04:04:46 - 21-Sep-26 |
| Buy* | 6 | $114.56 | Ordinary |
04:04:44 - 21-Sep-26 |
| Sell* | 6 | $114.55 | Ordinary |
04:04:44 - 21-Sep-26 |
| Sell* | 6 | $114.54 | Ordinary |
04:04:41 - 21-Sep-26 |
| Buy* | 60 | $114.53 | Ordinary |
04:04:40 - 21-Sep-26 |
| Sell* | 160 | $114.52 | Ordinary |
04:04:40 - 21-Sep-26 |
| Buy* | 100 | $114.53 | Ordinary |
04:04:40 - 21-Sep-26 |
| Buy* | 100 | $114.52 | Ordinary |
04:04:40 - 21-Sep-26 |
| Sell* | 100 | $114.49 | Ordinary |
04:04:40 - 21-Sep-26 |
| Buy* | 136 | $114.52 | Ordinary |
04:04:40 - 21-Sep-26 |
| Buy* | 100 | $114.51 | Ordinary |
04:04:40 - 21-Sep-26 |
| Buy* | 100 | $114.51 | Ordinary |
04:04:40 - 21-Sep-26 |
| Buy* | 160 | $114.51 | Ordinary |
04:04:40 - 21-Sep-26 |
| Buy* | 160 | $114.50 | Ordinary |
04:04:40 - 21-Sep-26 |
| Sell* | 44 | $114.49 | Ordinary |
04:04:40 - 21-Sep-26 |
| Sell* | 6 | $114.49 | Ordinary |
04:04:40 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:04:37 - 21-Sep-26 |
| Buy* | 936 | $114.46 | Ordinary |
04:04:36 - 21-Sep-26 |
| Buy* | 11 | $114.46 | Ordinary |
04:04:36 - 21-Sep-26 |
| Buy* | 53 | $114.46 | Ordinary |
04:04:36 - 21-Sep-26 |
| Buy* | 100 | $114.46 | Ordinary |
04:04:36 - 21-Sep-26 |
| Buy* | 100 | $114.46 | Ordinary |
04:04:36 - 21-Sep-26 |
| Sell* | 40 | $114.46 | Ordinary |
04:04:35 - 21-Sep-26 |
| Buy* | 6 | $114.49 | Ordinary |
04:04:31 - 21-Sep-26 |
| Buy* | 6 | $114.51 | Ordinary |
04:04:29 - 21-Sep-26 |
| Buy* | 6 | $114.51 | Ordinary |
04:04:28 - 21-Sep-26 |
| Buy* | 6 | $114.49 | Ordinary |
04:04:28 - 21-Sep-26 |
| Buy* | 26 | $114.47 | Ordinary |
04:04:28 - 21-Sep-26 |
| Buy* | 11 | $114.47 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 7 | $114.50 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 7 | $114.51 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 7 | $114.51 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 6 | $114.51 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 1 | $114.53 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 160 | $114.53 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 6 | $114.53 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 15 | $114.53 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 9 | $114.54 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 6 | $114.54 | Ordinary |
04:04:28 - 21-Sep-26 |
| Sell* | 46 | $114.59 | Ordinary |
04:04:26 - 21-Sep-26 |
| Sell* | 6 | $114.59 | Ordinary |
04:04:26 - 21-Sep-26 |
| Sell* | 48 | $114.59 | Ordinary |
04:04:26 - 21-Sep-26 |
| Sell* | 160 | $114.60 | Ordinary |
04:04:26 - 21-Sep-26 |
| Sell* | 67 | $114.60 | Ordinary |
04:04:26 - 21-Sep-26 |
| Sell* | 160 | $114.60 | Ordinary |
04:04:26 - 21-Sep-26 |
| Sell* | 50 | $114.61 | Ordinary |
04:04:26 - 21-Sep-26 |
| Sell* | 31 | $114.62 | Ordinary |
04:04:16 - 21-Sep-26 |
| Sell* | 5 | $114.62 | Ordinary |
04:04:16 - 21-Sep-26 |
| Unknown* | 50 | $114.63 | Ordinary |
04:04:15 - 21-Sep-26 |
| Buy* | 2 | $114.64 | Ordinary |
04:04:15 - 21-Sep-26 |
| Buy* | 4 | $114.64 | Ordinary |
04:04:13 - 21-Sep-26 |
| Buy* | 6 | $114.64 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 46 | $114.61 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 5 | $114.61 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 5 | $114.62 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 3 | $114.64 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 3 | $114.64 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 3 | $114.65 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 10 | $114.66 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 4 | $114.68 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 2,943 | $114.69 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 2,057 | $114.69 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 6 | $114.69 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 74 | $114.70 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 3 | $114.71 | Ordinary |
04:04:13 - 21-Sep-26 |
| Sell* | 3 | $114.72 | Ordinary |
04:04:12 - 21-Sep-26 |
| Sell* | 5 | $114.72 | Ordinary |
04:04:12 - 21-Sep-26 |
| Sell* | 3 | $114.72 | Ordinary |
04:04:12 - 21-Sep-26 |
| Sell* | 50 | $114.72 | Ordinary |
04:04:12 - 21-Sep-26 |
| Sell* | 3 | $114.73 | Ordinary |
04:04:12 - 21-Sep-26 |
| Sell* | 6 | $114.74 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 95 | $114.74 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 20 | $114.74 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 50 | $114.74 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 36 | $114.74 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 6 | $114.75 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 6 | $114.74 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 22 | $114.74 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 2 | $114.75 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 6 | $114.75 | Ordinary |
04:04:08 - 21-Sep-26 |
| Sell* | 2 | $114.755 | Ordinary |
04:04:08 - 21-Sep-26 |
| Buy* | 6 | $114.76 | Ordinary |
04:04:08 - 21-Sep-26 |
| Buy* | 2 | $114.76 | Ordinary |
04:04:08 - 21-Sep-26 |
| Buy* | 6 | $114.76 | Ordinary |
04:04:07 - 21-Sep-26 |
| Buy* | 2 | $114.76 | Ordinary |
04:04:07 - 21-Sep-26 |
| Sell* | 37 | $114.755 | Ordinary |
04:04:06 - 21-Sep-26 |
| Sell* | 50 | $114.76 | Ordinary |
04:04:06 - 21-Sep-26 |
| Sell* | 13 | $114.76 | Ordinary |
04:04:06 - 21-Sep-26 |
| Buy* | 25 | $114.76 | Ordinary |
04:04:02 - 21-Sep-26 |
| Buy* | 28 | $114.77 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 5 | $114.77 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 2 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 6 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 1 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 2 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 34 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 298 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 26 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 27 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 72 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 14 | $114.75 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 6 | $114.74 | Ordinary |
04:04:01 - 21-Sep-26 |
| Buy* | 2 | $114.74 | Ordinary |
04:04:00 - 21-Sep-26 |
| Buy* | 4 | $114.74 | Ordinary |
04:04:00 - 21-Sep-26 |
| Sell* | 3 | $114.74 | Ordinary |
04:04:00 - 21-Sep-26 |
| Sell* | 2 | $114.74 | Ordinary |
04:04:00 - 21-Sep-26 |
| Sell* | 2 | $114.74 | Ordinary |
04:04:00 - 21-Sep-26 |
| Sell* | 4 | $114.74 | Ordinary |
04:03:56 - 21-Sep-26 |
| Unknown* | 6 | $114.75 | Ordinary |
04:03:53 - 21-Sep-26 |
| Buy* | 55 | $114.75 | Ordinary |
04:03:52 - 21-Sep-26 |
| Buy* | 97 | $114.75 | Ordinary |
04:03:52 - 21-Sep-26 |
| Buy* | 86 | $114.75 | Ordinary |
04:03:52 - 21-Sep-26 |
| Buy* | 6 | $114.74 | Ordinary |
04:03:52 - 21-Sep-26 |
| Buy* | 100 | $114.73 | Ordinary |
04:03:50 - 21-Sep-26 |
| Buy* | 3 | $114.73 | Ordinary |
04:03:50 - 21-Sep-26 |
| Buy* | 97 | $114.73 | Ordinary |
04:03:50 - 21-Sep-26 |
| Sell* | 21 | $114.73 | Ordinary |
04:03:50 - 21-Sep-26 |
| Sell* | 10 | $114.73 | Ordinary |
04:03:50 - 21-Sep-26 |
| Sell* | 6 | $114.74 | Ordinary |
04:03:49 - 21-Sep-26 |
| Sell* | 10 | $114.74 | Ordinary |
04:03:49 - 21-Sep-26 |
| Buy* | 17 | $114.75 | Ordinary |
04:03:49 - 21-Sep-26 |
| Buy* | 2 | $114.75 | Ordinary |
04:03:49 - 21-Sep-26 |
| Buy* | 6 | $114.75 | Ordinary |
04:03:49 - 21-Sep-26 |
| Buy* | 6 | $114.75 | Ordinary |
04:03:48 - 21-Sep-26 |
| Buy* | 36 | $114.75 | Ordinary |
04:03:46 - 21-Sep-26 |
| Buy* | 10 | $114.75 | Ordinary |
04:03:46 - 21-Sep-26 |
| Buy* | 108 | $114.75 | Ordinary |
04:03:46 - 21-Sep-26 |
| Buy* | 6 | $114.74 | Ordinary |
04:03:46 - 21-Sep-26 |
| Buy* | 3 | $114.75 | Ordinary |
04:03:46 - 21-Sep-26 |
| Buy* | 10 | $114.74 | Ordinary |
04:03:46 - 21-Sep-26 |
| Buy* | 9 | $114.75 | Ordinary |
04:03:45 - 21-Sep-26 |
| Buy* | 99 | $114.75 | Ordinary |
04:03:45 - 21-Sep-26 |
| Buy* | 3 | $114.73 | Ordinary |
04:03:45 - 21-Sep-26 |
| Sell* | 1 | $114.74 | Ordinary |
04:03:43 - 21-Sep-26 |
| Buy* | 27 | $114.75 | Ordinary |
04:03:43 - 21-Sep-26 |
| Buy* | 6 | $114.74 | Ordinary |
04:03:43 - 21-Sep-26 |
| Buy* | 1 | $114.74 | Ordinary |
04:03:43 - 21-Sep-26 |
| Buy* | 5 | $114.74 | Ordinary |
04:03:43 - 21-Sep-26 |
| Sell* | 21 | $114.71 | Ordinary |
04:03:42 - 21-Sep-26 |
| Unknown* | 1 | $114.72 | Ordinary |
04:03:42 - 21-Sep-26 |
| Buy* | 7 | $114.73 | Ordinary |
04:03:42 - 21-Sep-26 |
| Buy* | 1 | $114.73 | Ordinary |
04:03:39 - 21-Sep-26 |
| Buy* | 22 | $114.72 | Ordinary |
04:03:38 - 21-Sep-26 |
| Buy* | 1 | $114.71 | Ordinary |
04:03:37 - 21-Sep-26 |
| Unknown* | 36 | $114.705 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 7 | $114.70 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 344 | $114.68 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 1 | $114.68 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 2 | $114.68 | Ordinary |
04:03:37 - 21-Sep-26 |
| Buy* | 40 | $114.67 | Ordinary |
04:03:36 - 21-Sep-26 |
| Buy* | 100 | $114.67 | Ordinary |
04:03:36 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:36 - 21-Sep-26 |
| Buy* | 1 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 56 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 1 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 5 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 2 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 100 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 40 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 88 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 160 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 3 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 17 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Sell* | 37 | $114.66 | Ordinary |
04:03:35 - 21-Sep-26 |
| Sell* | 4 | $114.66 | Ordinary |
04:03:35 - 21-Sep-26 |
| Unknown* | 100 | $114.67 | Ordinary |
04:03:35 - 21-Sep-26 |
| Sell* | 50 | $114.66 | Ordinary |
04:03:35 - 21-Sep-26 |
| Sell* | 100 | $114.66 | Ordinary |
04:03:35 - 21-Sep-26 |
| Sell* | 50 | $114.66 | Ordinary |
04:03:35 - 21-Sep-26 |
| Sell* | 92 | $114.68 | Ordinary |
04:03:35 - 21-Sep-26 |
| Buy* | 30 | $114.68 | Ordinary |
04:03:34 - 21-Sep-26 |
| Buy* | 6 | $114.68 | Ordinary |
04:03:34 - 21-Sep-26 |
| Buy* | 10 | $114.68 | Ordinary |
04:03:34 - 21-Sep-26 |
| Buy* | 36 | $114.68 | Ordinary |
04:03:33 - 21-Sep-26 |
| Buy* | 15 | $114.68 | Ordinary |
04:03:32 - 21-Sep-26 |
| Buy* | 14 | $114.68 | Ordinary |
04:03:31 - 21-Sep-26 |
| Buy* | 36 | $114.68 | Ordinary |
04:03:31 - 21-Sep-26 |
| Buy* | 36 | $114.68 | Ordinary |
04:03:30 - 21-Sep-26 |
| Unknown* | 13 | $114.68 | Ordinary |
04:03:30 - 21-Sep-26 |
| Unknown* | 8 | $114.68 | Ordinary |
04:03:30 - 21-Sep-26 |
| Unknown* | 5 | $114.68 | Ordinary |
04:03:30 - 21-Sep-26 |
| Unknown* | 15 | $114.68 | Ordinary |
04:03:30 - 21-Sep-26 |
| Unknown* | 30 | $114.67 | Ordinary |
04:03:28 - 21-Sep-26 |
| Buy* | 53 | $114.68 | Ordinary |
04:03:28 - 21-Sep-26 |
| Buy* | 5 | $114.68 | Ordinary |
04:03:26 - 21-Sep-26 |
| Buy* | 93 | $114.67 | Ordinary |
04:03:26 - 21-Sep-26 |
| Buy* | 6 | $114.67 | Ordinary |
04:03:25 - 21-Sep-26 |
| Buy* | 1 | $114.67 | Ordinary |
04:03:24 - 21-Sep-26 |
| Sell* | 40 | $114.65 | Ordinary |
04:03:23 - 21-Sep-26 |
| Unknown* | 20 | $114.66 | Ordinary |
04:03:22 - 21-Sep-26 |
| Unknown* | 25 | $114.66 | Ordinary |
04:03:21 - 21-Sep-26 |
| Unknown* | 150 | $114.66 | Ordinary |
04:03:21 - 21-Sep-26 |
| Unknown* | 50 | $114.66 | Ordinary |
04:03:19 - 21-Sep-26 |
| Unknown* | 150 | $114.66 | Ordinary |
04:03:19 - 21-Sep-26 |
| Unknown* | 50 | $114.66 | Ordinary |
04:03:19 - 21-Sep-26 |
| Sell* | 35 | $114.65 | Ordinary |
04:03:17 - 21-Sep-26 |
| Buy* | 294 | $114.64 | Ordinary |
04:03:16 - 21-Sep-26 |
| Buy* | 6 | $114.64 | Ordinary |
04:03:16 - 21-Sep-26 |
| Buy* | 59 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 120 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 300 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 70 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 30 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 6 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 30 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 554 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 100 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 5 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 52 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 39 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 4 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 50 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 7 | $114.60 | Ordinary |
04:03:13 - 21-Sep-26 |
| Buy* | 47 | $114.59 | Ordinary |
04:03:11 - 21-Sep-26 |
| Buy* | 6 | $114.59 | Ordinary |
04:03:11 - 21-Sep-26 |
| Unknown* | 50 | $114.58 | Ordinary |
04:03:10 - 21-Sep-26 |
| Sell* | 250 | $114.55 | Ordinary |
04:03:10 - 21-Sep-26 |
| Sell* | 60 | $114.56 | Ordinary |
04:03:10 - 21-Sep-26 |
| Sell* | 6 | $114.57 | Ordinary |
04:03:10 - 21-Sep-26 |
| Sell* | 200 | $114.58 | Ordinary |
04:03:10 - 21-Sep-26 |
| Buy* | 200 | $114.58 | Ordinary |
04:03:09 - 21-Sep-26 |
| Buy* | 86 | $114.58 | Ordinary |
04:03:09 - 21-Sep-26 |
| Buy* | 14 | $114.58 | Ordinary |
04:03:09 - 21-Sep-26 |
| Unknown* | 50 | $114.57 | Ordinary |
04:03:09 - 21-Sep-26 |
| Buy* | 2 | $114.55 | Ordinary |
04:03:08 - 21-Sep-26 |
| Buy* | 95 | $114.55 | Ordinary |
04:03:08 - 21-Sep-26 |
| Buy* | 400 | $114.55 | Ordinary |
04:03:08 - 21-Sep-26 |
| Buy* | 153 | $114.55 | Ordinary |
04:03:08 - 21-Sep-26 |
| Buy* | 54 | $114.55 | Ordinary |
04:03:08 - 21-Sep-26 |
| Buy* | 75 | $114.55 | Ordinary |
04:03:08 - 21-Sep-26 |
| Buy* | 6 | $114.55 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 9 | $114.55 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 6 | $114.55 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 12 | $114.55 | Ordinary |
04:03:06 - 21-Sep-26 |
| Sell* | 100 | $114.515 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 2 | $114.54 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 2 | $114.54 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 3 | $114.54 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 1 | $114.54 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 95 | $114.53 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 13 | $114.53 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 1 | $114.53 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 1 | $114.53 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 15 | $114.53 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 100 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 38 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 2 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 2 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 13 | $114.49 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 38 | $114.49 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 18 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 90 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 200 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 1 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 2 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 50 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 15 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 381 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 7 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 3 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 8 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 182 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 77 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 5 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 6 | $114.49 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 1 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 558 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 417 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 30 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 1 | $114.49 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 38 | $114.49 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 135 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 13 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 500 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 16 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 172 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 10 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 6 | $114.50 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 4 | $114.49 | Ordinary |
04:03:06 - 21-Sep-26 |
| Buy* | 2 | $114.44 | Ordinary |
04:03:04 - 21-Sep-26 |
| Buy* | 1 | $114.44 | Ordinary |
04:03:04 - 21-Sep-26 |
| Buy* | 1 | $114.44 | Ordinary |
04:03:02 - 21-Sep-26 |
| Buy* | 160 | $114.42 | Ordinary |
04:03:02 - 21-Sep-26 |
| Buy* | 60 | $114.41 | Ordinary |
04:03:02 - 21-Sep-26 |
| Buy* | 222 | $114.41 | Ordinary |
04:03:02 - 21-Sep-26 |
| Unknown* | 160 | $114.40 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 40 | $114.40 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 4 | $114.40 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 160 | $114.40 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 6 | $114.41 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 12 | $114.41 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 41 | $114.41 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 1 | $114.41 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 159 | $114.41 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 1 | $114.40 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 160 | $114.40 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 140 | $114.41 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 1 | $114.40 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 6 | $114.39 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 6 | $114.39 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 140 | $114.38 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 60 | $114.38 | Ordinary |
04:03:00 - 21-Sep-26 |
| Unknown* | 100 | $114.38 | Ordinary |
04:03:00 - 21-Sep-26 |
| Sell* | 5 | $114.38 | Ordinary |
04:03:00 - 21-Sep-26 |
| Buy* | 42 | $114.38 | Ordinary |
04:02:57 - 21-Sep-26 |
| Sell* | 5 | $114.38 | Ordinary |
04:02:57 - 21-Sep-26 |
| Sell* | 95 | $114.38 | Ordinary |
04:02:57 - 21-Sep-26 |
| Sell* | 5 | $114.38 | Ordinary |
04:02:57 - 21-Sep-26 |
| Buy* | 1 | $114.40 | Ordinary |
04:02:53 - 21-Sep-26 |
| Buy* | 6 | $114.40 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 31 | $114.40 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 6 | $114.39 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 10 | $114.40 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 25 | $114.40 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 6 | $114.39 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 200 | $114.37 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 2,365 | $114.37 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 200 | $114.36 | Ordinary |
04:02:48 - 21-Sep-26 |
| Buy* | 6 | $114.37 | Ordinary |
04:02:47 - 21-Sep-26 |
| Buy* | 72 | $114.37 | Ordinary |
04:02:47 - 21-Sep-26 |
| Buy* | 57 | $114.37 | Ordinary |
04:02:47 - 21-Sep-26 |
| Buy* | 1 | $114.36 | Ordinary |
04:02:47 - 21-Sep-26 |
| Unknown* | 64 | $114.35 | Ordinary |
04:02:44 - 21-Sep-26 |
| Unknown* | 1 | $114.35 | Ordinary |
04:02:44 - 21-Sep-26 |
| Sell* | 20 | $114.34 | Ordinary |
04:02:42 - 21-Sep-26 |
| Buy* | 1 | $114.36 | Ordinary |
04:02:40 - 21-Sep-26 |
| Buy* | 1 | $114.39 | Ordinary |
04:02:34 - 21-Sep-26 |
| Buy* | 100 | $114.38 | Ordinary |
04:02:33 - 21-Sep-26 |
| Buy* | 1 | $114.35 | Ordinary |
04:02:33 - 21-Sep-26 |
| Sell* | 36 | $114.35 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 36 | $114.34 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 36 | $114.34 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 36 | $114.355 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 60 | $114.34 | Ordinary |
04:02:30 - 21-Sep-26 |
| Sell* | 6 | $114.34 | Ordinary |
04:02:30 - 21-Sep-26 |
| Buy* | 25 | $114.36 | Ordinary |
04:02:25 - 21-Sep-26 |
| Buy* | 50 | $114.34 | Ordinary |
04:02:24 - 21-Sep-26 |
| Buy* | 42 | $114.30 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 25 | $114.30 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 22 | $114.34 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 6 | $114.33 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 6 | $114.29 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 50 | $114.30 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 11 | $114.30 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 143 | $114.28 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 160 | $114.28 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 160 | $114.27 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 6 | $114.27 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 160 | $114.26 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 289 | $114.26 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 160 | $114.25 | Ordinary |
04:02:18 - 21-Sep-26 |
| Buy* | 5 | $114.24 | Ordinary |
04:02:16 - 21-Sep-26 |
| Sell* | 8 | $114.24 | Ordinary |
04:02:15 - 21-Sep-26 |
| Sell* | 10 | $114.24 | Ordinary |
04:02:15 - 21-Sep-26 |
| Sell* | 9 | $114.26 | Ordinary |
04:02:15 - 21-Sep-26 |
| Sell* | 22 | $114.26 | Ordinary |
04:02:15 - 21-Sep-26 |
| Sell* | 6 | $114.27 | Ordinary |
04:02:15 - 21-Sep-26 |
| Sell* | 5 | $114.28 | Ordinary |
04:02:15 - 21-Sep-26 |
| Sell* | 6 | $114.29 | Ordinary |
04:02:15 - 21-Sep-26 |
| Buy* | 160 | $114.29 | Ordinary |
04:02:14 - 21-Sep-26 |
| Buy* | 50 | $114.29 | Ordinary |
04:02:14 - 21-Sep-26 |
| Unknown* | 94 | $114.285 | Ordinary |
04:02:14 - 21-Sep-26 |
| Unknown* | 6 | $114.285 | Ordinary |
04:02:14 - 21-Sep-26 |
| Sell* | 4 | $114.29 | Ordinary |
04:02:14 - 21-Sep-26 |
| Sell* | 35 | $114.29 | Ordinary |
04:02:14 - 21-Sep-26 |
| Sell* | 100 | $114.31 | Ordinary |
04:02:12 - 21-Sep-26 |
| Buy* | 1 | $114.33 | Ordinary |
04:02:04 - 21-Sep-26 |
| Buy* | 8 | $114.30 | Ordinary |
04:02:03 - 21-Sep-26 |
| Buy* | 6 | $114.30 | Ordinary |
04:02:03 - 21-Sep-26 |
| Buy* | 11 | $114.30 | Ordinary |
04:02:02 - 21-Sep-26 |
| Buy* | 19 | $114.32 | Ordinary |
04:02:02 - 21-Sep-26 |
| Buy* | 1 | $114.33 | Ordinary |
04:02:02 - 21-Sep-26 |
| Buy* | 3,764 | $114.30 | Ordinary |
04:02:01 - 21-Sep-26 |
| Buy* | 900 | $114.30 | Ordinary |
04:02:01 - 21-Sep-26 |
| Buy* | 58 | $114.30 | Ordinary |
04:01:57 - 21-Sep-26 |
| Buy* | 70 | $114.34 | Ordinary |
04:01:56 - 21-Sep-26 |
| Buy* | 96 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 6 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 75 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 29 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 160 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 100 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 949 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 361 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 38 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 100 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 160 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 75 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 87 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 87 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 38 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 38 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 13 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 87 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 100 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 100 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 6 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 100 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 100 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 100 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 19 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 115 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 490 | $114.32 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:01:54 - 21-Sep-26 |
| Sell* | 5 | $114.34 | Ordinary |
04:01:54 - 21-Sep-26 |
| Buy* | 5 | $114.36 | Ordinary |
04:01:53 - 21-Sep-26 |
| Sell* | 5 | $114.36 | Ordinary |
04:01:53 - 21-Sep-26 |
| Sell* | 2 | $114.38 | Ordinary |
04:01:51 - 21-Sep-26 |
| Buy* | 40 | $114.38 | Ordinary |
04:01:48 - 21-Sep-26 |
| Sell* | 100 | $114.37 | Ordinary |
04:01:48 - 21-Sep-26 |
| Sell* | 160 | $114.37 | Ordinary |
04:01:48 - 21-Sep-26 |
| Sell* | 100 | $114.37 | Ordinary |
04:01:48 - 21-Sep-26 |
| Buy* | 5 | $114.37 | Ordinary |
04:01:48 - 21-Sep-26 |
| Buy* | 18 | $114.36 | Ordinary |
04:01:48 - 21-Sep-26 |
| Buy* | 18 | $114.36 | Ordinary |
04:01:48 - 21-Sep-26 |
| Sell* | 88 | $114.32 | Ordinary |
04:01:48 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:01:48 - 21-Sep-26 |
| Buy* | 100 | $114.37 | Ordinary |
04:01:48 - 21-Sep-26 |
| Buy* | 38 | $114.385 | Ordinary |
04:01:45 - 21-Sep-26 |
| Sell* | 14 | $114.37 | Ordinary |
04:01:45 - 21-Sep-26 |
| Buy* | 6 | $114.37 | Ordinary |
04:01:42 - 21-Sep-26 |
| Sell* | 100 | $114.32 | Ordinary |
04:01:40 - 21-Sep-26 |
| Sell* | 100 | $114.32 | Ordinary |
04:01:40 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:01:40 - 21-Sep-26 |
| Sell* | 10 | $114.32 | Ordinary |
04:01:40 - 21-Sep-26 |
| Sell* | 5 | $114.32 | Ordinary |
04:01:40 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:01:40 - 21-Sep-26 |
| Buy* | 1 | $114.30 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 100 | $114.30 | Ordinary |
04:01:38 - 21-Sep-26 |
| Unknown* | 6 | $114.30 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 100 | $114.30 | Ordinary |
04:01:38 - 21-Sep-26 |
| Sell* | 23 | $114.26 | Ordinary |
04:01:38 - 21-Sep-26 |
| Sell* | 23 | $114.25 | Ordinary |
04:01:38 - 21-Sep-26 |
| Sell* | 6 | $114.25 | Ordinary |
04:01:38 - 21-Sep-26 |
| Sell* | 12 | $114.25 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 6 | $114.27 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 12 | $114.27 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 6 | $114.27 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 6 | $114.27 | Ordinary |
04:01:38 - 21-Sep-26 |
| Buy* | 6 | $114.24 | Ordinary |
04:01:33 - 21-Sep-26 |
| Buy* | 6 | $114.24 | Ordinary |
04:01:32 - 21-Sep-26 |
| Sell* | 24 | $114.22 | Ordinary |
04:01:31 - 21-Sep-26 |
| Sell* | 6 | $114.23 | Ordinary |
04:01:31 - 21-Sep-26 |
| Sell* | 25 | $114.25 | Ordinary |
04:01:31 - 21-Sep-26 |
| Sell* | 5 | $114.25 | Ordinary |
04:01:31 - 21-Sep-26 |
| Sell* | 5 | $114.28 | Ordinary |
04:01:31 - 21-Sep-26 |
| Sell* | 6 | $114.28 | Ordinary |
04:01:31 - 21-Sep-26 |
| Buy* | 5 | $114.29 | Ordinary |
04:01:31 - 21-Sep-26 |
| Buy* | 100 | $114.30 | Ordinary |
04:01:30 - 21-Sep-26 |
| Buy* | 46 | $114.30 | Ordinary |
04:01:30 - 21-Sep-26 |
| Buy* | 47 | $114.30 | Ordinary |
04:01:30 - 21-Sep-26 |
| Buy* | 100 | $114.305 | Ordinary |
04:01:30 - 21-Sep-26 |
| Buy* | 5 | $114.32 | Ordinary |
04:01:29 - 21-Sep-26 |
| Buy* | 40 | $114.32 | Ordinary |
04:01:28 - 21-Sep-26 |
| Buy* | 40 | $114.33 | Ordinary |
04:01:23 - 21-Sep-26 |
| Buy* | 160 | $114.33 | Ordinary |
04:01:23 - 21-Sep-26 |
| Buy* | 4 | $114.33 | Ordinary |
04:01:21 - 21-Sep-26 |
| Buy* | 27 | $114.33 | Ordinary |
04:01:21 - 21-Sep-26 |
| Buy* | 4 | $114.33 | Ordinary |
04:01:21 - 21-Sep-26 |
| Sell* | 5 | $114.31 | Ordinary |
04:01:21 - 21-Sep-26 |
| Buy* | 6 | $114.33 | Ordinary |
04:01:20 - 21-Sep-26 |
| Buy* | 6 | $114.33 | Ordinary |
04:01:20 - 21-Sep-26 |
| Buy* | 11 | $114.33 | Ordinary |
04:01:20 - 21-Sep-26 |
| Sell* | 1 | $114.35 | Ordinary |
04:01:19 - 21-Sep-26 |
| Sell* | 121 | $114.38 | Ordinary |
04:01:19 - 21-Sep-26 |
| Sell* | 9 | $114.38 | Ordinary |
04:01:19 - 21-Sep-26 |
| Sell* | 63 | $114.38 | Ordinary |
04:01:19 - 21-Sep-26 |
| Sell* | 11 | $114.38 | Ordinary |
04:01:19 - 21-Sep-26 |
| Sell* | 9 | $114.38 | Ordinary |
04:01:19 - 21-Sep-26 |
| Sell* | 13 | $114.38 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 160 | $114.38 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 7 | $114.38 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 13 | $114.38 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 10 | $114.38 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 100 | $114.38 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 44 | $114.38 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 6 | $114.39 | Ordinary |
04:01:18 - 21-Sep-26 |
| Sell* | 6 | $114.39 | Ordinary |
04:01:14 - 21-Sep-26 |
| Sell* | 6 | $114.39 | Ordinary |
04:01:14 - 21-Sep-26 |
| Sell* | 34 | $114.38 | Ordinary |
04:01:12 - 21-Sep-26 |
| Sell* | 140 | $114.36 | Ordinary |
04:01:12 - 21-Sep-26 |
| Sell* | 160 | $114.36 | Ordinary |
04:01:12 - 21-Sep-26 |
| Sell* | 100 | $114.37 | Ordinary |
04:01:12 - 21-Sep-26 |
| Sell* | 100 | $114.37 | Ordinary |
04:01:12 - 21-Sep-26 |
| Sell* | 6 | $114.37 | Ordinary |
04:01:12 - 21-Sep-26 |
| Unknown* | 6 | $114.39 | Ordinary |
04:01:12 - 21-Sep-26 |
| Sell* | 6 | $114.39 | Ordinary |
04:01:12 - 21-Sep-26 |
| Sell* | 6 | $114.39 | Ordinary |
04:01:12 - 21-Sep-26 |
| Buy* | 200 | $114.40 | Ordinary |
04:01:11 - 21-Sep-26 |
| Buy* | 666 | $114.40 | Ordinary |
04:01:11 - 21-Sep-26 |
| Buy* | 100 | $114.39 | Ordinary |
04:01:11 - 21-Sep-26 |
| Buy* | 100 | $114.39 | Ordinary |
04:01:11 - 21-Sep-26 |
| Buy* | 91 | $114.39 | Ordinary |
04:01:11 - 21-Sep-26 |
| Sell* | 100 | $114.38 | Ordinary |
04:01:11 - 21-Sep-26 |
| Buy* | 100 | $114.38 | Ordinary |
04:01:10 - 21-Sep-26 |
| Sell* | 40 | $114.38 | Ordinary |
04:01:10 - 21-Sep-26 |
| Sell* | 53 | $114.38 | Ordinary |
04:01:10 - 21-Sep-26 |
| Sell* | 100 | $114.38 | Ordinary |
04:01:10 - 21-Sep-26 |
| Sell* | 100 | $114.38 | Ordinary |
04:01:10 - 21-Sep-26 |
| Buy* | 4 | $114.40 | Ordinary |
04:01:09 - 21-Sep-26 |
| Buy* | 6 | $114.39 | Ordinary |
04:01:09 - 21-Sep-26 |
| Buy* | 6 | $114.39 | Ordinary |
04:01:09 - 21-Sep-26 |
| Sell* | 9 | $114.39 | Ordinary |
04:01:08 - 21-Sep-26 |
| Sell* | 3 | $114.39 | Ordinary |
04:01:07 - 21-Sep-26 |
| Buy* | 44 | $114.43 | Ordinary |
04:01:07 - 21-Sep-26 |
| Sell* | 7 | $114.38 | Ordinary |
04:01:06 - 21-Sep-26 |
| Buy* | 5 | $114.41 | Ordinary |
04:01:06 - 21-Sep-26 |
| Sell* | 12 | $114.38 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 160 | $114.38 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 28 | $114.38 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 86 | $114.40 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 70 | $114.40 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 80 | $114.40 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 20 | $114.40 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 1 | $114.41 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 6 | $114.41 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 5 | $114.42 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 125 | $114.42 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 23 | $114.42 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 484 | $114.42 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 200 | $114.43 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 6 | $114.45 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 82 | $114.45 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 18 | $114.45 | Ordinary |
04:01:05 - 21-Sep-26 |
| Sell* | 40 | $114.46 | Ordinary |
04:01:02 - 21-Sep-26 |
| Sell* | 160 | $114.46 | Ordinary |
04:01:02 - 21-Sep-26 |
| Sell* | 207 | $114.42 | Ordinary |
04:01:02 - 21-Sep-26 |
| Sell* | 200 | $114.43 | Ordinary |
04:01:02 - 21-Sep-26 |
| Sell* | 10 | $114.44 | Ordinary |
04:01:02 - 21-Sep-26 |
| Sell* | 100 | $114.46 | Ordinary |
04:01:02 - 21-Sep-26 |
| Buy* | 50 | $114.48 | Ordinary |
04:01:01 - 21-Sep-26 |
| Buy* | 150 | $114.48 | Ordinary |
04:01:01 - 21-Sep-26 |
| Buy* | 132 | $114.47 | Ordinary |
04:01:01 - 21-Sep-26 |
| Buy* | 159 | $114.47 | Ordinary |
04:01:00 - 21-Sep-26 |
| Buy* | 160 | $114.47 | Ordinary |
04:01:00 - 21-Sep-26 |
| Buy* | 38 | $114.47 | Ordinary |
04:01:00 - 21-Sep-26 |
| Buy* | 40 | $114.45 | Ordinary |
04:01:00 - 21-Sep-26 |
| Sell* | 56 | $114.42 | Ordinary |
04:00:57 - 21-Sep-26 |
| Sell* | 25 | $114.43 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 4 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 100 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 7 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 9 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 100 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 28 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 94 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 1 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 63 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 126 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Buy* | 5 | $114.47 | Ordinary |
04:00:54 - 21-Sep-26 |
| Sell* | 2 | $114.45 | Ordinary |
04:00:53 - 21-Sep-26 |
| Sell* | 6 | $114.45 | Ordinary |
04:00:53 - 21-Sep-26 |
| Sell* | 100 | $114.42 | Ordinary |
04:00:48 - 21-Sep-26 |
| Sell* | 6 | $114.43 | Ordinary |
04:00:48 - 21-Sep-26 |
| Sell* | 56 | $114.43 | Ordinary |
04:00:48 - 21-Sep-26 |
| Buy* | 10 | $114.44 | Ordinary |
04:00:47 - 21-Sep-26 |
| Buy* | 6 | $114.41 | Ordinary |
04:00:47 - 21-Sep-26 |
| Buy* | 2 | $114.40 | Ordinary |
04:00:45 - 21-Sep-26 |
| Buy* | 1 | $114.39 | Ordinary |
04:00:44 - 21-Sep-26 |
| Sell* | 145 | $114.38 | Ordinary |
04:00:43 - 21-Sep-26 |
| Sell* | 5 | $114.38 | Ordinary |
04:00:43 - 21-Sep-26 |
| Sell* | 150 | $114.38 | Ordinary |
04:00:43 - 21-Sep-26 |
| Sell* | 5 | $114.40 | Ordinary |
04:00:42 - 21-Sep-26 |
| Buy* | 4 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 6 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 6 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 4 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 6 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 6 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 4 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 4 | $114.37 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 600 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 100 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Unknown* | 200 | $114.39 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 504 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 25 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Unknown* | 4 | $114.39 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 104 | $114.39 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 6 | $114.39 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 60 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 100 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 100 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Sell* | 18 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 3 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 250 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 16 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 10 | $114.40 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 6 | $114.39 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 1 | $114.38 | Ordinary |
04:00:41 - 21-Sep-26 |
| Buy* | 28 | $114.37 | Ordinary |
04:00:37 - 21-Sep-26 |
| Buy* | 5 | $114.37 | Ordinary |
04:00:35 - 21-Sep-26 |
| Sell* | 5 | $114.36 | Ordinary |
04:00:35 - 21-Sep-26 |
| Sell* | 36 | $114.34 | Ordinary |
04:00:35 - 21-Sep-26 |
| Sell* | 67 | $114.34 | Ordinary |
04:00:35 - 21-Sep-26 |
| Sell* | 6 | $114.34 | Ordinary |
04:00:35 - 21-Sep-26 |
| Sell* | 5 | $114.36 | Ordinary |
04:00:35 - 21-Sep-26 |
| Sell* | 24 | $114.34 | Ordinary |
04:00:35 - 21-Sep-26 |
| Sell* | 24 | $114.34 | Ordinary |
04:00:35 - 21-Sep-26 |
| Buy* | 6 | $114.37 | Ordinary |
04:00:33 - 21-Sep-26 |
| Buy* | 6 | $114.35 | Ordinary |
04:00:33 - 21-Sep-26 |
| Sell* | 2 | $114.30 | Ordinary |
04:00:32 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:00:30 - 21-Sep-26 |
| Buy* | 4 | $114.35 | Ordinary |
04:00:29 - 21-Sep-26 |
| Buy* | 13 | $114.35 | Ordinary |
04:00:29 - 21-Sep-26 |
| Buy* | 8 | $114.35 | Ordinary |
04:00:29 - 21-Sep-26 |
| Buy* | 2 | $114.33 | Ordinary |
04:00:29 - 21-Sep-26 |
| Sell* | 5 | $114.29 | Ordinary |
04:00:28 - 21-Sep-26 |
| Sell* | 5 | $114.29 | Ordinary |
04:00:27 - 21-Sep-26 |
| Sell* | 6 | $114.29 | Ordinary |
04:00:26 - 21-Sep-26 |
| Sell* | 88 | $114.30 | Ordinary |
04:00:26 - 21-Sep-26 |
| Buy* | 108 | $114.30 | Ordinary |
04:00:26 - 21-Sep-26 |
| Buy* | 6 | $114.30 | Ordinary |
04:00:26 - 21-Sep-26 |
| Buy* | 25 | $114.30 | Ordinary |
04:00:23 - 21-Sep-26 |
| Buy* | 38 | $114.30 | Ordinary |
04:00:23 - 21-Sep-26 |
| Buy* | 1 | $114.30 | Ordinary |
04:00:23 - 21-Sep-26 |
| Buy* | 2 | $114.30 | Ordinary |
04:00:23 - 21-Sep-26 |
| Buy* | 6 | $114.29 | Ordinary |
04:00:23 - 21-Sep-26 |
| Unknown* | 185 | $114.28 | Ordinary |
04:00:23 - 21-Sep-26 |
| Unknown* | 8 | $114.28 | Ordinary |
04:00:23 - 21-Sep-26 |
| Sell* | 114 | $114.33 | Ordinary |
04:00:23 - 21-Sep-26 |
| Sell* | 6 | $114.33 | Ordinary |
04:00:23 - 21-Sep-26 |
| Sell* | 11 | $114.32 | Ordinary |
04:00:23 - 21-Sep-26 |
| Sell* | 50 | $114.32 | Ordinary |
04:00:23 - 21-Sep-26 |
| Sell* | 6 | $114.35 | Ordinary |
04:00:23 - 21-Sep-26 |
| Buy* | 6 | $114.40 | Ordinary |
04:00:22 - 21-Sep-26 |
| Buy* | 1 | $114.35 | Ordinary |
04:00:22 - 21-Sep-26 |
| Buy* | 1 | $114.31 | Ordinary |
04:00:22 - 21-Sep-26 |
| Buy* | 160 | $114.30 | Ordinary |
04:00:22 - 21-Sep-26 |
| Buy* | 23 | $114.30 | Ordinary |
04:00:22 - 21-Sep-26 |
| Buy* | 200 | $114.30 | Ordinary |
04:00:22 - 21-Sep-26 |
| Buy* | 172 | $114.28 | Ordinary |
04:00:20 - 21-Sep-26 |
| Buy* | 6 | $114.27 | Ordinary |
04:00:19 - 21-Sep-26 |
| Sell* | 25 | $114.23 | Ordinary |
04:00:15 - 21-Sep-26 |
| Buy* | 1 | $114.25 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 210 | $114.25 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 40 | $114.25 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 7 | $114.25 | Ordinary |
04:00:14 - 21-Sep-26 |
| Sell* | 6 | $114.19 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 814 | $114.20 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 4 | $114.19 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 21 | $114.19 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 806 | $114.17 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 1 | $114.17 | Ordinary |
04:00:14 - 21-Sep-26 |
| Buy* | 35 | $114.14 | Ordinary |
04:00:13 - 21-Sep-26 |
| Buy* | 100 | $114.15 | Ordinary |
04:00:12 - 21-Sep-26 |
| Buy* | 100 | $114.15 | Ordinary |
04:00:12 - 21-Sep-26 |
| Sell* | 65 | $114.10 | Ordinary |
04:00:11 - 21-Sep-26 |
| Sell* | 12 | $114.10 | Ordinary |
04:00:10 - 21-Sep-26 |
| Buy* | 16 | $114.10 | Ordinary |
04:00:10 - 21-Sep-26 |
| Buy* | 14 | $114.10 | Ordinary |
04:00:10 - 21-Sep-26 |
| Buy* | 3 | $114.07 | Ordinary |
04:00:10 - 21-Sep-26 |
| Buy* | 22 | $114.03 | Ordinary |
04:00:10 - 21-Sep-26 |
| Buy* | 2 | $114.03 | Ordinary |
04:00:10 - 21-Sep-26 |
| Sell* | 5 | $113.98 | Ordinary |
04:00:09 - 21-Sep-26 |
| Sell* | 4 | $113.99 | Ordinary |
04:00:08 - 21-Sep-26 |
| Sell* | 1 | $113.99 | Ordinary |
04:00:08 - 21-Sep-26 |
| Sell* | 5 | $114.00 | Ordinary |
04:00:07 - 21-Sep-26 |
| Sell* | 100 | $113.95 | Ordinary |
04:00:07 - 21-Sep-26 |
| Sell* | 5 | $114.04 | Ordinary |
04:00:04 - 21-Sep-26 |
| Buy* | 1 | $114.07 | Ordinary |
04:00:03 - 21-Sep-26 |
| Sell* | 6 | $113.98 | Ordinary |
04:00:03 - 21-Sep-26 |
| Sell* | 12 | $113.99 | Ordinary |
04:00:03 - 21-Sep-26 |
| Sell* | 12 | $113.99 | Ordinary |
04:00:03 - 21-Sep-26 |
| Sell* | 24 | $113.98 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 282 | $114.00 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 104 | $114.00 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 679 | $114.00 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 500 | $114.00 | Ordinary |
04:00:03 - 21-Sep-26 |
| Buy* | 80 | $114.00 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 100 | $114.00 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 5 | $114.00 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 4 | $113.99 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 40 | $113.99 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 156 | $113.99 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 100 | $113.99 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 52 | $113.99 | Ordinary |
04:00:02 - 21-Sep-26 |
| Sell* | 20 | $113.97 | Ordinary |
04:00:02 - 21-Sep-26 |
| Sell* | 5 | $113.97 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.02 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.02 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.02 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.02 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.02 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 194 | $114.02 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.02 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 5 | $114.04 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 4 | $114.04 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.04 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 6 | $114.04 | Ordinary |
04:00:02 - 21-Sep-26 |
| Buy* | 1 | $114.04 | Ordinary |
04:00:02 - 21-Sep-26 |
| Sell* | 1 | $114.06 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 17 | $113.96 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 120 | $113.96 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 5 | $114.00 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 1 | $113.91 | Ordinary |
04:00:01 - 21-Sep-26 |
| Buy* | 5 | $114.04 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 3 | $113.87 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 4 | $113.87 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 31 | $113.87 | Ordinary |
04:00:01 - 21-Sep-26 |
| Sell* | 18 | $113.85 | Ordinary |
04:00:01 - 21-Sep-26 |
| Buy* | 21 | $113.86 | Ordinary |
04:00:01 - 21-Sep-26 |
| Buy* | 5 | $113.95 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 60 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 110 | $113.85 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.89 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 36 | $114.06 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 36 | $114.06 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 125 | $114.07 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 193 | $114.17 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 11 | $114.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $114.12 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 15 | $114.10 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 30 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 7 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 4 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 74 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.79 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 25 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 6 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 160 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 40 | $113.82 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $113.82 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 203 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 6 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 20 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 4 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 9 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 40 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 2 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 5 | $113.98 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 7 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 7 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $113.74 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 8 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 6 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 15 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 13 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 4 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 5 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 3 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 14 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 96 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 78 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 9 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 25 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 14 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 39 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 43 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 47 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 6 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 31 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 25 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 247 | $113.75 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 153 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 22 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 28 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 63 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 27 | $113.85 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $113.85 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 1 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.85 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 15 | $113.85 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $113.90 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 88 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 5 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 5 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 3 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $113.95 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 4 | $113.90 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 75 | $113.90 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 3 | $113.90 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 18 | $113.90 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 229 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 50 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 350 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 100 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 15 | $113.68 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.70 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 120 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 10 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $113.68 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.68 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 8 | $113.68 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $113.68 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 134 | $113.68 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 116 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 250 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 41 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 12 | $113.86 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 47 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Unknown* | 3 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 87 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 88 | $113.72 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 212 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 75 | $113.85 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 185 | $113.73 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 230 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 18 | $113.86 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 150 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 16 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 3 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 9 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 95 | $113.76 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.78 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.78 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.78 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 14 | $113.78 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 561 | $113.80 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 424 | $113.84 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.84 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 31 | $113.84 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $113.84 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.84 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.84 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 32 | $113.84 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 68 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 25 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 30 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 19 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 230 | $113.88 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 462 | $113.92 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 308 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 58 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 31 | $113.96 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 169 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 89 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 56 | $114.38 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $114.38 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 33 | $114.38 | Ordinary |
04:00:00 - 21-Sep-26 |
| Buy* | 9 | $114.30 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 147 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 53 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 15 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 80 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 112 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 8 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 63 | $114.00 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 37 | $114.01 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 4 | $114.01 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 7 | $114.01 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $114.01 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 512 | $114.01 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 363 | $114.04 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 125 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 100 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 10 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 25 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $114.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 25 | $114.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 50 | $114.26 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 13 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 1 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 9 | $114.08 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 18 | $113.91 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 5 | $113.91 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 20 | $113.93 | Ordinary |
04:00:00 - 21-Sep-26 |
| Sell* | 2 | $114.10 | Ordinary |
04:00:00 - 21-Sep-26 |