| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.04 | Ordinary |
18:39:55 - 28-Oct-26 |
| Sell* | 5 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 1 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 146 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 5 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 5 | $93.05 | Ordinary |
18:39:50 - 28-Oct-26 |
| Sell* | 30 | $93.09 | Ordinary |
18:39:40 - 28-Oct-26 |
| Sell* | 2 | $93.10 | Ordinary |
18:39:40 - 28-Oct-26 |
| Sell* | 5 | $93.10 | Ordinary |
18:39:36 - 28-Oct-26 |
| Sell* | 1 | $93.11 | Ordinary |
18:39:34 - 28-Oct-26 |
| Sell* | 5 | $93.10 | Ordinary |
18:38:53 - 28-Oct-26 |
| Sell* | 100 | $93.10 | Ordinary |
18:38:34 - 28-Oct-26 |
| Sell* | 1 | $93.13 | Ordinary |
18:37:50 - 28-Oct-26 |
| Sell* | 4 | $93.15 | Ordinary |
18:37:47 - 28-Oct-26 |
| Sell* | 96 | $93.15 | Ordinary |
18:37:47 - 28-Oct-26 |
| Sell* | 3 | $93.15 | Ordinary |
18:37:47 - 28-Oct-26 |
| Sell* | 1 | $93.15 | Ordinary |
18:37:47 - 28-Oct-26 |
| Sell* | 3 | $93.17 | Ordinary |
18:37:47 - 28-Oct-26 |
| Sell* | 20 | $93.20 | Ordinary |
18:37:46 - 28-Oct-26 |
| Sell* | 30 | $93.20 | Ordinary |
18:37:46 - 28-Oct-26 |
| Sell* | 100 | $93.22 | Ordinary |
18:37:15 - 28-Oct-26 |
| Buy* | 1 | $93.21 | Ordinary |
18:37:11 - 28-Oct-26 |
| Sell* | 25 | $93.20 | Ordinary |
18:37:03 - 28-Oct-26 |
| Sell* | 25 | $93.20 | Ordinary |
18:37:00 - 28-Oct-26 |
| Sell* | 600 | $93.20 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 40 | $93.20 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 40 | $93.20 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 50 | $93.20 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 100 | $93.20 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 11 | $93.20 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 119 | $93.20 | Ordinary |
18:36:28 - 28-Oct-26 |
| Sell* | 2 | $93.22 | Ordinary |
18:36:15 - 28-Oct-26 |
| Sell* | 1 | $93.25 | Ordinary |
18:36:03 - 28-Oct-26 |
| Sell* | 10 | $93.25 | Ordinary |
18:36:03 - 28-Oct-26 |
| Sell* | 46 | $93.26 | Ordinary |
18:35:51 - 28-Oct-26 |
| Sell* | 34 | $93.26 | Ordinary |
18:35:40 - 28-Oct-26 |
| Buy* | 27 | $93.31 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 8 | $93.31 | Ordinary |
18:35:29 - 28-Oct-26 |
| Sell* | 20 | $93.28 | Ordinary |
18:35:17 - 28-Oct-26 |
| Buy* | 30 | $93.30 | Ordinary |
18:35:12 - 28-Oct-26 |
| Sell* | 22 | $93.28 | Ordinary |
18:35:09 - 28-Oct-26 |
| Sell* | 1 | $93.29 | Ordinary |
18:35:00 - 28-Oct-26 |
| Buy* | 2 | $93.30 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 36 | $93.30 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 2 | $93.29 | Ordinary |
18:34:54 - 28-Oct-26 |
| Buy* | 39 | $93.38 | Ordinary |
18:34:36 - 28-Oct-26 |
| Buy* | 40 | $93.38 | Ordinary |
18:34:36 - 28-Oct-26 |
| Buy* | 300 | $93.37 | Ordinary |
18:34:36 - 28-Oct-26 |
| Buy* | 5 | $93.36 | Ordinary |
18:34:36 - 28-Oct-26 |
| Buy* | 40 | $93.38 | Ordinary |
18:34:36 - 28-Oct-26 |
| Buy* | 39 | $93.38 | Ordinary |
18:34:36 - 28-Oct-26 |
| Buy* | 300 | $93.37 | Ordinary |
18:34:36 - 28-Oct-26 |
| Buy* | 70 | $93.33 | Ordinary |
18:34:36 - 28-Oct-26 |
| Sell* | 1 | $93.32 | Ordinary |
18:34:33 - 28-Oct-26 |
| Sell* | 61 | $93.30 | Ordinary |
18:34:22 - 28-Oct-26 |
| Sell* | 1 | $93.30 | Ordinary |
18:34:22 - 28-Oct-26 |
| Sell* | 10 | $93.31 | Ordinary |
18:34:22 - 28-Oct-26 |
| Sell* | 22 | $93.30 | Ordinary |
18:34:16 - 28-Oct-26 |
| Sell* | 17 | $93.30 | Ordinary |
18:34:16 - 28-Oct-26 |
| Sell* | 44 | $93.31 | Ordinary |
18:34:07 - 28-Oct-26 |
| Sell* | 17 | $93.31 | Ordinary |
18:34:07 - 28-Oct-26 |
| Sell* | 61 | $93.31 | Ordinary |
18:34:07 - 28-Oct-26 |
| Buy* | 36 | $93.43 | Ordinary |
18:32:23 - 28-Oct-26 |
| Sell* | 50 | $93.35 | Ordinary |
18:32:05 - 28-Oct-26 |
| Buy* | 80 | $93.49 | Ordinary |
18:32:00 - 28-Oct-26 |
| Buy* | 54 | $93.45 | Ordinary |
18:32:00 - 28-Oct-26 |
| Buy* | 120 | $93.50 | Ordinary |
18:31:50 - 28-Oct-26 |
| Buy* | 4 | $93.50 | Ordinary |
18:31:50 - 28-Oct-26 |
| Buy* | 300 | $93.49 | Ordinary |
18:31:50 - 28-Oct-26 |
| Buy* | 10 | $93.44 | Ordinary |
18:31:38 - 28-Oct-26 |
| Buy* | 61 | $93.44 | Ordinary |
18:31:38 - 28-Oct-26 |
| Sell* | 50 | $93.42 | Ordinary |
18:31:34 - 28-Oct-26 |
| Sell* | 49 | $93.41 | Ordinary |
18:31:10 - 28-Oct-26 |
| Sell* | 3 | $93.47 | Ordinary |
18:30:15 - 28-Oct-26 |
| Sell* | 107 | $93.55 | Ordinary |
18:29:04 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Ordinary |
18:29:04 - 28-Oct-26 |
| Buy* | 24 | $93.55 | Ordinary |
18:28:39 - 28-Oct-26 |
| Buy* | 42 | $93.54 | Ordinary |
18:28:33 - 28-Oct-26 |
| Buy* | 1 | $93.50 | Ordinary |
18:28:09 - 28-Oct-26 |
| Buy* | 1 | $93.35 | Ordinary |
18:27:17 - 28-Oct-26 |
| Buy* | 9 | $93.31 | Ordinary |
18:26:50 - 28-Oct-26 |
| Buy* | 1 | $93.30 | Ordinary |
18:26:38 - 28-Oct-26 |
| Buy* | 1 | $93.29 | Ordinary |
18:26:31 - 28-Oct-26 |
| Sell* | 10 | $93.28 | Ordinary |
18:26:25 - 28-Oct-26 |
| Buy* | 9 | $93.30 | Ordinary |
18:26:13 - 28-Oct-26 |
| Buy* | 300 | $93.30 | Ordinary |
18:26:12 - 28-Oct-26 |
| Sell* | 11 | $93.27 | Ordinary |
18:26:09 - 28-Oct-26 |
| Buy* | 11 | $93.30 | Ordinary |
18:26:07 - 28-Oct-26 |
| Buy* | 11 | $93.30 | Ordinary |
18:26:07 - 28-Oct-26 |
| Buy* | 11 | $93.30 | Ordinary |
18:26:07 - 28-Oct-26 |
| Sell* | 3 | $93.30 | Ordinary |
18:26:07 - 28-Oct-26 |
| Sell* | 8 | $93.30 | Ordinary |
18:26:07 - 28-Oct-26 |
| Sell* | 46 | $93.30 | Ordinary |
18:25:59 - 28-Oct-26 |
| Sell* | 25 | $93.33 | Ordinary |
18:25:53 - 28-Oct-26 |
| Sell* | 8 | $93.35 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 34 | $93.35 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 10 | $93.35 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 22 | $93.35 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 22 | $93.35 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 20 | $93.35 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 50 | $93.39 | Ordinary |
18:25:47 - 28-Oct-26 |
| Sell* | 79 | $93.39 | Ordinary |
18:25:47 - 28-Oct-26 |
| Sell* | 50 | $93.39 | Ordinary |
18:25:47 - 28-Oct-26 |
| Sell* | 71 | $93.40 | Ordinary |
18:25:47 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
18:25:47 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Ordinary |
18:25:47 - 28-Oct-26 |
| Sell* | 4 | $93.45 | Ordinary |
18:25:30 - 28-Oct-26 |
| Sell* | 10 | $93.45 | Ordinary |
18:25:30 - 28-Oct-26 |
| Sell* | 1 | $93.49 | Ordinary |
18:25:26 - 28-Oct-26 |
| Sell* | 42 | $93.50 | Ordinary |
18:25:26 - 28-Oct-26 |
| Sell* | 85 | $93.50 | Ordinary |
18:25:26 - 28-Oct-26 |
| Sell* | 15 | $93.50 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 5 | $93.51 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
18:24:46 - 28-Oct-26 |
| Sell* | 300 | $93.51 | Ordinary |
18:24:46 - 28-Oct-26 |
| Sell* | 12 | $93.55 | Ordinary |
18:24:43 - 28-Oct-26 |
| Sell* | 2 | $93.55 | Ordinary |
18:24:43 - 28-Oct-26 |
| Sell* | 209 | $93.55 | Ordinary |
18:24:43 - 28-Oct-26 |
| Sell* | 65 | $93.55 | Ordinary |
18:24:43 - 28-Oct-26 |
| Sell* | 22 | $93.55 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 44 | $93.55 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 22 | $93.55 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 22 | $93.55 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 22 | $93.55 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 19 | $93.55 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 3 | $93.56 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 42 | $93.56 | Ordinary |
18:24:41 - 28-Oct-26 |
| Buy* | 7 | $93.59 | Ordinary |
18:23:41 - 28-Oct-26 |
| Buy* | 2 | $93.59 | Ordinary |
18:23:35 - 28-Oct-26 |
| Sell* | 1 | $93.57 | Ordinary |
18:23:08 - 28-Oct-26 |
| Sell* | 8 | $93.54 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 8 | $93.55 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 8 | $93.55 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 8 | $93.55 | Ordinary |
18:22:33 - 28-Oct-26 |
| Buy* | 30 | $93.56 | Ordinary |
18:22:22 - 28-Oct-26 |
| Sell* | 8 | $93.55 | Ordinary |
18:22:13 - 28-Oct-26 |
| Buy* | 1 | $93.57 | Ordinary |
18:21:58 - 28-Oct-26 |
| Buy* | 19 | $93.57 | Ordinary |
18:21:58 - 28-Oct-26 |
| Buy* | 1 | $93.57 | Ordinary |
18:21:52 - 28-Oct-26 |
| Sell* | 13 | $93.56 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 43 | $93.60 | Ordinary |
18:20:53 - 28-Oct-26 |
| Buy* | 91 | $93.60 | Ordinary |
18:20:44 - 28-Oct-26 |
| Sell* | 58 | $93.49 | Ordinary |
18:18:32 - 28-Oct-26 |
| Sell* | 2 | $93.49 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 10 | $93.50 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 50 | $93.50 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 5 | $93.51 | Ordinary |
18:17:53 - 28-Oct-26 |
| Buy* | 10 | $93.52 | Ordinary |
18:17:45 - 28-Oct-26 |
| Buy* | 10 | $93.52 | Ordinary |
18:17:45 - 28-Oct-26 |
| Buy* | 20 | $93.45 | Ordinary |
18:17:03 - 28-Oct-26 |
| Sell* | 99 | $93.50 | Ordinary |
18:16:26 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
18:16:19 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
18:16:19 - 28-Oct-26 |
| Sell* | 50 | $93.56 | Ordinary |
18:15:51 - 28-Oct-26 |
| Sell* | 1 | $93.55 | Ordinary |
18:15:39 - 28-Oct-26 |
| Sell* | 1 | $93.59 | Ordinary |
18:15:12 - 28-Oct-26 |
| Sell* | 3 | $93.61 | Ordinary |
18:15:07 - 28-Oct-26 |
| Buy* | 1 | $93.61 | Ordinary |
18:14:56 - 28-Oct-26 |
| Unknown* | 3 | $93.63 | Ordinary |
18:13:42 - 28-Oct-26 |
| Buy* | 20 | $93.60 | Ordinary |
18:13:34 - 28-Oct-26 |
| Buy* | 520 | $93.58 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 518 | $93.58 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 435 | $93.58 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 1,000 | $93.58 | Ordinary |
18:13:33 - 28-Oct-26 |
| Buy* | 20 | $93.56 | Ordinary |
18:13:33 - 28-Oct-26 |
| Sell* | 9 | $93.50 | Ordinary |
18:12:44 - 28-Oct-26 |
| Sell* | 1 | $93.51 | Ordinary |
18:12:42 - 28-Oct-26 |
| Buy* | 100 | $93.54 | Ordinary |
18:12:27 - 28-Oct-26 |
| Buy* | 50 | $93.50 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 358 | $93.50 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 42 | $93.50 | Ordinary |
18:11:43 - 28-Oct-26 |
| Buy* | 100 | $93.50 | Ordinary |
18:11:41 - 28-Oct-26 |
| Buy* | 34 | $93.48 | Ordinary |
18:11:01 - 28-Oct-26 |
| Sell* | 10 | $93.47 | Ordinary |
18:10:24 - 28-Oct-26 |
| Buy* | 100 | $93.47 | Ordinary |
18:10:24 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Ordinary |
18:10:24 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Ordinary |
18:10:24 - 28-Oct-26 |
| Buy* | 8 | $93.49 | Ordinary |
18:10:20 - 28-Oct-26 |
| Buy* | 42 | $93.49 | Ordinary |
18:10:19 - 28-Oct-26 |
| Sell* | 1 | $93.47 | Ordinary |
18:10:12 - 28-Oct-26 |
| Sell* | 5 | $93.47 | Ordinary |
18:10:07 - 28-Oct-26 |
| Sell* | 5 | $93.47 | Ordinary |
18:09:52 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Ordinary |
18:09:50 - 28-Oct-26 |
| Buy* | 179 | $93.47 | Ordinary |
18:09:31 - 28-Oct-26 |
| Buy* | 10 | $93.47 | Ordinary |
18:09:03 - 28-Oct-26 |
| Sell* | 1 | $93.41 | Ordinary |
18:08:40 - 28-Oct-26 |
| Sell* | 7 | $93.26 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 200 | $93.30 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $93.29 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $93.30 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $93.35 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 20 | $93.35 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 11 | $93.35 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 20 | $93.36 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
18:06:02 - 28-Oct-26 |
| Sell* | 1 | $93.45 | Ordinary |
18:05:36 - 28-Oct-26 |
| Sell* | 80 | $93.46 | Ordinary |
18:05:32 - 28-Oct-26 |
| Sell* | 120 | $93.47 | Ordinary |
18:05:32 - 28-Oct-26 |
| Sell* | 200 | $93.47 | Ordinary |
18:05:32 - 28-Oct-26 |
| Sell* | 20 | $93.49 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 94 | $93.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 100 | $93.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 100 | $93.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 20 | $93.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 5 | $93.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 250 | $93.50 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 4 | $93.51 | Ordinary |
18:05:29 - 28-Oct-26 |
| Sell* | 17 | $93.53 | Ordinary |
18:05:28 - 28-Oct-26 |
| Sell* | 13 | $93.53 | Ordinary |
18:05:28 - 28-Oct-26 |
| Sell* | 168 | $93.55 | Ordinary |
18:05:28 - 28-Oct-26 |
| Buy* | 22 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 120 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 120 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Sell* | 6 | $93.51 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 13 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 120 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 100 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Buy* | 5 | $93.60 | Ordinary |
18:05:20 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Ordinary |
18:05:19 - 28-Oct-26 |
| Sell* | 100 | $93.58 | Ordinary |
18:05:15 - 28-Oct-26 |
| Buy* | 1 | $93.655 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 1 | $93.74 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 1 | $93.64 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 15 | $93.56 | Ordinary |
18:05:07 - 28-Oct-26 |
| Buy* | 15 | $93.55 | Ordinary |
18:04:57 - 28-Oct-26 |
| Sell* | 11 | $93.53 | Ordinary |
18:04:47 - 28-Oct-26 |
| Sell* | 1 | $93.51 | Ordinary |
18:04:47 - 28-Oct-26 |
| Sell* | 10 | $93.53 | Ordinary |
18:04:47 - 28-Oct-26 |
| Sell* | 5 | $93.55 | Ordinary |
18:04:47 - 28-Oct-26 |
| Sell* | 8 | $93.55 | Ordinary |
18:04:43 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Ordinary |
18:04:26 - 28-Oct-26 |
| Buy* | 1 | $93.60 | Ordinary |
18:03:52 - 28-Oct-26 |
| Sell* | 1 | $93.56 | Ordinary |
18:03:51 - 28-Oct-26 |
| Sell* | 5 | $93.56 | Ordinary |
18:03:32 - 28-Oct-26 |
| Sell* | 51 | $93.57 | Ordinary |
18:03:32 - 28-Oct-26 |
| Sell* | 79 | $93.57 | Ordinary |
18:03:12 - 28-Oct-26 |
| Sell* | 5 | $93.57 | Ordinary |
18:03:12 - 28-Oct-26 |
| Sell* | 5 | $93.57 | Ordinary |
18:03:12 - 28-Oct-26 |
| Sell* | 51 | $93.57 | Ordinary |
18:03:12 - 28-Oct-26 |
| Sell* | 5 | $93.67 | Ordinary |
18:03:12 - 28-Oct-26 |
| Sell* | 51 | $93.67 | Ordinary |
18:03:12 - 28-Oct-26 |
| Sell* | 40 | $93.71 | Ordinary |
18:03:09 - 28-Oct-26 |
| Sell* | 1 | $93.71 | Ordinary |
18:03:04 - 28-Oct-26 |
| Sell* | 110 | $93.72 | Ordinary |
18:02:51 - 28-Oct-26 |
| Unknown* | 20 | $93.84 | Ordinary |
18:02:01 - 28-Oct-26 |
| Unknown* | 50 | $93.84 | Ordinary |
18:02:01 - 28-Oct-26 |
| Unknown* | 20 | $93.84 | Ordinary |
18:02:01 - 28-Oct-26 |
| Unknown* | 50 | $93.84 | Ordinary |
18:02:01 - 28-Oct-26 |
| Unknown* | 50 | $93.84 | Ordinary |
18:02:00 - 28-Oct-26 |
| Unknown* | 20 | $93.84 | Ordinary |
18:02:00 - 28-Oct-26 |
| Unknown* | 50 | $93.84 | Ordinary |
18:02:00 - 28-Oct-26 |
| Buy* | 50 | $93.78 | Ordinary |
18:01:57 - 28-Oct-26 |
| Sell* | 5 | $93.80 | Ordinary |
18:01:44 - 28-Oct-26 |
| Sell* | 15 | $93.80 | Ordinary |
18:01:44 - 28-Oct-26 |
| Sell* | 3 | $93.81 | Ordinary |
18:01:44 - 28-Oct-26 |
| Sell* | 50 | $93.76 | Ordinary |
18:00:53 - 28-Oct-26 |
| Sell* | 40 | $93.82 | Ordinary |
18:00:53 - 28-Oct-26 |
| Sell* | 30 | $93.82 | Ordinary |
18:00:53 - 28-Oct-26 |
| Sell* | 40 | $93.83 | Ordinary |
18:00:48 - 28-Oct-26 |
| Buy* | 45 | $93.91 | Ordinary |
18:00:41 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Ordinary |
18:00:41 - 28-Oct-26 |
| Sell* | 6 | $93.85 | Ordinary |
18:00:25 - 28-Oct-26 |
| Sell* | 76 | $93.85 | Ordinary |
18:00:25 - 28-Oct-26 |
| Sell* | 34 | $93.85 | Ordinary |
18:00:25 - 28-Oct-26 |
| Sell* | 3 | $93.89 | Ordinary |
18:00:25 - 28-Oct-26 |
| Sell* | 300 | $93.92 | Ordinary |
18:00:25 - 28-Oct-26 |
| Sell* | 22 | $93.86 | Ordinary |
18:00:19 - 28-Oct-26 |
| Sell* | 110 | $93.86 | Ordinary |
18:00:15 - 28-Oct-26 |
| Sell* | 110 | $93.86 | Ordinary |
18:00:15 - 28-Oct-26 |
| Sell* | 22 | $93.86 | Ordinary |
18:00:15 - 28-Oct-26 |
| Sell* | 1 | $93.88 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 46 | $93.89 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 22 | $93.89 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 73 | $93.89 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 28 | $93.89 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 22 | $93.89 | Ordinary |
18:00:12 - 28-Oct-26 |
| Sell* | 44 | $93.89 | Ordinary |
18:00:12 - 28-Oct-26 |
| Sell* | 42 | $93.89 | Ordinary |
18:00:11 - 28-Oct-26 |
| Sell* | 22 | $93.89 | Ordinary |
18:00:10 - 28-Oct-26 |
| Sell* | 1 | $93.89 | Ordinary |
18:00:09 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Ordinary |
17:59:43 - 28-Oct-26 |
| Buy* | 10 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 12 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 44 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 21 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 21 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 3 | $94.07 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 2 | $94.07 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 1 | $94.08 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 11 | $94.07 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 110 | $94.05 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 5 | $94.00 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 1 | $93.97 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 120 | $93.94 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 120 | $93.93 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 33 | $93.90 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 240 | $93.94 | Ordinary |
17:59:07 - 28-Oct-26 |
| Buy* | 240 | $93.93 | Ordinary |
17:59:07 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Ordinary |
17:58:27 - 28-Oct-26 |
| Sell* | 45 | $93.86 | Ordinary |
17:58:26 - 28-Oct-26 |
| Sell* | 47 | $93.87 | Ordinary |
17:58:26 - 28-Oct-26 |
| Sell* | 5 | $93.87 | Ordinary |
17:58:26 - 28-Oct-26 |
| Sell* | 1 | $93.87 | Ordinary |
17:58:21 - 28-Oct-26 |
| Sell* | 10 | $93.90 | Ordinary |
17:57:47 - 28-Oct-26 |
| Sell* | 1 | $93.88 | Ordinary |
17:57:44 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Ordinary |
17:57:44 - 28-Oct-26 |
| Sell* | 115 | $93.88 | Ordinary |
17:57:44 - 28-Oct-26 |
| Sell* | 79 | $93.89 | Ordinary |
17:57:19 - 28-Oct-26 |
| Sell* | 53 | $93.89 | Ordinary |
17:57:18 - 28-Oct-26 |
| Sell* | 23 | $93.90 | Ordinary |
17:57:06 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
17:57:05 - 28-Oct-26 |
| Sell* | 10 | $93.96 | Ordinary |
17:57:01 - 28-Oct-26 |
| Sell* | 1 | $94.01 | Ordinary |
17:57:00 - 28-Oct-26 |
| Sell* | 2 | $93.97 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 109 | $93.97 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 39 | $93.97 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 5 | $94.02 | Ordinary |
17:56:57 - 28-Oct-26 |
| Buy* | 10 | $94.11 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 5 | $94.08 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 85 | $94.04 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 10 | $94.06 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 5 | $94.06 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 5 | $94.07 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 16 | $94.02 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 200 | $93.99 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 300 | $94.06 | Ordinary |
17:56:56 - 28-Oct-26 |
| Sell* | 2 | $93.92 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 155 | $93.92 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 10 | $93.88 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 2 | $93.88 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 2 | $93.88 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 80 | $94.05 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 20 | $93.97 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 160 | $93.98 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 240 | $93.97 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 280 | $93.97 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 120 | $93.97 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 12 | $93.97 | Ordinary |
17:56:40 - 28-Oct-26 |
| Sell* | 2 | $93.83 | Ordinary |
17:56:40 - 28-Oct-26 |
| Sell* | 5 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 31 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $93.89 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 28 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $93.89 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 3 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 2 | $93.90 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 143 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 65 | $93.90 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 3 | $93.90 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 31 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $93.87 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 28 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $93.87 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 19 | $93.85 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 120 | $93.87 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 120 | $93.90 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 500 | $94.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 200 | $93.95 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $93.95 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 4 | $93.85 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 25 | $94.06 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $94.03 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $94.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 22 | $94.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $93.97 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 75 | $93.95 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 25 | $93.95 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 11 | $93.88 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 110 | $93.85 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $93.82 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 110 | $93.80 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $93.80 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 710 | $93.78 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 20 | $93.76 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $93.73 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $93.68 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 250 | $93.67 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $93.86 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $93.77 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $93.76 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 16 | $93.62 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 42 | $93.62 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 126 | $93.62 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 18 | $93.60 | Ordinary |
17:56:37 - 28-Oct-26 |
| Buy* | 22 | $93.60 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 2 | $93.60 | Ordinary |
17:56:30 - 28-Oct-26 |
| Buy* | 144 | $93.60 | Ordinary |
17:56:12 - 28-Oct-26 |
| Buy* | 50 | $93.60 | Ordinary |
17:56:12 - 28-Oct-26 |
| Sell* | 90 | $93.55 | Ordinary |
17:55:16 - 28-Oct-26 |
| Sell* | 22 | $93.52 | Ordinary |
17:54:57 - 28-Oct-26 |
| Sell* | 22 | $93.52 | Ordinary |
17:54:57 - 28-Oct-26 |
| Sell* | 35 | $93.51 | Ordinary |
17:54:22 - 28-Oct-26 |
| Sell* | 50 | $93.57 | Ordinary |
17:54:13 - 28-Oct-26 |
| Sell* | 80 | $93.58 | Ordinary |
17:54:13 - 28-Oct-26 |
| Sell* | 230 | $93.60 | Ordinary |
17:53:53 - 28-Oct-26 |
| Sell* | 70 | $93.62 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 9 | $93.65 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 70 | $93.65 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 120 | $93.66 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 240 | $93.65 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 240 | $93.65 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 3 | $93.65 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 394 | $93.65 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 4 | $93.64 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Ordinary |
17:53:53 - 28-Oct-26 |
| Sell* | 50 | $93.60 | Ordinary |
17:53:53 - 28-Oct-26 |
| Buy* | 196 | $93.64 | Ordinary |
17:53:53 - 28-Oct-26 |
| Sell* | 202 | $93.60 | Ordinary |
17:53:53 - 28-Oct-26 |
| Sell* | 398 | $93.60 | Ordinary |
17:53:53 - 28-Oct-26 |
| Sell* | 100 | $93.60 | Ordinary |
17:53:49 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Ordinary |
17:53:49 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Ordinary |
17:53:49 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Ordinary |
17:53:49 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Ordinary |
17:53:49 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Ordinary |
17:53:49 - 28-Oct-26 |
| Sell* | 300 | $93.61 | Ordinary |
17:53:49 - 28-Oct-26 |
| Buy* | 42 | $93.65 | Ordinary |
17:53:36 - 28-Oct-26 |
| Buy* | 42 | $93.65 | Ordinary |
17:53:36 - 28-Oct-26 |
| Buy* | 11 | $93.64 | Ordinary |
17:52:55 - 28-Oct-26 |
| Sell* | 11 | $93.64 | Ordinary |
17:52:15 - 28-Oct-26 |
| Buy* | 300 | $93.65 | Ordinary |
17:51:41 - 28-Oct-26 |
| Buy* | 37 | $93.65 | Ordinary |
17:51:25 - 28-Oct-26 |
| Buy* | 103 | $93.65 | Ordinary |
17:51:16 - 28-Oct-26 |
| Buy* | 79 | $93.65 | Ordinary |
17:51:16 - 28-Oct-26 |
| Buy* | 3 | $93.65 | Ordinary |
17:50:39 - 28-Oct-26 |
| Buy* | 22 | $93.61 | Ordinary |
17:50:37 - 28-Oct-26 |
| Buy* | 2 | $93.59 | Ordinary |
17:50:15 - 28-Oct-26 |
| Buy* | 15 | $93.53 | Ordinary |
17:47:39 - 28-Oct-26 |
| Sell* | 14 | $93.51 | Ordinary |
17:47:39 - 28-Oct-26 |
| Sell* | 10 | $93.51 | Ordinary |
17:47:30 - 28-Oct-26 |
| Sell* | 50 | $93.52 | Ordinary |
17:46:38 - 28-Oct-26 |
| Sell* | 50 | $93.52 | Ordinary |
17:46:38 - 28-Oct-26 |
| Sell* | 50 | $93.52 | Ordinary |
17:46:38 - 28-Oct-26 |
| Sell* | 50 | $93.52 | Ordinary |
17:46:38 - 28-Oct-26 |
| Buy* | 300 | $93.59 | Ordinary |
17:45:54 - 28-Oct-26 |
| Buy* | 70 | $93.575 | Ordinary |
17:45:54 - 28-Oct-26 |
| Sell* | 1 | $93.52 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 194 | $93.55 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 6 | $93.55 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 300 | $93.55 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 294 | $93.56 | Ordinary |
17:45:29 - 28-Oct-26 |
| Sell* | 6 | $93.56 | Ordinary |
17:45:29 - 28-Oct-26 |
| Buy* | 31 | $93.60 | Ordinary |
17:45:26 - 28-Oct-26 |
| Buy* | 6 | $93.59 | Ordinary |
17:44:44 - 28-Oct-26 |
| Buy* | 2 | $93.57 | Ordinary |
17:44:44 - 28-Oct-26 |
| Buy* | 9 | $93.57 | Ordinary |
17:44:44 - 28-Oct-26 |
| Buy* | 1 | $93.58 | Ordinary |
17:44:39 - 28-Oct-26 |
| Buy* | 2 | $93.56 | Ordinary |
17:44:32 - 28-Oct-26 |
| Buy* | 2 | $93.56 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 1 | $93.56 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 2 | $93.56 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 100 | $93.53 | Ordinary |
17:44:25 - 28-Oct-26 |
| Buy* | 34 | $93.50 | Ordinary |
17:44:25 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Ordinary |
17:43:31 - 28-Oct-26 |
| Buy* | 5 | $93.44 | Ordinary |
17:43:19 - 28-Oct-26 |
| Sell* | 15 | $93.41 | Ordinary |
17:43:16 - 28-Oct-26 |
| Buy* | 67 | $93.44 | Ordinary |
17:43:07 - 28-Oct-26 |
| Buy* | 33 | $93.43 | Ordinary |
17:43:07 - 28-Oct-26 |
| Buy* | 87 | $93.43 | Ordinary |
17:43:07 - 28-Oct-26 |
| Buy* | 13 | $93.43 | Ordinary |
17:43:07 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Ordinary |
17:42:50 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Ordinary |
17:42:50 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Ordinary |
17:42:50 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Ordinary |
17:42:50 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Ordinary |
17:42:50 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Ordinary |
17:42:50 - 28-Oct-26 |
| Buy* | 50 | $93.42 | Ordinary |
17:42:47 - 28-Oct-26 |
| Buy* | 1,963 | $93.42 | Ordinary |
17:42:47 - 28-Oct-26 |
| Sell* | 3 | $93.39 | Ordinary |
17:42:44 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
17:42:43 - 28-Oct-26 |
| Buy* | 5 | $93.41 | Ordinary |
17:42:13 - 28-Oct-26 |
| Buy* | 22 | $93.41 | Ordinary |
17:42:08 - 28-Oct-26 |
| Buy* | 1 | $93.39 | Ordinary |
17:42:07 - 28-Oct-26 |
| Buy* | 23 | $93.38 | Ordinary |
17:42:01 - 28-Oct-26 |
| Sell* | 1 | $93.35 | Ordinary |
17:41:52 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Ordinary |
17:41:05 - 28-Oct-26 |
| Buy* | 34 | $93.42 | Ordinary |
17:40:34 - 28-Oct-26 |
| Buy* | 3 | $93.42 | Ordinary |
17:40:32 - 28-Oct-26 |
| Sell* | 3 | $93.35 | Ordinary |
17:40:10 - 28-Oct-26 |
| Sell* | 7 | $93.35 | Ordinary |
17:40:10 - 28-Oct-26 |
| Buy* | 1 | $93.39 | Ordinary |
17:40:03 - 28-Oct-26 |
| Buy* | 20 | $93.40 | Ordinary |
17:39:58 - 28-Oct-26 |
| Buy* | 280 | $93.39 | Ordinary |
17:39:58 - 28-Oct-26 |
| Buy* | 20 | $93.39 | Ordinary |
17:39:58 - 28-Oct-26 |
| Buy* | 19 | $93.39 | Ordinary |
17:39:13 - 28-Oct-26 |
| Buy* | 5 | $93.35 | Ordinary |
17:39:12 - 28-Oct-26 |
| Buy* | 500 | $93.35 | Ordinary |
17:39:12 - 28-Oct-26 |
| Buy* | 100 | $93.34 | Ordinary |
17:39:12 - 28-Oct-26 |
| Sell* | 11 | $93.30 | Ordinary |
17:38:22 - 28-Oct-26 |
| Sell* | 10 | $93.32 | Ordinary |
17:38:16 - 28-Oct-26 |
| Sell* | 10 | $93.32 | Ordinary |
17:38:13 - 28-Oct-26 |
| Buy* | 110 | $93.31 | Ordinary |
17:37:43 - 28-Oct-26 |
| Buy* | 70 | $93.31 | Ordinary |
17:37:43 - 28-Oct-26 |
| Buy* | 2 | $93.32 | Ordinary |
17:37:32 - 28-Oct-26 |
| Buy* | 3 | $93.30 | Ordinary |
17:37:16 - 28-Oct-26 |
| Buy* | 30 | $93.30 | Ordinary |
17:37:16 - 28-Oct-26 |
| Buy* | 2 | $93.30 | Ordinary |
17:37:16 - 28-Oct-26 |
| Buy* | 300 | $93.29 | Ordinary |
17:37:16 - 28-Oct-26 |
| Sell* | 2 | $93.21 | Ordinary |
17:37:14 - 28-Oct-26 |
| Buy* | 10 | $93.25 | Ordinary |
17:36:42 - 28-Oct-26 |
| Buy* | 15 | $93.23 | Ordinary |
17:36:39 - 28-Oct-26 |
| Buy* | 50 | $93.20 | Ordinary |
17:36:19 - 28-Oct-26 |
| Buy* | 1 | $93.19 | Ordinary |
17:36:19 - 28-Oct-26 |
| Buy* | 25 | $93.20 | Ordinary |
17:36:19 - 28-Oct-26 |
| Buy* | 60 | $93.19 | Ordinary |
17:36:19 - 28-Oct-26 |
| Sell* | 70 | $93.14 | Ordinary |
17:36:05 - 28-Oct-26 |
| Buy* | 10 | $93.12 | Ordinary |
17:35:32 - 28-Oct-26 |
| Sell* | 200 | $93.10 | Ordinary |
17:35:26 - 28-Oct-26 |
| Sell* | 15 | $93.10 | Ordinary |
17:35:19 - 28-Oct-26 |
| Sell* | 10 | $93.10 | Ordinary |
17:35:15 - 28-Oct-26 |
| Sell* | 30 | $93.10 | Ordinary |
17:35:07 - 28-Oct-26 |
| Sell* | 13 | $93.10 | Ordinary |
17:35:04 - 28-Oct-26 |
| Sell* | 6 | $93.10 | Ordinary |
17:34:31 - 28-Oct-26 |
| Buy* | 128 | $93.17 | Ordinary |
17:33:11 - 28-Oct-26 |
| Buy* | 120 | $93.17 | Ordinary |
17:33:11 - 28-Oct-26 |
| Buy* | 22 | $93.13 | Ordinary |
17:32:52 - 28-Oct-26 |
| Sell* | 1 | $93.12 | Ordinary |
17:32:21 - 28-Oct-26 |
| Sell* | 1 | $93.125 | Ordinary |
17:32:13 - 28-Oct-26 |
| Buy* | 1 | $93.15 | Ordinary |
17:32:06 - 28-Oct-26 |
| Sell* | 100 | $93.12 | Ordinary |
17:31:42 - 28-Oct-26 |
| Buy* | 10 | $93.17 | Ordinary |
17:31:20 - 28-Oct-26 |
| Buy* | 3 | $93.08 | Ordinary |
17:30:56 - 28-Oct-26 |
| Buy* | 4 | $93.08 | Ordinary |
17:30:56 - 28-Oct-26 |
| Buy* | 3 | $93.08 | Ordinary |
17:30:56 - 28-Oct-26 |
| Sell* | 7 | $93.07 | Ordinary |
17:30:55 - 28-Oct-26 |
| Buy* | 3 | $93.09 | Ordinary |
17:30:54 - 28-Oct-26 |
| Sell* | 1 | $93.08 | Ordinary |
17:30:42 - 28-Oct-26 |
| Sell* | 10 | $93.10 | Ordinary |
17:30:20 - 28-Oct-26 |
| Sell* | 39 | $93.11 | Ordinary |
17:30:20 - 28-Oct-26 |
| Sell* | 5 | $93.15 | Ordinary |
17:30:16 - 28-Oct-26 |
| Sell* | 20 | $93.14 | Ordinary |
17:30:09 - 28-Oct-26 |
| Sell* | 10 | $93.16 | Ordinary |
17:30:09 - 28-Oct-26 |
| Sell* | 2 | $93.18 | Ordinary |
17:29:48 - 28-Oct-26 |
| Sell* | 1 | $93.18 | Ordinary |
17:29:48 - 28-Oct-26 |
| Buy* | 2 | $93.30 | Ordinary |
17:29:03 - 28-Oct-26 |
| Buy* | 159 | $93.30 | Ordinary |
17:29:03 - 28-Oct-26 |
| Buy* | 150 | $93.25 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 16 | $93.29 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 105 | $93.20 | Ordinary |
17:28:26 - 28-Oct-26 |
| Buy* | 62 | $93.18 | Ordinary |
17:28:21 - 28-Oct-26 |
| Buy* | 13 | $93.24 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 22 | $93.24 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 42 | $93.24 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 5 | $93.24 | Ordinary |
17:27:53 - 28-Oct-26 |
| Buy* | 6 | $93.24 | Ordinary |
17:27:49 - 28-Oct-26 |
| Sell* | 44 | $93.20 | Ordinary |
17:27:46 - 28-Oct-26 |
| Sell* | 44 | $93.20 | Ordinary |
17:27:23 - 28-Oct-26 |
| Sell* | 12 | $93.20 | Ordinary |
17:27:17 - 28-Oct-26 |
| Sell* | 10 | $93.20 | Ordinary |
17:27:17 - 28-Oct-26 |
| Sell* | 10 | $93.20 | Ordinary |
17:27:16 - 28-Oct-26 |
| Sell* | 32 | $93.20 | Ordinary |
17:27:16 - 28-Oct-26 |
| Sell* | 22 | $93.20 | Ordinary |
17:27:15 - 28-Oct-26 |
| Sell* | 22 | $93.20 | Ordinary |
17:27:10 - 28-Oct-26 |
| Sell* | 42 | $93.20 | Ordinary |
17:27:10 - 28-Oct-26 |
| Sell* | 1 | $93.21 | Ordinary |
17:27:06 - 28-Oct-26 |
| Sell* | 5 | $93.22 | Ordinary |
17:27:06 - 28-Oct-26 |
| Sell* | 15 | $93.27 | Ordinary |
17:27:05 - 28-Oct-26 |
| Sell* | 10 | $93.28 | Ordinary |
17:27:04 - 28-Oct-26 |
| Sell* | 1,000 | $93.30 | Ordinary |
17:26:44 - 28-Oct-26 |
| Sell* | 624 | $93.30 | Ordinary |
17:26:44 - 28-Oct-26 |
| Sell* | 376 | $93.30 | Ordinary |
17:26:44 - 28-Oct-26 |
| Sell* | 8 | $93.31 | Ordinary |
17:26:38 - 28-Oct-26 |
| Unknown* | 120 | $93.31 | Ordinary |
17:26:38 - 28-Oct-26 |
| Sell* | 80 | $93.305 | Ordinary |
17:26:38 - 28-Oct-26 |
| Sell* | 155 | $93.30 | Ordinary |
17:26:37 - 28-Oct-26 |
| Sell* | 176 | $93.30 | Ordinary |
17:26:37 - 28-Oct-26 |
| Sell* | 20 | $93.30 | Ordinary |
17:26:37 - 28-Oct-26 |
| Sell* | 404 | $93.30 | Ordinary |
17:26:37 - 28-Oct-26 |
| Sell* | 5 | $93.30 | Ordinary |
17:26:37 - 28-Oct-26 |
| Sell* | 22 | $93.30 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 110 | $93.30 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 88 | $93.30 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 88 | $93.30 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 88 | $93.30 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 1 | $93.30 | Ordinary |
17:26:29 - 28-Oct-26 |
| Sell* | 110 | $93.30 | Ordinary |
17:26:24 - 28-Oct-26 |
| Sell* | 42 | $93.30 | Ordinary |
17:26:22 - 28-Oct-26 |
| Buy* | 12 | $93.34 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 12 | $93.335 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 12 | $93.34 | Ordinary |
17:26:21 - 28-Oct-26 |
| Sell* | 42 | $93.30 | Ordinary |
17:26:20 - 28-Oct-26 |
| Sell* | 22 | $93.30 | Ordinary |
17:26:20 - 28-Oct-26 |
| Sell* | 22 | $93.30 | Ordinary |
17:26:19 - 28-Oct-26 |
| Buy* | 12 | $93.34 | Ordinary |
17:26:18 - 28-Oct-26 |
| Buy* | 11 | $93.45 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 22 | $93.45 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 31 | $93.45 | Ordinary |
17:24:44 - 28-Oct-26 |
| Sell* | 2 | $93.46 | Ordinary |
17:24:29 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Ordinary |
17:24:28 - 28-Oct-26 |
| Sell* | 12 | $93.50 | Ordinary |
17:24:25 - 28-Oct-26 |
| Sell* | 4 | $93.50 | Ordinary |
17:24:25 - 28-Oct-26 |
| Buy* | 6 | $93.57 | Ordinary |
17:23:51 - 28-Oct-26 |
| Buy* | 22 | $93.57 | Ordinary |
17:23:51 - 28-Oct-26 |
| Buy* | 100 | $93.55 | Ordinary |
17:23:24 - 28-Oct-26 |
| Buy* | 2 | $93.55 | Ordinary |
17:23:24 - 28-Oct-26 |
| Sell* | 60 | $93.54 | Ordinary |
17:22:54 - 28-Oct-26 |
| Buy* | 200 | $93.55 | Ordinary |
17:22:54 - 28-Oct-26 |
| Sell* | 100 | $93.53 | Ordinary |
17:22:49 - 28-Oct-26 |
| Sell* | 120 | $93.53 | Ordinary |
17:22:49 - 28-Oct-26 |
| Sell* | 313 | $93.57 | Ordinary |
17:22:42 - 28-Oct-26 |
| Sell* | 12 | $93.57 | Ordinary |
17:22:42 - 28-Oct-26 |
| Sell* | 58 | $93.55 | Ordinary |
17:22:36 - 28-Oct-26 |
| Sell* | 2 | $93.60 | Ordinary |
17:21:48 - 28-Oct-26 |
| Sell* | 48 | $93.60 | Ordinary |
17:21:45 - 28-Oct-26 |
| Sell* | 213 | $93.59 | Ordinary |
17:21:08 - 28-Oct-26 |
| Sell* | 50 | $93.60 | Ordinary |
17:21:02 - 28-Oct-26 |
| Buy* | 20 | $93.60 | Ordinary |
17:21:01 - 28-Oct-26 |
| Sell* | 5 | $93.60 | Ordinary |
17:20:58 - 28-Oct-26 |
| Buy* | 205 | $93.60 | Ordinary |
17:20:41 - 28-Oct-26 |
| Buy* | 42 | $93.60 | Ordinary |
17:20:38 - 28-Oct-26 |
| Buy* | 98 | $93.60 | Ordinary |
17:20:34 - 28-Oct-26 |
| Sell* | 91 | $93.54 | Ordinary |
17:20:30 - 28-Oct-26 |
| Sell* | 5 | $93.54 | Ordinary |
17:20:29 - 28-Oct-26 |
| Buy* | 1 | $93.55 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 40 | $93.54 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 419 | $93.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 145 | $93.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 22 | $93.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 42 | $93.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 42 | $93.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 84 | $93.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 84 | $93.52 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 26 | $93.51 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 100 | $93.51 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 100 | $93.52 | Ordinary |
17:19:50 - 28-Oct-26 |
| Buy* | 76 | $93.52 | Ordinary |
17:19:47 - 28-Oct-26 |
| Buy* | 100 | $93.52 | Ordinary |
17:19:47 - 28-Oct-26 |
| Buy* | 1 | $93.52 | Ordinary |
17:19:41 - 28-Oct-26 |
| Buy* | 102 | $93.52 | Ordinary |
17:19:41 - 28-Oct-26 |
| Buy* | 397 | $93.52 | Ordinary |
17:19:41 - 28-Oct-26 |
| Buy* | 22 | $93.52 | Ordinary |
17:19:40 - 28-Oct-26 |
| Buy* | 25 | $93.53 | Ordinary |
17:19:36 - 28-Oct-26 |
| Buy* | 5 | $93.47 | Ordinary |
17:18:52 - 28-Oct-26 |
| Sell* | 5 | $93.48 | Ordinary |
17:18:49 - 28-Oct-26 |
| Sell* | 71 | $93.50 | Ordinary |
17:18:45 - 28-Oct-26 |
| Sell* | 29 | $93.50 | Ordinary |
17:18:45 - 28-Oct-26 |
| Sell* | 32 | $93.49 | Ordinary |
17:18:17 - 28-Oct-26 |
| Sell* | 9 | $93.50 | Ordinary |
17:18:17 - 28-Oct-26 |
| Sell* | 41 | $93.50 | Ordinary |
17:18:17 - 28-Oct-26 |
| Buy* | 5 | $93.58 | Ordinary |
17:17:25 - 28-Oct-26 |
| Buy* | 20 | $93.49 | Ordinary |
17:17:12 - 28-Oct-26 |
| Buy* | 50 | $93.47 | Ordinary |
17:17:09 - 28-Oct-26 |
| Buy* | 50 | $93.47 | Ordinary |
17:17:09 - 28-Oct-26 |
| Buy* | 5 | $93.47 | Ordinary |
17:17:09 - 28-Oct-26 |
| Buy* | 40 | $93.45 | Ordinary |
17:17:09 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Ordinary |
17:17:03 - 28-Oct-26 |
| Buy* | 4 | $93.44 | Ordinary |
17:17:03 - 28-Oct-26 |
| Buy* | 23 | $93.40 | Ordinary |
17:16:30 - 28-Oct-26 |
| Buy* | 3 | $93.40 | Ordinary |
17:16:30 - 28-Oct-26 |
| Buy* | 2 | $93.34 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 10 | $93.34 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 2 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 12 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 100 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 12 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 12 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 12 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 50 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 50 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Buy* | 50 | $93.33 | Ordinary |
17:16:24 - 28-Oct-26 |
| Sell* | 22 | $93.30 | Ordinary |
17:15:49 - 28-Oct-26 |
| Sell* | 22 | $93.31 | Ordinary |
17:15:49 - 28-Oct-26 |
| Buy* | 3 | $93.34 | Ordinary |
17:15:49 - 28-Oct-26 |
| Sell* | 50 | $93.38 | Ordinary |
17:14:59 - 28-Oct-26 |
| Buy* | 100 | $93.43 | Ordinary |
17:14:18 - 28-Oct-26 |
| Buy* | 4 | $93.44 | Ordinary |
17:13:56 - 28-Oct-26 |
| Sell* | 30 | $93.40 | Ordinary |
17:13:43 - 28-Oct-26 |
| Buy* | 24 | $93.41 | Ordinary |
17:13:28 - 28-Oct-26 |
| Buy* | 1 | $93.41 | Ordinary |
17:13:14 - 28-Oct-26 |
| Sell* | 35 | $93.38 | Ordinary |
17:13:05 - 28-Oct-26 |
| Buy* | 26 | $93.42 | Ordinary |
17:12:28 - 28-Oct-26 |
| Buy* | 68 | $93.42 | Ordinary |
17:12:28 - 28-Oct-26 |
| Buy* | 19 | $93.41 | Ordinary |
17:12:28 - 28-Oct-26 |
| Buy* | 350 | $93.33 | Ordinary |
17:12:23 - 28-Oct-26 |
| Buy* | 50 | $93.33 | Ordinary |
17:12:23 - 28-Oct-26 |
| Sell* | 100 | $93.33 | Ordinary |
17:12:23 - 28-Oct-26 |
| Sell* | 100 | $93.33 | Ordinary |
17:12:23 - 28-Oct-26 |
| Sell* | 1 | $93.33 | Ordinary |
17:12:17 - 28-Oct-26 |
| Buy* | 79 | $93.35 | Ordinary |
17:12:05 - 28-Oct-26 |
| Buy* | 21 | $93.35 | Ordinary |
17:12:05 - 28-Oct-26 |
| Buy* | 1 | $93.23 | Ordinary |
17:10:40 - 28-Oct-26 |
| Sell* | 55 | $93.20 | Ordinary |
17:10:28 - 28-Oct-26 |
| Sell* | 1 | $93.22 | Ordinary |
17:10:27 - 28-Oct-26 |
| Sell* | 5 | $93.22 | Ordinary |
17:10:27 - 28-Oct-26 |
| Sell* | 30 | $93.23 | Ordinary |
17:10:25 - 28-Oct-26 |
| Sell* | 44 | $93.23 | Ordinary |
17:10:25 - 28-Oct-26 |
| Sell* | 11 | $93.23 | Ordinary |
17:10:25 - 28-Oct-26 |
| Sell* | 22 | $93.25 | Ordinary |
17:10:20 - 28-Oct-26 |
| Sell* | 44 | $93.25 | Ordinary |
17:10:20 - 28-Oct-26 |
| Sell* | 10 | $93.26 | Ordinary |
17:10:19 - 28-Oct-26 |
| Sell* | 50 | $93.27 | Ordinary |
17:10:07 - 28-Oct-26 |
| Sell* | 50 | $93.27 | Ordinary |
17:10:07 - 28-Oct-26 |
| Sell* | 1 | $93.30 | Ordinary |
17:10:06 - 28-Oct-26 |
| Sell* | 23 | $93.31 | Ordinary |
17:10:06 - 28-Oct-26 |
| Sell* | 50 | $93.31 | Ordinary |
17:10:06 - 28-Oct-26 |
| Sell* | 1 | $93.32 | Ordinary |
17:10:06 - 28-Oct-26 |
| Sell* | 13 | $93.34 | Ordinary |
17:10:06 - 28-Oct-26 |
| Sell* | 5 | $93.37 | Ordinary |
17:09:59 - 28-Oct-26 |
| Buy* | 22 | $93.40 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 22 | $93.40 | Ordinary |
17:09:47 - 28-Oct-26 |
| Sell* | 3 | $93.35 | Ordinary |
17:09:41 - 28-Oct-26 |
| Sell* | 10 | $93.35 | Ordinary |
17:09:41 - 28-Oct-26 |
| Sell* | 32 | $93.35 | Ordinary |
17:09:41 - 28-Oct-26 |
| Sell* | 2 | $93.35 | Ordinary |
17:09:41 - 28-Oct-26 |
| Buy* | 200 | $93.40 | Ordinary |
17:09:37 - 28-Oct-26 |
| Buy* | 42 | $93.39 | Ordinary |
17:09:34 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 2 | $93.42 | Ordinary |
17:09:20 - 28-Oct-26 |
| Sell* | 1,000 | $93.50 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 5 | $93.45 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 1 | $93.45 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 1 | $93.46 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 1 | $93.49 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 11 | $93.50 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 50 | $93.50 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 25 | $93.50 | Ordinary |
17:09:02 - 28-Oct-26 |
| Sell* | 1 | $93.54 | Ordinary |
17:08:59 - 28-Oct-26 |
| Sell* | 500 | $93.50 | Ordinary |
17:08:58 - 28-Oct-26 |
| Sell* | 200 | $93.50 | Ordinary |
17:08:58 - 28-Oct-26 |
| Sell* | 10 | $93.51 | Ordinary |
17:08:58 - 28-Oct-26 |
| Sell* | 11 | $93.52 | Ordinary |
17:08:47 - 28-Oct-26 |
| Sell* | 300 | $93.55 | Ordinary |
17:08:47 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Ordinary |
17:08:46 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Ordinary |
17:08:46 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Ordinary |
17:08:41 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Ordinary |
17:08:41 - 28-Oct-26 |
| Sell* | 17 | $93.63 | Ordinary |
17:08:21 - 28-Oct-26 |
| Sell* | 50 | $93.63 | Ordinary |
17:08:10 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Ordinary |
17:08:10 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Ordinary |
17:08:10 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Ordinary |
17:08:10 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Ordinary |
17:08:10 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Ordinary |
17:08:10 - 28-Oct-26 |
| Buy* | 50 | $93.76 | Ordinary |
17:08:03 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 4 | $93.74 | Ordinary |
17:07:49 - 28-Oct-26 |
| Buy* | 1 | $93.73 | Ordinary |
17:07:49 - 28-Oct-26 |
| Buy* | 1 | $93.72 | Ordinary |
17:07:46 - 28-Oct-26 |
| Buy* | 4 | $93.72 | Ordinary |
17:07:42 - 28-Oct-26 |
| Buy* | 52 | $93.72 | Ordinary |
17:07:42 - 28-Oct-26 |
| Buy* | 99 | $93.70 | Ordinary |
17:07:42 - 28-Oct-26 |
| Buy* | 1 | $93.70 | Ordinary |
17:07:41 - 28-Oct-26 |
| Buy* | 42 | $93.72 | Ordinary |
17:07:40 - 28-Oct-26 |
| Buy* | 4 | $93.70 | Ordinary |
17:07:40 - 28-Oct-26 |
| Buy* | 22 | $93.72 | Ordinary |
17:07:38 - 28-Oct-26 |
| Buy* | 247 | $93.65 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 19 | $93.65 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 93 | $93.65 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 22 | $93.65 | Ordinary |
17:07:18 - 28-Oct-26 |
| Buy* | 6 | $93.65 | Ordinary |
17:07:12 - 28-Oct-26 |
| Buy* | 13 | $93.65 | Ordinary |
17:07:12 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Ordinary |
17:07:11 - 28-Oct-26 |
| Sell* | 6 | $93.60 | Ordinary |
17:06:46 - 28-Oct-26 |
| Buy* | 6 | $93.66 | Ordinary |
17:06:23 - 28-Oct-26 |
| Buy* | 6 | $93.66 | Ordinary |
17:06:22 - 28-Oct-26 |
| Sell* | 4 | $93.64 | Ordinary |
17:06:22 - 28-Oct-26 |
| Sell* | 1 | $93.64 | Ordinary |
17:06:22 - 28-Oct-26 |
| Sell* | 5 | $93.65 | Ordinary |
17:06:21 - 28-Oct-26 |
| Sell* | 125 | $93.64 | Ordinary |
17:06:17 - 28-Oct-26 |
| Sell* | 40 | $93.66 | Ordinary |
17:06:16 - 28-Oct-26 |
| Sell* | 50 | $93.66 | Ordinary |
17:06:16 - 28-Oct-26 |
| Sell* | 15 | $93.67 | Ordinary |
17:06:11 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Ordinary |
17:06:02 - 28-Oct-26 |
| Sell* | 60 | $93.67 | Ordinary |
17:06:02 - 28-Oct-26 |
| Sell* | 120 | $93.69 | Ordinary |
17:06:02 - 28-Oct-26 |
| Sell* | 20 | $93.70 | Ordinary |
17:06:02 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Ordinary |
17:06:01 - 28-Oct-26 |
| Buy* | 17 | $93.75 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 19 | $93.75 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 200 | $93.70 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 239 | $93.70 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 55 | $93.70 | Ordinary |
17:05:45 - 28-Oct-26 |
| Buy* | 6 | $93.70 | Ordinary |
17:05:45 - 28-Oct-26 |
| Buy* | 300 | $93.70 | Ordinary |
17:05:45 - 28-Oct-26 |
| Buy* | 127 | $93.70 | Ordinary |
17:05:45 - 28-Oct-26 |
| Buy* | 88 | $93.70 | Ordinary |
17:05:45 - 28-Oct-26 |
| Buy* | 22 | $93.70 | Ordinary |
17:05:45 - 28-Oct-26 |
| Buy* | 63 | $93.70 | Ordinary |
17:05:45 - 28-Oct-26 |
| Buy* | 15 | $93.70 | Ordinary |
17:05:44 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Ordinary |
17:05:44 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Ordinary |
17:05:44 - 28-Oct-26 |
| Buy* | 14 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 21 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 300 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 284 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 16 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 110 | $93.70 | Ordinary |
17:05:41 - 28-Oct-26 |
| Buy* | 6 | $93.70 | Ordinary |
17:05:40 - 28-Oct-26 |
| Buy* | 110 | $93.70 | Ordinary |
17:05:40 - 28-Oct-26 |
| Buy* | 177 | $93.70 | Ordinary |
17:05:40 - 28-Oct-26 |
| Buy* | 37 | $93.70 | Ordinary |
17:05:40 - 28-Oct-26 |
| Buy* | 44 | $93.70 | Ordinary |
17:05:40 - 28-Oct-26 |
| Buy* | 42 | $93.70 | Ordinary |
17:05:38 - 28-Oct-26 |
| Buy* | 10 | $93.67 | Ordinary |
17:05:36 - 28-Oct-26 |
| Buy* | 6 | $93.68 | Ordinary |
17:05:28 - 28-Oct-26 |
| Sell* | 5 | $93.63 | Ordinary |
17:05:23 - 28-Oct-26 |
| Sell* | 7 | $93.64 | Ordinary |
17:05:22 - 28-Oct-26 |
| Buy* | 6 | $93.73 | Ordinary |
17:05:20 - 28-Oct-26 |
| Buy* | 6 | $93.68 | Ordinary |
17:05:08 - 28-Oct-26 |
| Sell* | 5 | $93.59 | Ordinary |
17:05:06 - 28-Oct-26 |
| Sell* | 50 | $93.62 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 50 | $93.62 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 6 | $93.71 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 6 | $93.70 | Ordinary |
17:05:04 - 28-Oct-26 |
| Buy* | 6 | $93.71 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 3 | $93.70 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 30 | $93.71 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 50 | $93.72 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 30 | $93.72 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 30 | $93.72 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 30 | $93.72 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 30 | $93.72 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 30 | $93.72 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 6 | $93.77 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 6 | $93.78 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Ordinary |
17:05:01 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Ordinary |
17:05:01 - 28-Oct-26 |
| Buy* | 13 | $93.92 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 32 | $93.92 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 30 | $93.90 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 11 | $93.89 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 46 | $93.89 | Ordinary |
17:04:16 - 28-Oct-26 |
| Buy* | 11 | $93.88 | Ordinary |
17:04:12 - 28-Oct-26 |
| Buy* | 22 | $93.89 | Ordinary |
17:04:12 - 28-Oct-26 |
| Buy* | 16 | $93.89 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 26 | $93.89 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 1 | $93.84 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 1 | $93.83 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 1 | $93.82 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 50 | $93.80 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 50 | $93.80 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 50 | $93.80 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 400 | $93.80 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 4 | $93.80 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 179 | $93.80 | Ordinary |
17:04:08 - 28-Oct-26 |
| Buy* | 14 | $93.80 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 17 | $93.79 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 43 | $93.79 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 22 | $93.79 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 14 | $93.80 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 18 | $93.80 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 44 | $93.80 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 31 | $93.80 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 11 | $93.77 | Ordinary |
17:04:03 - 28-Oct-26 |
| Buy* | 10 | $93.76 | Ordinary |
17:04:00 - 28-Oct-26 |
| Buy* | 1 | $93.76 | Ordinary |
17:04:00 - 28-Oct-26 |
| Buy* | 10 | $93.71 | Ordinary |
17:03:46 - 28-Oct-26 |
| Sell* | 50 | $93.71 | Ordinary |
17:03:38 - 28-Oct-26 |
| Buy* | 98 | $93.72 | Ordinary |
17:03:33 - 28-Oct-26 |
| Buy* | 120 | $93.72 | Ordinary |
17:03:30 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 200 | $93.74 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 200 | $93.74 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 200 | $93.74 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 200 | $93.72 | Ordinary |
17:03:04 - 28-Oct-26 |
| Buy* | 60 | $93.71 | Ordinary |
17:03:04 - 28-Oct-26 |
| Buy* | 120 | $93.71 | Ordinary |
17:03:04 - 28-Oct-26 |
| Buy* | 120 | $93.72 | Ordinary |
17:03:04 - 28-Oct-26 |
| Buy* | 38 | $93.75 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 1 | $93.70 | Ordinary |
17:02:59 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Ordinary |
17:02:59 - 28-Oct-26 |
| Buy* | 25 | $93.58 | Ordinary |
17:02:43 - 28-Oct-26 |
| Sell* | 2 | $93.54 | Ordinary |
17:02:41 - 28-Oct-26 |
| Sell* | 20 | $93.50 | Ordinary |
17:02:38 - 28-Oct-26 |
| Sell* | 22 | $93.55 | Ordinary |
17:02:27 - 28-Oct-26 |
| Buy* | 50 | $93.61 | Ordinary |
17:02:08 - 28-Oct-26 |
| Buy* | 3 | $93.67 | Ordinary |
17:02:05 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 50 | $93.69 | Ordinary |
17:01:44 - 28-Oct-26 |
| Buy* | 1 | $93.65 | Ordinary |
17:01:42 - 28-Oct-26 |
| Sell* | 1 | $93.68 | Ordinary |
17:01:33 - 28-Oct-26 |
| Buy* | 100 | $93.67 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 20 | $93.69 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 240 | $93.68 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 240 | $93.67 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 120 | $93.69 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 120 | $93.68 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 120 | $93.67 | Ordinary |
17:01:25 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Ordinary |
17:01:16 - 28-Oct-26 |
| Buy* | 300 | $93.69 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 10 | $93.67 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 290 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 10 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 300 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 20 | $93.65 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Ordinary |
17:01:15 - 28-Oct-26 |
| Buy* | 5 | $93.60 | Ordinary |
17:01:12 - 28-Oct-26 |
| Buy* | 258 | $93.60 | Ordinary |
17:01:12 - 28-Oct-26 |
| Buy* | 42 | $93.60 | Ordinary |
17:01:12 - 28-Oct-26 |
| Buy* | 197 | $93.55 | Ordinary |
17:01:04 - 28-Oct-26 |
| Buy* | 500 | $93.55 | Ordinary |
17:01:04 - 28-Oct-26 |
| Buy* | 82 | $93.50 | Ordinary |
17:01:00 - 28-Oct-26 |
| Buy* | 32 | $93.46 | Ordinary |
17:00:48 - 28-Oct-26 |
| Buy* | 9 | $93.46 | Ordinary |
17:00:48 - 28-Oct-26 |
| Buy* | 11 | $93.46 | Ordinary |
17:00:48 - 28-Oct-26 |
| Buy* | 120 | $93.47 | Ordinary |
17:00:29 - 28-Oct-26 |
| Buy* | 200 | $93.44 | Ordinary |
17:00:24 - 28-Oct-26 |
| Buy* | 120 | $93.44 | Ordinary |
17:00:24 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Ordinary |
17:00:19 - 28-Oct-26 |
| Sell* | 3 | $93.40 | Ordinary |
17:00:19 - 28-Oct-26 |
| Sell* | 21 | $93.40 | Ordinary |
17:00:19 - 28-Oct-26 |
| Sell* | 100 | $93.44 | Ordinary |
17:00:11 - 28-Oct-26 |
| Sell* | 3 | $93.41 | Ordinary |
17:00:11 - 28-Oct-26 |
| Sell* | 5 | $93.47 | Ordinary |
17:00:05 - 28-Oct-26 |
| Sell* | 1 | $93.43 | Ordinary |
16:59:47 - 28-Oct-26 |
| Buy* | 4 | $93.45 | Ordinary |
16:58:58 - 28-Oct-26 |
| Sell* | 1 | $93.43 | Ordinary |
16:58:57 - 28-Oct-26 |
| Sell* | 21 | $93.44 | Ordinary |
16:58:26 - 28-Oct-26 |
| Sell* | 22 | $93.44 | Ordinary |
16:58:25 - 28-Oct-26 |
| Sell* | 22 | $93.44 | Ordinary |
16:58:25 - 28-Oct-26 |
| Sell* | 44 | $93.45 | Ordinary |
16:58:22 - 28-Oct-26 |
| Buy* | 16 | $93.48 | Ordinary |
16:58:10 - 28-Oct-26 |
| Buy* | 7 | $93.48 | Ordinary |
16:58:10 - 28-Oct-26 |
| Sell* | 11 | $93.48 | Ordinary |
16:57:43 - 28-Oct-26 |
| Sell* | 50 | $93.50 | Ordinary |
16:57:43 - 28-Oct-26 |
| Buy* | 4 | $93.58 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 50 | $93.58 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 50 | $93.58 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 2 | $93.57 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 42 | $93.56 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 56 | $93.56 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 50 | $93.56 | Ordinary |
16:57:29 - 28-Oct-26 |
| Sell* | 15 | $93.50 | Ordinary |
16:57:09 - 28-Oct-26 |
| Buy* | 1 | $93.56 | Ordinary |
16:57:06 - 28-Oct-26 |
| Sell* | 1 | $93.48 | Ordinary |
16:56:58 - 28-Oct-26 |
| Buy* | 4 | $93.48 | Ordinary |
16:56:54 - 28-Oct-26 |
| Buy* | 1 | $93.48 | Ordinary |
16:56:54 - 28-Oct-26 |
| Buy* | 95 | $93.48 | Ordinary |
16:56:54 - 28-Oct-26 |
| Sell* | 1,579 | $93.50 | Ordinary |
16:56:52 - 28-Oct-26 |
| Sell* | 6 | $93.50 | Ordinary |
16:56:36 - 28-Oct-26 |
| Buy* | 30 | $93.57 | Ordinary |
16:56:25 - 28-Oct-26 |
| Buy* | 50 | $93.48 | Ordinary |
16:56:18 - 28-Oct-26 |
| Buy* | 100 | $93.50 | Ordinary |
16:56:09 - 28-Oct-26 |
| Buy* | 100 | $93.49 | Ordinary |
16:56:09 - 28-Oct-26 |
| Buy* | 10 | $93.58 | Ordinary |
16:55:47 - 28-Oct-26 |
| Sell* | 1 | $93.55 | Ordinary |
16:55:29 - 28-Oct-26 |
| Buy* | 50 | $93.50 | Ordinary |
16:55:25 - 28-Oct-26 |
| Buy* | 4,667 | $93.50 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 400 | $93.50 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 2 | $93.50 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 50 | $93.51 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 468 | $93.53 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 199 | $93.54 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 100 | $93.54 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 1 | $93.55 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 4 | $93.53 | Ordinary |
16:55:20 - 28-Oct-26 |
| Sell* | 18 | $93.53 | Ordinary |
16:55:20 - 28-Oct-26 |
| Sell* | 6 | $93.53 | Ordinary |
16:55:20 - 28-Oct-26 |
| Sell* | 101 | $93.53 | Ordinary |
16:55:20 - 28-Oct-26 |
| Sell* | 50 | $93.53 | Ordinary |
16:55:20 - 28-Oct-26 |
| Sell* | 34 | $93.53 | Ordinary |
16:55:20 - 28-Oct-26 |
| Sell* | 29 | $93.53 | Ordinary |
16:55:20 - 28-Oct-26 |
| Sell* | 250 | $93.49 | Ordinary |
16:54:58 - 28-Oct-26 |
| Buy* | 53 | $93.50 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 12 | $93.48 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 1,293 | $93.32 | Ordinary |
16:53:43 - 28-Oct-26 |
| Sell* | 45 | $93.40 | Ordinary |
16:53:01 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Ordinary |
16:52:55 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
16:52:54 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
16:52:54 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
16:52:54 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
16:52:54 - 28-Oct-26 |
| Sell* | 1 | $93.40 | Ordinary |
16:52:54 - 28-Oct-26 |
| Buy* | 30 | $93.43 | Ordinary |
16:52:50 - 28-Oct-26 |
| Buy* | 50 | $93.42 | Ordinary |
16:52:50 - 28-Oct-26 |
| Buy* | 99 | $93.45 | Ordinary |
16:52:50 - 28-Oct-26 |
| Buy* | 50 | $93.45 | Ordinary |
16:52:50 - 28-Oct-26 |
| Buy* | 42 | $93.35 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 107 | $93.35 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 50 | $93.34 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 50 | $93.34 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 50 | $93.33 | Ordinary |
16:52:36 - 28-Oct-26 |
| Sell* | 50 | $93.22 | Ordinary |
16:52:30 - 28-Oct-26 |
| Sell* | 50 | $93.21 | Ordinary |
16:52:30 - 28-Oct-26 |
| Buy* | 34 | $93.20 | Ordinary |
16:52:25 - 28-Oct-26 |
| Buy* | 16 | $93.20 | Ordinary |
16:52:23 - 28-Oct-26 |
| Buy* | 100 | $93.17 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 21 | $93.17 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 21 | $93.17 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 21 | $93.17 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 21 | $93.17 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 21 | $93.17 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 79 | $93.17 | Ordinary |
16:52:06 - 28-Oct-26 |
| Buy* | 100 | $93.16 | Ordinary |
16:52:04 - 28-Oct-26 |
| Sell* | 100 | $93.10 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 10 | $93.11 | Ordinary |
16:52:03 - 28-Oct-26 |
| Sell* | 50 | $93.22 | Ordinary |
16:51:59 - 28-Oct-26 |
| Buy* | 20 | $93.30 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 100 | $93.30 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 300 | $93.21 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 300 | $93.21 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 5 | $93.22 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 295 | $93.23 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 5 | $93.23 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 100 | $93.22 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 80 | $93.24 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.25 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 240 | $93.23 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 240 | $93.24 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 240 | $93.25 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.23 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.24 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.25 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 161 | $93.30 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 139 | $93.31 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 161 | $93.31 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.31 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.32 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 240 | $93.31 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 300 | $93.31 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 240 | $93.32 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.31 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 300 | $93.31 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 120 | $93.32 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 70 | $93.32 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 15 | $93.37 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 15 | $93.37 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 15 | $93.37 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 10 | $93.37 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $93.37 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 15 | $93.37 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 266 | $93.28 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 42 | $93.28 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 42 | $93.28 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 15 | $93.20 | Ordinary |
16:51:31 - 28-Oct-26 |
| Buy* | 258 | $93.17 | Ordinary |
16:51:30 - 28-Oct-26 |
| Buy* | 42 | $93.17 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 50 | $93.15 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 4 | $93.15 | Ordinary |
16:51:22 - 28-Oct-26 |
| Buy* | 7 | $93.12 | Ordinary |
16:51:18 - 28-Oct-26 |
| Buy* | 18 | $93.12 | Ordinary |
16:51:18 - 28-Oct-26 |
| Buy* | 100 | $93.10 | Ordinary |
16:51:18 - 28-Oct-26 |
| Sell* | 90 | $93.00 | Ordinary |
16:51:11 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:51:11 - 28-Oct-26 |
| Sell* | 3 | $92.95 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $92.95 | Ordinary |
16:51:07 - 28-Oct-26 |
| Buy* | 16 | $92.96 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 6 | $92.95 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 100 | $92.97 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $92.99 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $92.98 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $92.98 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $92.98 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 896 | $92.98 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 104 | $92.98 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $92.99 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 23 | $92.99 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $92.99 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 400 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 15 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 10 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 6 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 3 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 10 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 20 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 3 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 30 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 3 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 20 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 130 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 146 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 20 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 10 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 600 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 120 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 15 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 20 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 20 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.01 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 100 | $93.01 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 1 | $93.03 | Ordinary |
16:51:07 - 28-Oct-26 |
| Sell* | 50 | $93.04 | Ordinary |
16:50:54 - 28-Oct-26 |
| Sell* | 50 | $93.04 | Ordinary |
16:50:54 - 28-Oct-26 |
| Sell* | 1 | $93.04 | Ordinary |
16:50:54 - 28-Oct-26 |
| Sell* | 5 | $93.05 | Ordinary |
16:50:52 - 28-Oct-26 |
| Buy* | 31 | $93.09 | Ordinary |
16:50:47 - 28-Oct-26 |
| Buy* | 4 | $93.09 | Ordinary |
16:50:47 - 28-Oct-26 |
| Buy* | 2 | $93.08 | Ordinary |
16:50:44 - 28-Oct-26 |
| Buy* | 19 | $93.08 | Ordinary |
16:50:44 - 28-Oct-26 |
| Sell* | 199 | $93.08 | Ordinary |
16:50:33 - 28-Oct-26 |
| Sell* | 42 | $93.08 | Ordinary |
16:50:33 - 28-Oct-26 |
| Sell* | 84 | $93.08 | Ordinary |
16:50:33 - 28-Oct-26 |
| Sell* | 50 | $93.09 | Ordinary |
16:50:30 - 28-Oct-26 |
| Sell* | 100 | $93.11 | Ordinary |
16:50:26 - 28-Oct-26 |
| Sell* | 529 | $93.08 | Ordinary |
16:50:23 - 28-Oct-26 |
| Sell* | 71 | $93.08 | Ordinary |
16:50:23 - 28-Oct-26 |
| Sell* | 5 | $93.14 | Ordinary |
16:50:21 - 28-Oct-26 |
| Sell* | 50 | $93.09 | Ordinary |
16:50:18 - 28-Oct-26 |
| Sell* | 96 | $93.10 | Ordinary |
16:50:18 - 28-Oct-26 |
| Sell* | 100 | $93.10 | Ordinary |
16:50:18 - 28-Oct-26 |
| Sell* | 100 | $93.11 | Ordinary |
16:50:18 - 28-Oct-26 |
| Sell* | 50 | $93.12 | Ordinary |
16:50:09 - 28-Oct-26 |
| Sell* | 50 | $93.15 | Ordinary |
16:50:09 - 28-Oct-26 |
| Sell* | 5 | $93.15 | Ordinary |
16:50:02 - 28-Oct-26 |
| Sell* | 42 | $93.16 | Ordinary |
16:50:02 - 28-Oct-26 |
| Sell* | 50 | $93.19 | Ordinary |
16:49:44 - 28-Oct-26 |
| Sell* | 97 | $93.13 | Ordinary |
16:49:39 - 28-Oct-26 |
| Sell* | 3 | $93.13 | Ordinary |
16:49:39 - 28-Oct-26 |
| Sell* | 3 | $93.14 | Ordinary |
16:49:39 - 28-Oct-26 |
| Buy* | 44 | $93.19 | Ordinary |
16:49:38 - 28-Oct-26 |
| Buy* | 6 | $93.19 | Ordinary |
16:49:38 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:49:37 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:49:37 - 28-Oct-26 |
| Sell* | 100 | $93.19 | Ordinary |
16:49:37 - 28-Oct-26 |
| Buy* | 50 | $93.23 | Ordinary |
16:49:36 - 28-Oct-26 |
| Sell* | 410 | $93.15 | Ordinary |
16:49:25 - 28-Oct-26 |
| Sell* | 590 | $93.15 | Ordinary |
16:49:25 - 28-Oct-26 |
| Sell* | 2 | $93.14 | Ordinary |
16:49:04 - 28-Oct-26 |
| Buy* | 21 | $93.25 | Ordinary |
16:49:00 - 28-Oct-26 |
| Unknown* | 100 | $93.23 | Ordinary |
16:49:00 - 28-Oct-26 |
| Sell* | 61 | $93.17 | Ordinary |
16:49:00 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:49:00 - 28-Oct-26 |
| Sell* | 30 | $93.15 | Ordinary |
16:48:59 - 28-Oct-26 |
| Buy* | 10 | $93.26 | Ordinary |
16:48:55 - 28-Oct-26 |
| Sell* | 1 | $93.20 | Ordinary |
16:48:55 - 28-Oct-26 |
| Sell* | 50 | $93.20 | Ordinary |
16:48:55 - 28-Oct-26 |
| Sell* | 240 | $93.26 | Ordinary |
16:48:55 - 28-Oct-26 |
| Sell* | 50 | $93.26 | Ordinary |
16:48:55 - 28-Oct-26 |
| Buy* | 38 | $93.22 | Ordinary |
16:48:27 - 28-Oct-26 |
| Buy* | 50 | $93.21 | Ordinary |
16:48:27 - 28-Oct-26 |
| Buy* | 38 | $93.22 | Ordinary |
16:48:27 - 28-Oct-26 |
| Buy* | 38 | $93.21 | Ordinary |
16:48:27 - 28-Oct-26 |
| Buy* | 50 | $93.21 | Ordinary |
16:48:27 - 28-Oct-26 |
| Buy* | 50 | $93.22 | Ordinary |
16:48:27 - 28-Oct-26 |
| Sell* | 50 | $93.22 | Ordinary |
16:48:27 - 28-Oct-26 |
| Sell* | 5 | $93.14 | Ordinary |
16:48:22 - 28-Oct-26 |
| Sell* | 50 | $93.17 | Ordinary |
16:48:22 - 28-Oct-26 |
| Sell* | 50 | $93.19 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.19 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 155 | $93.18 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.19 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 25 | $93.18 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 275 | $93.19 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 300 | $93.18 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 25 | $93.19 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 300 | $93.19 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 120 | $93.19 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 10 | $93.21 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.21 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 240 | $93.21 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.20 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 120 | $93.20 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.21 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 120 | $93.21 | Ordinary |
16:48:13 - 28-Oct-26 |
| Sell* | 50 | $93.22 | Ordinary |
16:48:13 - 28-Oct-26 |
| Buy* | 15 | $93.32 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 222 | $93.25 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 158 | $93.24 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 42 | $93.24 | Ordinary |
16:48:07 - 28-Oct-26 |
| Buy* | 42 | $93.24 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 42 | $93.24 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 84 | $93.25 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 70 | $93.25 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 50 | $93.24 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 6 | $93.24 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 42 | $93.23 | Ordinary |
16:48:04 - 28-Oct-26 |
| Buy* | 50 | $93.20 | Ordinary |
16:47:59 - 28-Oct-26 |
| Buy* | 50 | $93.19 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 50 | $93.19 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 50 | $93.19 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 30 | $93.18 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 30 | $93.17 | Ordinary |
16:47:58 - 28-Oct-26 |
| Buy* | 30 | $93.16 | Ordinary |
16:47:57 - 28-Oct-26 |
| Buy* | 42 | $93.17 | Ordinary |
16:47:56 - 28-Oct-26 |
| Sell* | 50 | $93.11 | Ordinary |
16:47:55 - 28-Oct-26 |
| Sell* | 50 | $93.11 | Ordinary |
16:47:55 - 28-Oct-26 |
| Buy* | 2 | $93.15 | Ordinary |
16:47:48 - 28-Oct-26 |
| Unknown* | 120 | $93.12 | Ordinary |
16:47:34 - 28-Oct-26 |
| Sell* | 2 | $93.12 | Ordinary |
16:47:34 - 28-Oct-26 |
| Sell* | 1 | $93.06 | Ordinary |
16:47:06 - 28-Oct-26 |
| Sell* | 2 | $93.08 | Ordinary |
16:47:05 - 28-Oct-26 |
| Sell* | 25 | $93.12 | Ordinary |
16:47:04 - 28-Oct-26 |
| Sell* | 400 | $93.14 | Ordinary |
16:47:04 - 28-Oct-26 |
| Sell* | 2 | $93.17 | Ordinary |
16:47:04 - 28-Oct-26 |
| Buy* | 6 | $93.22 | Ordinary |
16:46:24 - 28-Oct-26 |
| Sell* | 5 | $93.13 | Ordinary |
16:46:22 - 28-Oct-26 |
| Sell* | 20 | $93.13 | Ordinary |
16:46:22 - 28-Oct-26 |
| Buy* | 10 | $93.19 | Ordinary |
16:45:59 - 28-Oct-26 |
| Sell* | 50 | $93.10 | Ordinary |
16:45:51 - 28-Oct-26 |
| Sell* | 42 | $93.09 | Ordinary |
16:45:49 - 28-Oct-26 |
| Sell* | 20 | $93.10 | Ordinary |
16:45:48 - 28-Oct-26 |
| Sell* | 100 | $93.10 | Ordinary |
16:45:48 - 28-Oct-26 |
| Sell* | 1 | $93.10 | Ordinary |
16:45:48 - 28-Oct-26 |
| Sell* | 1 | $93.10 | Ordinary |
16:45:48 - 28-Oct-26 |
| Sell* | 30 | $93.10 | Ordinary |
16:45:48 - 28-Oct-26 |
| Buy* | 7 | $93.20 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 7 | $93.19 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 7 | $93.19 | Ordinary |
16:45:38 - 28-Oct-26 |
| Buy* | 7 | $93.19 | Ordinary |
16:45:38 - 28-Oct-26 |
| Sell* | 17 | $93.17 | Ordinary |
16:45:35 - 28-Oct-26 |
| Sell* | 100 | $93.21 | Ordinary |
16:45:35 - 28-Oct-26 |
| Sell* | 500 | $93.20 | Ordinary |
16:45:30 - 28-Oct-26 |
| Sell* | 52 | $93.20 | Ordinary |
16:45:30 - 28-Oct-26 |
| Sell* | 2 | $93.20 | Ordinary |
16:45:30 - 28-Oct-26 |
| Sell* | 10 | $93.25 | Ordinary |
16:45:25 - 28-Oct-26 |
| Sell* | 527 | $93.25 | Ordinary |
16:45:25 - 28-Oct-26 |
| Sell* | 1 | $93.25 | Ordinary |
16:45:25 - 28-Oct-26 |
| Buy* | 204 | $93.42 | Ordinary |
16:43:02 - 28-Oct-26 |
| Buy* | 2 | $93.40 | Ordinary |
16:42:59 - 28-Oct-26 |
| Buy* | 42 | $93.37 | Ordinary |
16:42:58 - 28-Oct-26 |
| Buy* | 2,726 | $93.30 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 84 | $93.30 | Ordinary |
16:42:57 - 28-Oct-26 |
| Sell* | 70 | $93.30 | Ordinary |
16:42:57 - 28-Oct-26 |
| Sell* | 120 | $93.30 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 2 | $93.29 | Ordinary |
16:42:56 - 28-Oct-26 |
| Sell* | 100 | $93.29 | Ordinary |
16:42:34 - 28-Oct-26 |
| Sell* | 64 | $93.24 | Ordinary |
16:42:15 - 28-Oct-26 |
| Buy* | 15 | $93.24 | Ordinary |
16:42:13 - 28-Oct-26 |
| Buy* | 6 | $93.18 | Ordinary |
16:41:56 - 28-Oct-26 |
| Buy* | 44 | $93.18 | Ordinary |
16:41:56 - 28-Oct-26 |
| Sell* | 50 | $93.16 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 50 | $93.17 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 50 | $93.17 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 100 | $93.17 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 50 | $93.17 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Ordinary |
16:41:49 - 28-Oct-26 |
| Sell* | 1 | $93.15 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 2 | $93.20 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 2 | $93.20 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 100 | $93.20 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 30 | $93.22 | Ordinary |
16:41:44 - 28-Oct-26 |
| Sell* | 50 | $93.26 | Ordinary |
16:41:32 - 28-Oct-26 |
| Sell* | 2 | $93.23 | Ordinary |
16:41:29 - 28-Oct-26 |
| Sell* | 100 | $93.22 | Ordinary |
16:41:27 - 28-Oct-26 |
| Sell* | 5 | $93.22 | Ordinary |
16:41:27 - 28-Oct-26 |
| Sell* | 50 | $93.23 | Ordinary |
16:41:27 - 28-Oct-26 |
| Sell* | 50 | $93.23 | Ordinary |
16:41:27 - 28-Oct-26 |
| Buy* | 30 | $93.25 | Ordinary |
16:41:25 - 28-Oct-26 |
| Sell* | 240 | $93.27 | Ordinary |
16:41:23 - 28-Oct-26 |
| Sell* | 50 | $93.26 | Ordinary |
16:41:23 - 28-Oct-26 |
| Sell* | 50 | $93.26 | Ordinary |
16:41:23 - 28-Oct-26 |
| Sell* | 50 | $93.27 | Ordinary |
16:41:23 - 28-Oct-26 |
| Sell* | 50 | $93.27 | Ordinary |
16:41:23 - 28-Oct-26 |
| Sell* | 50 | $93.27 | Ordinary |
16:41:23 - 28-Oct-26 |
| Buy* | 14 | $93.30 | Ordinary |
16:41:23 - 28-Oct-26 |
| Buy* | 1 | $93.30 | Ordinary |
16:41:23 - 28-Oct-26 |
| Sell* | 5 | $93.25 | Ordinary |
16:41:18 - 28-Oct-26 |
| Buy* | 50 | $93.34 | Ordinary |
16:41:06 - 28-Oct-26 |
| Buy* | 50 | $93.34 | Ordinary |
16:41:06 - 28-Oct-26 |
| Buy* | 6 | $93.32 | Ordinary |
16:41:04 - 28-Oct-26 |
| Buy* | 50 | $93.30 | Ordinary |
16:40:56 - 28-Oct-26 |
| Buy* | 200 | $93.25 | Ordinary |
16:40:53 - 28-Oct-26 |
| Sell* | 50 | $93.28 | Ordinary |
16:40:46 - 28-Oct-26 |
| Sell* | 50 | $93.28 | Ordinary |
16:40:46 - 28-Oct-26 |
| Sell* | 50 | $93.29 | Ordinary |
16:40:46 - 28-Oct-26 |
| Sell* | 1 | $93.30 | Ordinary |
16:40:45 - 28-Oct-26 |
| Sell* | 8 | $93.30 | Ordinary |
16:40:45 - 28-Oct-26 |
| Buy* | 1 | $93.32 | Ordinary |
16:40:43 - 28-Oct-26 |
| Sell* | 42 | $93.30 | Ordinary |
16:40:43 - 28-Oct-26 |
| Sell* | 5 | $93.31 | Ordinary |
16:40:42 - 28-Oct-26 |
| Sell* | 2 | $93.33 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 9 | $93.46 | Ordinary |
16:40:19 - 28-Oct-26 |
| Buy* | 5 | $93.49 | Ordinary |
16:40:16 - 28-Oct-26 |
| Sell* | 50 | $93.50 | Ordinary |
16:40:14 - 28-Oct-26 |
| Sell* | 50 | $93.43 | Ordinary |
16:39:59 - 28-Oct-26 |
| Buy* | 50 | $93.36 | Ordinary |
16:39:50 - 28-Oct-26 |
| Buy* | 40 | $93.36 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 34 | $93.36 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 5 | $93.36 | Ordinary |
16:39:44 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 500 | $93.35 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 5 | $93.36 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 25 | $93.37 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 50 | $93.37 | Ordinary |
16:39:30 - 28-Oct-26 |
| Buy* | 50 | $93.42 | Ordinary |
16:39:30 - 28-Oct-26 |
| Sell* | 50 | $93.43 | Ordinary |
16:39:29 - 28-Oct-26 |
| Sell* | 79 | $93.35 | Ordinary |
16:39:25 - 28-Oct-26 |
| Sell* | 120 | $93.35 | Ordinary |
16:39:25 - 28-Oct-26 |
| Buy* | 5 | $93.42 | Ordinary |
16:39:23 - 28-Oct-26 |
| Buy* | 50 | $93.37 | Ordinary |
16:39:23 - 28-Oct-26 |
| Unknown* | 50 | $93.36 | Ordinary |
16:39:23 - 28-Oct-26 |
| Sell* | 50 | $93.33 | Ordinary |
16:39:21 - 28-Oct-26 |
| Sell* | 50 | $93.32 | Ordinary |
16:39:20 - 28-Oct-26 |
| Sell* | 1,400 | $93.36 | Ordinary |
16:39:05 - 28-Oct-26 |
| Sell* | 600 | $93.36 | Ordinary |
16:39:05 - 28-Oct-26 |
| Sell* | 50 | $93.36 | Ordinary |
16:39:01 - 28-Oct-26 |
| Unknown* | 70 | $93.32 | Ordinary |
16:39:01 - 28-Oct-26 |
| Sell* | 9 | $93.33 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 30 | $93.33 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 36 | $93.33 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 14 | $93.33 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 48 | $93.33 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 48 | $93.35 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 45 | $93.38 | Ordinary |
16:39:00 - 28-Oct-26 |
| Sell* | 8 | $93.45 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $93.46 | Ordinary |
16:38:53 - 28-Oct-26 |
| Sell* | 1 | $93.46 | Ordinary |
16:38:53 - 28-Oct-26 |
| Sell* | 158 | $93.50 | Ordinary |
16:38:53 - 28-Oct-26 |
| Sell* | 42 | $93.50 | Ordinary |
16:38:53 - 28-Oct-26 |
| Sell* | 27 | $93.50 | Ordinary |
16:38:53 - 28-Oct-26 |
| Sell* | 42 | $93.50 | Ordinary |
16:38:53 - 28-Oct-26 |
| Sell* | 20 | $93.53 | Ordinary |
16:38:49 - 28-Oct-26 |
| Sell* | 5 | $93.55 | Ordinary |
16:38:48 - 28-Oct-26 |
| Sell* | 42 | $93.57 | Ordinary |
16:38:44 - 28-Oct-26 |
| Sell* | 5 | $93.57 | Ordinary |
16:38:44 - 28-Oct-26 |
| Sell* | 7 | $93.63 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 7 | $93.64 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 1,068 | $93.70 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 42 | $93.70 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 42 | $93.70 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 33 | $93.70 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 29 | $93.70 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 36 | $93.70 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 2 | $93.73 | Ordinary |
16:38:41 - 28-Oct-26 |
| Buy* | 26 | $93.72 | Ordinary |
16:38:31 - 28-Oct-26 |
| Buy* | 12 | $93.72 | Ordinary |
16:38:31 - 28-Oct-26 |
| Buy* | 17 | $93.72 | Ordinary |
16:38:30 - 28-Oct-26 |
| Buy* | 11 | $93.71 | Ordinary |
16:38:04 - 28-Oct-26 |
| Buy* | 18 | $93.70 | Ordinary |
16:38:04 - 28-Oct-26 |
| Buy* | 29 | $93.67 | Ordinary |
16:37:49 - 28-Oct-26 |
| Buy* | 46 | $93.63 | Ordinary |
16:37:47 - 28-Oct-26 |
| Sell* | 300 | $93.61 | Ordinary |
16:37:41 - 28-Oct-26 |
| Sell* | 42 | $93.60 | Ordinary |
16:37:41 - 28-Oct-26 |
| Sell* | 42 | $93.60 | Ordinary |
16:37:41 - 28-Oct-26 |
| Sell* | 42 | $93.60 | Ordinary |
16:37:41 - 28-Oct-26 |
| Sell* | 5 | $93.60 | Ordinary |
16:37:37 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Ordinary |
16:37:36 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Ordinary |
16:37:36 - 28-Oct-26 |
| Sell* | 14 | $93.60 | Ordinary |
16:37:36 - 28-Oct-26 |
| Sell* | 126 | $93.60 | Ordinary |
16:37:36 - 28-Oct-26 |
| Buy* | 23 | $93.63 | Ordinary |
16:37:10 - 28-Oct-26 |
| Buy* | 37 | $93.63 | Ordinary |
16:37:09 - 28-Oct-26 |
| Buy* | 8 | $93.64 | Ordinary |
16:37:05 - 28-Oct-26 |
| Buy* | 42 | $93.64 | Ordinary |
16:37:02 - 28-Oct-26 |
| Sell* | 42 | $93.57 | Ordinary |
16:37:00 - 28-Oct-26 |
| Sell* | 5 | $93.59 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 25 | $93.60 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 25 | $93.60 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 549 | $93.60 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 41 | $93.60 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 84 | $93.60 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 42 | $93.60 | Ordinary |
16:36:59 - 28-Oct-26 |
| Sell* | 48 | $93.63 | Ordinary |
16:36:58 - 28-Oct-26 |
| Sell* | 200 | $93.63 | Ordinary |
16:36:58 - 28-Oct-26 |
| Sell* | 42 | $93.63 | Ordinary |
16:36:58 - 28-Oct-26 |
| Sell* | 42 | $93.63 | Ordinary |
16:36:58 - 28-Oct-26 |
| Sell* | 42 | $93.63 | Ordinary |
16:36:58 - 28-Oct-26 |
| Sell* | 126 | $93.63 | Ordinary |
16:36:58 - 28-Oct-26 |
| Sell* | 42 | $93.64 | Ordinary |
16:36:57 - 28-Oct-26 |
| Buy* | 2 | $93.66 | Ordinary |
16:36:57 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Ordinary |
16:36:55 - 28-Oct-26 |
| Sell* | 3 | $93.70 | Ordinary |
16:36:50 - 28-Oct-26 |
| Sell* | 42 | $93.70 | Ordinary |
16:36:50 - 28-Oct-26 |
| Sell* | 10 | $93.71 | Ordinary |
16:36:50 - 28-Oct-26 |
| Sell* | 26 | $93.72 | Ordinary |
16:36:49 - 28-Oct-26 |
| Sell* | 24 | $93.72 | Ordinary |
16:36:49 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Ordinary |
16:36:43 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Ordinary |
16:36:43 - 28-Oct-26 |
| Sell* | 4 | $93.80 | Ordinary |
16:36:38 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Ordinary |
16:36:24 - 28-Oct-26 |
| Buy* | 50 | $93.79 | Ordinary |
16:36:23 - 28-Oct-26 |
| Sell* | 91 | $93.75 | Ordinary |
16:36:20 - 28-Oct-26 |
| Sell* | 5 | $93.76 | Ordinary |
16:36:20 - 28-Oct-26 |
| Sell* | 120 | $93.77 | Ordinary |
16:36:20 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Ordinary |
16:36:20 - 28-Oct-26 |
| Sell* | 20 | $93.83 | Ordinary |
16:36:03 - 28-Oct-26 |
| Sell* | 149 | $93.85 | Ordinary |
16:36:03 - 28-Oct-26 |
| Sell* | 101 | $93.85 | Ordinary |
16:36:03 - 28-Oct-26 |
| Sell* | 2 | $93.91 | Ordinary |
16:36:00 - 28-Oct-26 |
| Sell* | 11 | $93.89 | Ordinary |
16:35:44 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Ordinary |
16:35:44 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Ordinary |
16:35:44 - 28-Oct-26 |
| Sell* | 32 | $93.89 | Ordinary |
16:35:44 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Ordinary |
16:35:34 - 28-Oct-26 |
| Sell* | 77 | $93.83 | Ordinary |
16:35:29 - 28-Oct-26 |
| Buy* | 10 | $93.83 | Ordinary |
16:35:28 - 28-Oct-26 |
| Buy* | 1,500 | $93.83 | Ordinary |
16:35:28 - 28-Oct-26 |
| Sell* | 8 | $93.77 | Ordinary |
16:35:24 - 28-Oct-26 |
| Sell* | 1,000 | $93.86 | Ordinary |
16:35:18 - 28-Oct-26 |
| Buy* | 106 | $93.88 | Ordinary |
16:35:10 - 28-Oct-26 |
| Sell* | 15 | $93.80 | Ordinary |
16:35:00 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Ordinary |
16:34:56 - 28-Oct-26 |
| Buy* | 4 | $93.88 | Ordinary |
16:34:53 - 28-Oct-26 |
| Sell* | 18 | $93.87 | Ordinary |
16:34:53 - 28-Oct-26 |
| Buy* | 4 | $93.88 | Ordinary |
16:34:53 - 28-Oct-26 |
| Buy* | 58 | $93.80 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 42 | $93.80 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 1 | $93.79 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 12 | $93.78 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 50 | $93.78 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 50 | $93.78 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 87 | $93.78 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 3 | $93.79 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 5 | $93.78 | Ordinary |
16:34:41 - 28-Oct-26 |
| Buy* | 1 | $93.78 | Ordinary |
16:34:41 - 28-Oct-26 |
| Sell* | 15 | $93.73 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 15 | $93.75 | Ordinary |
16:34:32 - 28-Oct-26 |
| Buy* | 85 | $93.75 | Ordinary |
16:34:31 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Ordinary |
16:34:31 - 28-Oct-26 |
| Sell* | 50 | $93.71 | Ordinary |
16:34:28 - 28-Oct-26 |
| Sell* | 3 | $93.70 | Ordinary |
16:34:27 - 28-Oct-26 |
| Buy* | 15 | $93.69 | Ordinary |
16:34:16 - 28-Oct-26 |
| Buy* | 1 | $93.69 | Ordinary |
16:34:16 - 28-Oct-26 |
| Buy* | 15 | $93.68 | Ordinary |
16:34:16 - 28-Oct-26 |
| Buy* | 15 | $93.68 | Ordinary |
16:34:16 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Ordinary |
16:34:15 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Ordinary |
16:34:15 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Ordinary |
16:34:15 - 28-Oct-26 |
| Buy* | 4 | $93.66 | Ordinary |
16:34:15 - 28-Oct-26 |
| Sell* | 42 | $93.65 | Ordinary |
16:34:08 - 28-Oct-26 |
| Sell* | 44 | $93.61 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 55 | $93.60 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 120 | $93.61 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 120 | $93.62 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 7 | $93.63 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 120 | $93.63 | Ordinary |
16:34:03 - 28-Oct-26 |
| Buy* | 6 | $93.64 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 78 | $93.60 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Ordinary |
16:34:03 - 28-Oct-26 |
| Sell* | 1 | $93.69 | Ordinary |
16:34:03 - 28-Oct-26 |
| Buy* | 50 | $93.71 | Ordinary |
16:33:42 - 28-Oct-26 |
| Sell* | 37 | $93.68 | Ordinary |
16:33:33 - 28-Oct-26 |
| Sell* | 51 | $93.68 | Ordinary |
16:33:28 - 28-Oct-26 |
| Sell* | 30 | $93.68 | Ordinary |
16:33:28 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Ordinary |
16:33:28 - 28-Oct-26 |
| Buy* | 95 | $93.71 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 95 | $93.71 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 10 | $93.71 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Ordinary |
16:33:14 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Ordinary |
16:33:14 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 32 | $93.69 | Ordinary |
16:33:05 - 28-Oct-26 |
| Buy* | 4 | $93.60 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 5 | $93.66 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 10 | $93.64 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 20 | $93.60 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 50 | $93.59 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 20 | $93.59 | Ordinary |
16:33:01 - 28-Oct-26 |
| Buy* | 54 | $93.67 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 2,005 | $93.55 | Ordinary |
16:32:28 - 28-Oct-26 |
| Buy* | 95 | $93.55 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 1 | $93.55 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 6 | $93.60 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 2 | $93.60 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 100 | $93.61 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 100 | $93.61 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 3 | $93.67 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 89 | $93.62 | Ordinary |
16:32:25 - 28-Oct-26 |
| Sell* | 25 | $93.65 | Ordinary |
16:32:25 - 28-Oct-26 |
| Sell* | 25 | $93.66 | Ordinary |
16:32:23 - 28-Oct-26 |
| Sell* | 25 | $93.66 | Ordinary |
16:32:23 - 28-Oct-26 |
| Sell* | 5 | $93.70 | Ordinary |
16:32:23 - 28-Oct-26 |
| Sell* | 1 | $93.70 | Ordinary |
16:32:23 - 28-Oct-26 |
| Buy* | 97 | $93.69 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 1,398 | $93.69 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 50 | $93.69 | Ordinary |
16:32:07 - 28-Oct-26 |
| Buy* | 25 | $93.69 | Ordinary |
16:32:05 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 33 | $93.65 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 1,000 | $93.65 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 7 | $93.66 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 750 | $93.68 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 86 | $93.74 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 14 | $93.74 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 17 | $93.75 | Ordinary |
16:32:04 - 28-Oct-26 |
| Sell* | 33 | $93.75 | Ordinary |
16:32:04 - 28-Oct-26 |
| Buy* | 50 | $93.78 | Ordinary |
16:32:00 - 28-Oct-26 |
| Sell* | 50 | $93.77 | Ordinary |
16:32:00 - 28-Oct-26 |
| Sell* | 17 | $93.74 | Ordinary |
16:32:00 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Ordinary |
16:32:00 - 28-Oct-26 |
| Sell* | 60 | $93.67 | Ordinary |
16:31:40 - 28-Oct-26 |
| Sell* | 70 | $93.67 | Ordinary |
16:31:40 - 28-Oct-26 |
| Sell* | 50 | $93.67 | Ordinary |
16:31:38 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Ordinary |
16:31:38 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Ordinary |
16:31:38 - 28-Oct-26 |
| Sell* | 127 | $93.70 | Ordinary |
16:31:38 - 28-Oct-26 |
| Sell* | 8 | $93.70 | Ordinary |
16:31:38 - 28-Oct-26 |
| Sell* | 10 | $93.70 | Ordinary |
16:31:38 - 28-Oct-26 |
| Sell* | 8 | $93.70 | Ordinary |
16:31:38 - 28-Oct-26 |
| Sell* | 10 | $93.70 | Ordinary |
16:31:38 - 28-Oct-26 |
| Buy* | 101 | $93.63 | Ordinary |
16:31:25 - 28-Oct-26 |
| Buy* | 101 | $93.62 | Ordinary |
16:31:24 - 28-Oct-26 |
| Buy* | 1 | $93.62 | Ordinary |
16:31:24 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Ordinary |
16:31:24 - 28-Oct-26 |
| Buy* | 50 | $93.50 | Ordinary |
16:31:20 - 28-Oct-26 |
| Sell* | 325 | $93.49 | Ordinary |
16:31:13 - 28-Oct-26 |
| Buy* | 450 | $93.44 | Ordinary |
16:31:10 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Ordinary |
16:31:10 - 28-Oct-26 |
| Buy* | 5 | $93.47 | Ordinary |
16:31:06 - 28-Oct-26 |
| Buy* | 2,516 | $93.40 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 2,577 | $93.40 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 65 | $93.40 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 342 | $93.40 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 8 | $93.40 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 10 | $93.37 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 50 | $93.39 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 30 | $93.30 | Ordinary |
16:30:57 - 28-Oct-26 |
| Buy* | 35 | $93.30 | Ordinary |
16:30:56 - 28-Oct-26 |
| Sell* | 50 | $93.23 | Ordinary |
16:30:52 - 28-Oct-26 |
| Sell* | 1 | $93.25 | Ordinary |
16:30:51 - 28-Oct-26 |
| Sell* | 46 | $93.24 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 50 | $93.24 | Ordinary |
16:30:50 - 28-Oct-26 |
| Sell* | 2 | $93.22 | Ordinary |
16:30:49 - 28-Oct-26 |
| Sell* | 2 | $93.22 | Ordinary |
16:30:49 - 28-Oct-26 |
| Sell* | 2 | $93.23 | Ordinary |
16:30:49 - 28-Oct-26 |
| Sell* | 25 | $93.23 | Ordinary |
16:30:49 - 28-Oct-26 |
| Sell* | 500 | $93.30 | Ordinary |
16:30:49 - 28-Oct-26 |
| Sell* | 20 | $93.33 | Ordinary |
16:30:49 - 28-Oct-26 |
| Sell* | 82 | $93.34 | Ordinary |
16:30:44 - 28-Oct-26 |
| Sell* | 10 | $93.34 | Ordinary |
16:30:42 - 28-Oct-26 |
| Sell* | 8 | $93.34 | Ordinary |
16:30:42 - 28-Oct-26 |
| Sell* | 200 | $93.36 | Ordinary |
16:30:42 - 28-Oct-26 |
| Sell* | 20 | $93.38 | Ordinary |
16:30:41 - 28-Oct-26 |
| Sell* | 128 | $93.38 | Ordinary |
16:30:41 - 28-Oct-26 |
| Sell* | 1 | $93.43 | Ordinary |
16:30:39 - 28-Oct-26 |
| Sell* | 100 | $93.44 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 47 | $93.46 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 2 | $93.46 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 10 | $93.46 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 10 | $93.44 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 10 | $93.44 | Ordinary |
16:30:29 - 28-Oct-26 |
| Buy* | 10 | $93.44 | Ordinary |
16:30:28 - 28-Oct-26 |
| Buy* | 120 | $93.46 | Ordinary |
16:30:24 - 28-Oct-26 |
| Buy* | 400 | $93.42 | Ordinary |
16:30:15 - 28-Oct-26 |
| Sell* | 200 | $93.36 | Ordinary |
16:30:06 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:30:06 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:30:06 - 28-Oct-26 |
| Sell* | 12 | $93.36 | Ordinary |
16:30:06 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:30:06 - 28-Oct-26 |
| Buy* | 1 | $93.46 | Ordinary |
16:30:04 - 28-Oct-26 |
| Buy* | 4 | $93.50 | Ordinary |
16:29:57 - 28-Oct-26 |
| Sell* | 100 | $93.49 | Ordinary |
16:29:57 - 28-Oct-26 |
| Buy* | 70 | $93.465 | Ordinary |
16:29:57 - 28-Oct-26 |
| Buy* | 70 | $93.465 | Ordinary |
16:29:57 - 28-Oct-26 |
| Buy* | 70 | $93.465 | Ordinary |
16:29:57 - 28-Oct-26 |
| Buy* | 3 | $93.47 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 5 | $93.47 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 5 | $93.44 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 14 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 48 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 45 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 93 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 7 | $93.37 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 90 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 96 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 13 | $93.37 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Buy* | 500 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 14 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Buy* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Buy* | 100 | $93.36 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 239 | $93.31 | Ordinary |
16:29:50 - 28-Oct-26 |
| Sell* | 74 | $93.31 | Ordinary |
16:29:50 - 28-Oct-26 |
| Buy* | 15 | $93.39 | Ordinary |
16:29:48 - 28-Oct-26 |
| Sell* | 45 | $93.32 | Ordinary |
16:29:47 - 28-Oct-26 |
| Sell* | 10 | $93.33 | Ordinary |
16:29:47 - 28-Oct-26 |
| Sell* | 50 | $93.33 | Ordinary |
16:29:47 - 28-Oct-26 |
| Sell* | 10 | $93.33 | Ordinary |
16:29:47 - 28-Oct-26 |
| Sell* | 30 | $93.33 | Ordinary |
16:29:46 - 28-Oct-26 |
| Sell* | 85 | $93.33 | Ordinary |
16:29:46 - 28-Oct-26 |
| Sell* | 115 | $93.33 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 73 | $93.33 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 5 | $93.31 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 5 | $93.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Sell* | 1,388 | $93.24 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 1 | $93.24 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 49 | $93.24 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 50 | $93.24 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 52 | $93.24 | Ordinary |
16:29:27 - 28-Oct-26 |
| Buy* | 120 | $93.22 | Ordinary |
16:29:27 - 28-Oct-26 |
| Buy* | 50 | $93.22 | Ordinary |
16:29:27 - 28-Oct-26 |
| Buy* | 120 | $93.21 | Ordinary |
16:29:27 - 28-Oct-26 |
| Buy* | 120 | $93.20 | Ordinary |
16:29:27 - 28-Oct-26 |
| Buy* | 50 | $93.20 | Ordinary |
16:29:27 - 28-Oct-26 |
| Buy* | 60 | $93.15 | Ordinary |
16:29:26 - 28-Oct-26 |
| Sell* | 123 | $93.10 | Ordinary |
16:29:23 - 28-Oct-26 |
| Buy* | 23 | $93.16 | Ordinary |
16:29:23 - 28-Oct-26 |
| Buy* | 958 | $93.20 | Ordinary |
16:29:23 - 28-Oct-26 |
| Buy* | 42 | $93.20 | Ordinary |
16:29:18 - 28-Oct-26 |
| Sell* | 35 | $93.11 | Ordinary |
16:29:13 - 28-Oct-26 |
| Sell* | 90 | $93.15 | Ordinary |
16:29:10 - 28-Oct-26 |
| Sell* | 100 | $93.15 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 135 | $93.20 | Ordinary |
16:29:09 - 28-Oct-26 |
| Buy* | 36 | $93.20 | Ordinary |
16:29:09 - 28-Oct-26 |
| Buy* | 29 | $93.20 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 90 | $93.16 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 10 | $93.16 | Ordinary |
16:29:08 - 28-Oct-26 |
| Buy* | 50 | $93.09 | Ordinary |
16:29:05 - 28-Oct-26 |
| Buy* | 50 | $93.10 | Ordinary |
16:29:05 - 28-Oct-26 |
| Sell* | 2 | $93.06 | Ordinary |
16:29:02 - 28-Oct-26 |
| Unknown* | 5 | $93.09 | Ordinary |
16:29:00 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 10 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 75 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 30 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 25 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 20 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 40 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 200 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 30 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 40 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 100 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 15 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 13 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 30 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 10 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 3 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 10 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 20 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 8 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 12 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 30 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 15 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 3 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 497 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 8 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 10 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 3 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 130 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 15 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 60 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 7 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 50 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 15 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 12 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 4 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 3 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 500 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 30 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 18 | $93.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 32 | $93.00 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 8 | $93.00 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 7 | $93.00 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 1 | $93.01 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 10 | $93.01 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 2 | $93.02 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 20 | $93.08 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 1 | $93.09 | Ordinary |
16:28:56 - 28-Oct-26 |
| Sell* | 1 | $93.10 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 8 | $93.12 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 1 | $93.12 | Ordinary |
16:28:55 - 28-Oct-26 |
| Sell* | 1 | $93.14 | Ordinary |
16:28:49 - 28-Oct-26 |
| Sell* | 100 | $93.17 | Ordinary |
16:28:49 - 28-Oct-26 |
| Sell* | 23 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 37 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 75 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 10 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 2 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 100 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 400 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 5 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 8 | $93.20 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 1 | $93.21 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 10 | $93.21 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 12 | $93.24 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 50 | $93.24 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 2 | $93.25 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 2 | $93.25 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Ordinary |
16:28:44 - 28-Oct-26 |
| Unknown* | 42 | $93.32 | Ordinary |
16:28:38 - 28-Oct-26 |
| Buy* | 50 | $93.36 | Ordinary |
16:28:33 - 28-Oct-26 |
| Buy* | 13 | $93.35 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 100 | $93.25 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 13 | $93.26 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 1 | $93.26 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 1 | $93.28 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 50 | $93.28 | Ordinary |
16:28:31 - 28-Oct-26 |
| Sell* | 40 | $93.28 | Ordinary |
16:28:31 - 28-Oct-26 |
| Buy* | 2 | $93.32 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 5 | $93.30 | Ordinary |
16:28:29 - 28-Oct-26 |
| Sell* | 10 | $93.30 | Ordinary |
16:28:29 - 28-Oct-26 |
| Sell* | 72 | $93.30 | Ordinary |
16:28:29 - 28-Oct-26 |
| Buy* | 5 | $93.33 | Ordinary |
16:28:29 - 28-Oct-26 |
| Buy* | 10 | $93.33 | Ordinary |
16:28:29 - 28-Oct-26 |
| Buy* | 5 | $93.33 | Ordinary |
16:28:29 - 28-Oct-26 |
| Sell* | 16 | $93.30 | Ordinary |
16:28:26 - 28-Oct-26 |
| Sell* | 26 | $93.30 | Ordinary |
16:28:26 - 28-Oct-26 |
| Sell* | 42 | $93.30 | Ordinary |
16:28:26 - 28-Oct-26 |
| Sell* | 12 | $93.33 | Ordinary |
16:28:26 - 28-Oct-26 |
| Sell* | 1 | $93.37 | Ordinary |
16:28:25 - 28-Oct-26 |
| Sell* | 1 | $93.42 | Ordinary |
16:28:21 - 28-Oct-26 |
| Sell* | 1 | $93.44 | Ordinary |
16:28:21 - 28-Oct-26 |
| Sell* | 1 | $93.44 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $93.45 | Ordinary |
16:28:19 - 28-Oct-26 |
| Sell* | 1 | $93.47 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 15 | $93.48 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 1 | $93.48 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 1 | $93.51 | Ordinary |
16:28:16 - 28-Oct-26 |
| Sell* | 1 | $93.57 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Ordinary |
16:28:08 - 28-Oct-26 |
| Buy* | 10 | $93.63 | Ordinary |
16:28:05 - 28-Oct-26 |
| Sell* | 1 | $93.53 | Ordinary |
16:28:05 - 28-Oct-26 |
| Sell* | 458 | $93.50 | Ordinary |
16:27:59 - 28-Oct-26 |
| Sell* | 42 | $93.50 | Ordinary |
16:27:58 - 28-Oct-26 |
| Sell* | 103 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 3 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 3 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 5 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 10 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 20 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 100 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 2 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 2 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 50 | $93.52 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 3 | $93.50 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 5 | $93.50 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 2 | $93.50 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 50 | $93.50 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 14 | $93.50 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 4 | $93.50 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 6 | $93.50 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 5 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 2 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 33 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 44 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 10 | $93.51 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 1 | $93.51 | Ordinary |
16:27:54 - 28-Oct-26 |
| Sell* | 100 | $93.53 | Ordinary |
16:27:51 - 28-Oct-26 |
| Buy* | 50 | $93.55 | Ordinary |
16:27:51 - 28-Oct-26 |
| Buy* | 100 | $93.55 | Ordinary |
16:27:51 - 28-Oct-26 |
| Buy* | 50 | $93.56 | Ordinary |
16:27:51 - 28-Oct-26 |
| Buy* | 50 | $93.55 | Ordinary |
16:27:51 - 28-Oct-26 |
| Buy* | 50 | $93.55 | Ordinary |
16:27:51 - 28-Oct-26 |
| Buy* | 35 | $93.57 | Ordinary |
16:27:51 - 28-Oct-26 |
| Buy* | 50 | $93.57 | Ordinary |
16:27:51 - 28-Oct-26 |
| Sell* | 100 | $93.54 | Ordinary |
16:27:51 - 28-Oct-26 |
| Sell* | 100 | $93.54 | Ordinary |
16:27:51 - 28-Oct-26 |
| Sell* | 42 | $93.53 | Ordinary |
16:27:49 - 28-Oct-26 |
| Sell* | 42 | $93.53 | Ordinary |
16:27:47 - 28-Oct-26 |
| Sell* | 11 | $93.52 | Ordinary |
16:27:46 - 28-Oct-26 |
| Sell* | 5 | $93.52 | Ordinary |
16:27:46 - 28-Oct-26 |
| Sell* | 6 | $93.52 | Ordinary |
16:27:46 - 28-Oct-26 |
| Sell* | 5 | $93.59 | Ordinary |
16:27:44 - 28-Oct-26 |
| Sell* | 42 | $93.62 | Ordinary |
16:27:43 - 28-Oct-26 |
| Sell* | 42 | $93.63 | Ordinary |
16:27:42 - 28-Oct-26 |
| Sell* | 42 | $93.67 | Ordinary |
16:27:39 - 28-Oct-26 |
| Sell* | 25 | $93.65 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 7 | $93.62 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 1 | $93.62 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 237 | $93.68 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 533 | $93.68 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 6 | $93.70 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 1 | $93.70 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 5 | $93.70 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 6 | $93.74 | Ordinary |
16:27:34 - 28-Oct-26 |
| Buy* | 5 | $93.82 | Ordinary |
16:27:31 - 28-Oct-26 |
| Buy* | 5 | $93.81 | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 50 | $93.77 | Ordinary |
16:27:23 - 28-Oct-26 |
| Sell* | 50 | $93.77 | Ordinary |
16:27:23 - 28-Oct-26 |
| Sell* | 3 | $93.82 | Ordinary |
16:27:21 - 28-Oct-26 |
| Sell* | 42 | $93.82 | Ordinary |
16:27:21 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Ordinary |
16:27:20 - 28-Oct-26 |
| Buy* | 12 | $93.85 | Ordinary |
16:27:16 - 28-Oct-26 |
| Sell* | 20 | $93.81 | Ordinary |
16:27:08 - 28-Oct-26 |
| Buy* | 7 | $93.85 | Ordinary |
16:27:07 - 28-Oct-26 |
| Sell* | 1 | $93.83 | Ordinary |
16:27:05 - 28-Oct-26 |
| Sell* | 1 | $93.81 | Ordinary |
16:27:01 - 28-Oct-26 |
| Sell* | 1 | $93.82 | Ordinary |
16:26:59 - 28-Oct-26 |
| Sell* | 42 | $93.83 | Ordinary |
16:26:59 - 28-Oct-26 |
| Sell* | 16 | $93.84 | Ordinary |
16:26:59 - 28-Oct-26 |
| Sell* | 34 | $93.84 | Ordinary |
16:26:59 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Ordinary |
16:26:59 - 28-Oct-26 |
| Buy* | 42 | $93.89 | Ordinary |
16:26:56 - 28-Oct-26 |
| Buy* | 166 | $93.89 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 42 | $93.89 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 42 | $93.89 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 4 | $93.89 | Ordinary |
16:26:51 - 28-Oct-26 |
| Buy* | 51 | $93.89 | Ordinary |
16:26:51 - 28-Oct-26 |
| Buy* | 105 | $93.89 | Ordinary |
16:26:51 - 28-Oct-26 |
| Buy* | 90 | $93.89 | Ordinary |
16:26:51 - 28-Oct-26 |
| Buy* | 5 | $93.89 | Ordinary |
16:26:51 - 28-Oct-26 |
| Buy* | 188 | $93.89 | Ordinary |
16:26:51 - 28-Oct-26 |
| Buy* | 42 | $93.89 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 20 | $93.89 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 22 | $93.88 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 68 | $93.88 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 10 | $93.88 | Ordinary |
16:26:50 - 28-Oct-26 |
| Sell* | 30 | $93.80 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 20 | $93.77 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 20 | $93.78 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 50 | $93.81 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 120 | $93.82 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 14 | $93.82 | Ordinary |
16:26:45 - 28-Oct-26 |
| Sell* | 1 | $93.86 | Ordinary |
16:26:42 - 28-Oct-26 |
| Sell* | 10 | $93.90 | Ordinary |
16:26:34 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Ordinary |
16:26:17 - 28-Oct-26 |
| Sell* | 5 | $93.95 | Ordinary |
16:26:14 - 28-Oct-26 |
| Sell* | 1 | $93.99 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 2 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 39 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 234 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 5 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 446 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 5 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 2,000 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 3 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 15 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 2 | $94.06 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 5 | $94.06 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 15 | $94.10 | Ordinary |
16:26:12 - 28-Oct-26 |
| Sell* | 10 | $94.10 | Ordinary |
16:26:12 - 28-Oct-26 |
| Sell* | 1 | $94.10 | Ordinary |
16:26:12 - 28-Oct-26 |
| Sell* | 1 | $94.15 | Ordinary |
16:26:08 - 28-Oct-26 |
| Sell* | 1 | $94.20 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 30 | $94.20 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 50 | $94.20 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 4 | $94.20 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 1 | $94.20 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 300 | $94.20 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Ordinary |
16:26:07 - 28-Oct-26 |
| Sell* | 50 | $94.24 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 50 | $94.25 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 50 | $94.25 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 33 | $94.27 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 10 | $94.27 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 50 | $94.28 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 500 | $94.29 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 50 | $94.31 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 50 | $94.32 | Ordinary |
16:25:58 - 28-Oct-26 |
| Sell* | 5 | $94.31 | Ordinary |
16:25:33 - 28-Oct-26 |
| Sell* | 1 | $94.31 | Ordinary |
16:25:33 - 28-Oct-26 |
| Sell* | 5 | $94.35 | Ordinary |
16:25:21 - 28-Oct-26 |
| Sell* | 1 | $94.33 | Ordinary |
16:25:18 - 28-Oct-26 |
| Buy* | 36 | $94.40 | Ordinary |
16:25:04 - 28-Oct-26 |
| Sell* | 1 | $94.23 | Ordinary |
16:24:49 - 28-Oct-26 |
| Sell* | 1 | $94.24 | Ordinary |
16:24:49 - 28-Oct-26 |
| Sell* | 1 | $94.23 | Ordinary |
16:24:32 - 28-Oct-26 |
| Sell* | 1 | $94.24 | Ordinary |
16:24:29 - 28-Oct-26 |
| Sell* | 111 | $94.28 | Ordinary |
16:24:29 - 28-Oct-26 |
| Sell* | 3 | $94.30 | Ordinary |
16:24:29 - 28-Oct-26 |
| Sell* | 1,000 | $94.31 | Ordinary |
16:24:29 - 28-Oct-26 |
| Sell* | 50 | $94.32 | Ordinary |
16:24:29 - 28-Oct-26 |
| Sell* | 50 | $94.32 | Ordinary |
16:24:29 - 28-Oct-26 |
| Sell* | 67 | $94.35 | Ordinary |
16:24:26 - 28-Oct-26 |
| Sell* | 42 | $94.35 | Ordinary |
16:24:26 - 28-Oct-26 |
| Buy* | 5 | $94.38 | Ordinary |
16:24:24 - 28-Oct-26 |
| Buy* | 10 | $94.38 | Ordinary |
16:24:24 - 28-Oct-26 |
| Sell* | 10 | $94.38 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Ordinary |
16:24:06 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Ordinary |
16:24:06 - 28-Oct-26 |
| Sell* | 6 | $94.38 | Ordinary |
16:24:06 - 28-Oct-26 |
| Sell* | 6 | $94.38 | Ordinary |
16:24:05 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Ordinary |
16:24:05 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Ordinary |
16:24:05 - 28-Oct-26 |
| Sell* | 1 | $94.37 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 36 | $94.46 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 42 | $94.46 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 42 | $94.46 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 36 | $94.46 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 42 | $94.46 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 42 | $94.46 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 50 | $94.45 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 1 | $94.49 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 4 | $94.48 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 50 | $94.49 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 50 | $94.48 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 3,287 | $94.50 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 200 | $94.50 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 39 | $94.47 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 42 | $94.47 | Ordinary |
16:23:33 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Ordinary |
16:23:11 - 28-Oct-26 |
| Sell* | 1 | $94.32 | Ordinary |
16:23:01 - 28-Oct-26 |
| Sell* | 8 | $94.33 | Ordinary |
16:23:01 - 28-Oct-26 |
| Sell* | 17 | $94.40 | Ordinary |
16:23:00 - 28-Oct-26 |
| Sell* | 63 | $94.40 | Ordinary |
16:23:00 - 28-Oct-26 |
| Buy* | 10 | $94.42 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 39 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 48 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 104 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.44 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 100 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 100 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 200 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 200 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 200 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 140 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.44 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 47 | $94.44 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.44 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 47 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 53 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.46 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 47 | $94.45 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.46 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.46 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.46 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 100 | $94.46 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 50 | $94.46 | Ordinary |
16:22:59 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 200 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 83 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 15 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 31 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 9 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 2 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 101 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 10 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Unknown* | 88 | $94.47 | Ordinary |
16:22:58 - 28-Oct-26 |
| Unknown* | 100 | $94.47 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 40 | $94.44 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 175 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 24 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 1 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 25 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 41 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 91 | $94.45 | Ordinary |
16:22:58 - 28-Oct-26 |
| Sell* | 9 | $94.45 | Ordinary |
16:22:56 - 28-Oct-26 |
| Sell* | 152 | $94.45 | Ordinary |
16:22:56 - 28-Oct-26 |
| Buy* | 11 | $94.43 | Ordinary |
16:22:52 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Ordinary |
16:22:35 - 28-Oct-26 |
| Sell* | 109 | $94.43 | Ordinary |
16:22:31 - 28-Oct-26 |
| Sell* | 57 | $94.43 | Ordinary |
16:22:31 - 28-Oct-26 |
| Sell* | 159 | $94.43 | Ordinary |
16:22:31 - 28-Oct-26 |
| Sell* | 200 | $94.40 | Ordinary |
16:22:23 - 28-Oct-26 |
| Sell* | 120 | $94.41 | Ordinary |
16:22:23 - 28-Oct-26 |
| Sell* | 100 | $94.43 | Ordinary |
16:22:23 - 28-Oct-26 |
| Buy* | 5 | $94.47 | Ordinary |
16:22:14 - 28-Oct-26 |
| Sell* | 50 | $94.46 | Ordinary |
16:22:13 - 28-Oct-26 |
| Buy* | 50 | $94.47 | Ordinary |
16:22:13 - 28-Oct-26 |
| Sell* | 35 | $94.46 | Ordinary |
16:22:13 - 28-Oct-26 |
| Buy* | 50 | $94.47 | Ordinary |
16:22:13 - 28-Oct-26 |
| Buy* | 146 | $94.50 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 42 | $94.50 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 42 | $94.50 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 2 | $94.50 | Ordinary |
16:22:07 - 28-Oct-26 |
| Buy* | 1 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 100 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 104 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 1,100 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 50 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 37 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 89 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 611 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 93 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 1,800 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 63 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 24 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 159 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 1,800 | $94.50 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 100 | $94.51 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 50 | $94.52 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 50 | $94.52 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 50 | $94.53 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 100 | $94.53 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 100 | $94.53 | Ordinary |
16:22:06 - 28-Oct-26 |
| Sell* | 17 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 16 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 84 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 16 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 100 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 100 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 100 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 100 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 63 | $94.55 | Ordinary |
16:22:04 - 28-Oct-26 |
| Buy* | 104 | $94.55 | Ordinary |
16:22:03 - 28-Oct-26 |
| Sell* | 100 | $94.55 | Ordinary |
16:22:03 - 28-Oct-26 |
| Buy* | 49 | $94.55 | Ordinary |
16:22:03 - 28-Oct-26 |
| Sell* | 100 | $94.54 | Ordinary |
16:22:03 - 28-Oct-26 |
| Buy* | 88 | $94.55 | Ordinary |
16:22:03 - 28-Oct-26 |
| Buy* | 94 | $94.55 | Ordinary |
16:22:03 - 28-Oct-26 |
| Buy* | 6 | $94.55 | Ordinary |
16:22:03 - 28-Oct-26 |
| Buy* | 6 | $94.55 | Ordinary |
16:22:03 - 28-Oct-26 |
| Buy* | 100 | $94.54 | Ordinary |
16:22:03 - 28-Oct-26 |
| Buy* | 100 | $94.53 | Ordinary |
16:22:03 - 28-Oct-26 |
| Sell* | 462 | $94.50 | Ordinary |
16:22:00 - 28-Oct-26 |
| Sell* | 38 | $94.50 | Ordinary |
16:22:00 - 28-Oct-26 |
| Buy* | 50 | $94.56 | Ordinary |
16:21:16 - 28-Oct-26 |
| Sell* | 65 | $94.54 | Ordinary |
16:21:14 - 28-Oct-26 |
| Sell* | 152 | $94.53 | Ordinary |
16:21:14 - 28-Oct-26 |
| Buy* | 50 | $94.50 | Ordinary |
16:21:06 - 28-Oct-26 |
| Buy* | 50 | $94.50 | Ordinary |
16:21:06 - 28-Oct-26 |
| Buy* | 42 | $94.47 | Ordinary |
16:21:06 - 28-Oct-26 |
| Buy* | 5 | $94.45 | Ordinary |
16:21:04 - 28-Oct-26 |
| Buy* | 280 | $94.40 | Ordinary |
16:21:04 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Ordinary |
16:21:03 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Ordinary |
16:21:03 - 28-Oct-26 |
| Sell* | 13 | $94.32 | Ordinary |
16:21:00 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 20 | $94.30 | Ordinary |
16:20:52 - 28-Oct-26 |
| Buy* | 2 | $94.34 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 50 | $94.33 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 5 | $94.33 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 15 | $94.30 | Ordinary |
16:20:51 - 28-Oct-26 |
| Sell* | 1 | $94.25 | Ordinary |
16:20:47 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Ordinary |
16:20:46 - 28-Oct-26 |
| Sell* | 10 | $94.30 | Ordinary |
16:20:44 - 28-Oct-26 |
| Sell* | 5 | $94.32 | Ordinary |
16:20:41 - 28-Oct-26 |
| Sell* | 1 | $94.32 | Ordinary |
16:20:36 - 28-Oct-26 |
| Sell* | 1 | $94.37 | Ordinary |
16:20:34 - 28-Oct-26 |
| Sell* | 5 | $94.38 | Ordinary |
16:20:34 - 28-Oct-26 |
| Buy* | 1 | $94.40 | Ordinary |
16:20:32 - 28-Oct-26 |
| Buy* | 280 | $94.40 | Ordinary |
16:20:32 - 28-Oct-26 |
| Buy* | 42 | $94.40 | Ordinary |
16:20:29 - 28-Oct-26 |
| Buy* | 42 | $94.40 | Ordinary |
16:20:29 - 28-Oct-26 |
| Buy* | 42 | $94.40 | Ordinary |
16:20:29 - 28-Oct-26 |
| Buy* | 80 | $94.40 | Ordinary |
16:20:29 - 28-Oct-26 |
| Buy* | 35 | $94.40 | Ordinary |
16:20:29 - 28-Oct-26 |
| Buy* | 89 | $94.40 | Ordinary |
16:20:29 - 28-Oct-26 |
| Buy* | 57 | $94.40 | Ordinary |
16:20:29 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Ordinary |
16:20:27 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Ordinary |
16:20:27 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Ordinary |
16:20:27 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Ordinary |
16:20:27 - 28-Oct-26 |
| Unknown* | 50 | $94.35 | Ordinary |
16:20:27 - 28-Oct-26 |
| Unknown* | 50 | $94.35 | Ordinary |
16:20:27 - 28-Oct-26 |
| Buy* | 16 | $94.37 | Ordinary |
16:20:27 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Ordinary |
16:20:20 - 28-Oct-26 |
| Sell* | 20 | $94.37 | Ordinary |
16:20:20 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Ordinary |
16:20:20 - 28-Oct-26 |
| Unknown* | 50 | $94.41 | Ordinary |
16:20:19 - 28-Oct-26 |
| Buy* | 15 | $94.40 | Ordinary |
16:20:05 - 28-Oct-26 |
| Buy* | 8 | $94.44 | Ordinary |
16:20:01 - 28-Oct-26 |
| Sell* | 10 | $94.35 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 20 | $94.36 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 20 | $94.36 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 10 | $94.36 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 20 | $94.37 | Ordinary |
16:19:58 - 28-Oct-26 |
| Sell* | 10 | $94.36 | Ordinary |
16:19:58 - 28-Oct-26 |
| Buy* | 5 | $94.44 | Ordinary |
16:19:52 - 28-Oct-26 |
| Buy* | 35 | $94.44 | Ordinary |
16:19:52 - 28-Oct-26 |
| Sell* | 105 | $94.40 | Ordinary |
16:19:46 - 28-Oct-26 |
| Sell* | 50 | $94.43 | Ordinary |
16:19:45 - 28-Oct-26 |
| Sell* | 15 | $94.43 | Ordinary |
16:19:45 - 28-Oct-26 |
| Sell* | 29 | $94.44 | Ordinary |
16:19:44 - 28-Oct-26 |
| Sell* | 17 | $94.46 | Ordinary |
16:19:43 - 28-Oct-26 |
| Sell* | 1 | $94.46 | Ordinary |
16:19:43 - 28-Oct-26 |
| Sell* | 2 | $94.46 | Ordinary |
16:19:43 - 28-Oct-26 |
| Sell* | 1 | $94.47 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 1 | $94.48 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 50 | $94.49 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 300 | $94.50 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 5 | $94.50 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 3 | $94.50 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 15 | $94.51 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 10 | $94.51 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 10 | $94.51 | Ordinary |
16:19:42 - 28-Oct-26 |
| Sell* | 75 | $94.52 | Ordinary |
16:19:42 - 28-Oct-26 |
| Buy* | 83 | $94.60 | Ordinary |
16:19:33 - 28-Oct-26 |
| Buy* | 1,100 | $94.60 | Ordinary |
16:19:33 - 28-Oct-26 |
| Buy* | 10 | $94.58 | Ordinary |
16:19:33 - 28-Oct-26 |
| Buy* | 14 | $94.57 | Ordinary |
16:19:33 - 28-Oct-26 |
| Buy* | 1 | $94.57 | Ordinary |
16:19:33 - 28-Oct-26 |
| Buy* | 15 | $94.56 | Ordinary |
16:19:33 - 28-Oct-26 |
| Sell* | 50 | $94.54 | Ordinary |
16:19:09 - 28-Oct-26 |
| Buy* | 70 | $94.58 | Ordinary |
16:19:04 - 28-Oct-26 |
| Buy* | 83 | $94.57 | Ordinary |
16:19:04 - 28-Oct-26 |
| Buy* | 1 | $94.57 | Ordinary |
16:19:04 - 28-Oct-26 |
| Sell* | 50 | $94.54 | Ordinary |
16:19:03 - 28-Oct-26 |
| Sell* | 32 | $94.54 | Ordinary |
16:19:03 - 28-Oct-26 |
| Sell* | 3 | $94.56 | Ordinary |
16:19:03 - 28-Oct-26 |
| Sell* | 7 | $94.56 | Ordinary |
16:19:03 - 28-Oct-26 |
| Sell* | 3 | $94.55 | Ordinary |
16:19:00 - 28-Oct-26 |
| Sell* | 1 | $94.61 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 9 | $94.73 | Ordinary |
16:18:31 - 28-Oct-26 |
| Buy* | 428 | $94.65 | Ordinary |
16:18:27 - 28-Oct-26 |
| Buy* | 50 | $94.63 | Ordinary |
16:18:24 - 28-Oct-26 |
| Buy* | 5 | $94.63 | Ordinary |
16:18:24 - 28-Oct-26 |
| Buy* | 5 | $94.61 | Ordinary |
16:18:24 - 28-Oct-26 |
| Buy* | 46 | $94.60 | Ordinary |
16:18:22 - 28-Oct-26 |
| Buy* | 50 | $94.59 | Ordinary |
16:18:22 - 28-Oct-26 |
| Buy* | 28 | $94.60 | Ordinary |
16:18:22 - 28-Oct-26 |
| Buy* | 50 | $94.59 | Ordinary |
16:18:22 - 28-Oct-26 |
| Sell* | 4 | $94.54 | Ordinary |
16:18:22 - 28-Oct-26 |
| Sell* | 42 | $94.55 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 14 | $94.54 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 9 | $94.63 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 9 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 9 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 9 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 9 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 9 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 9 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 28 | $94.63 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 14 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 84 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 22 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 22 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 22 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 84 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 15 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 16 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 21 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 37 | $94.64 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 100 | $94.56 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 50 | $94.56 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 50 | $94.56 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 50 | $94.56 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 37 | $94.56 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 10 | $94.56 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 10 | $94.59 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 50 | $94.62 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 37 | $94.59 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 50 | $94.61 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 110 | $94.55 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 20 | $94.55 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 100 | $94.62 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 500 | $94.62 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 100 | $94.63 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 10 | $94.63 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 120 | $94.63 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 180 | $94.63 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 50 | $94.64 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 50 | $94.64 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 120 | $94.64 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 100 | $94.65 | Ordinary |
16:18:06 - 28-Oct-26 |
| Buy* | 51 | $94.73 | Ordinary |
16:18:02 - 28-Oct-26 |
| Sell* | 120 | $94.63 | Ordinary |
16:18:00 - 28-Oct-26 |
| Buy* | 100 | $94.66 | Ordinary |
16:17:56 - 28-Oct-26 |
| Buy* | 105 | $94.64 | Ordinary |
16:17:56 - 28-Oct-26 |
| Sell* | 100 | $94.50 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 60 | $94.50 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 1 | $94.50 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 42 | $94.50 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 100 | $94.50 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 50 | $94.50 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 50 | $94.52 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 50 | $94.53 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 50 | $94.53 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 50 | $94.53 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 50 | $94.52 | Ordinary |
16:17:54 - 28-Oct-26 |
| Sell* | 50 | $94.53 | Ordinary |
16:17:54 - 28-Oct-26 |
| Buy* | 100 | $94.54 | Ordinary |
16:17:53 - 28-Oct-26 |
| Buy* | 15 | $94.53 | Ordinary |
16:17:53 - 28-Oct-26 |
| Buy* | 34 | $94.53 | Ordinary |
16:17:53 - 28-Oct-26 |
| Buy* | 50 | $94.53 | Ordinary |
16:17:53 - 28-Oct-26 |
| Buy* | 16 | $94.53 | Ordinary |
16:17:53 - 28-Oct-26 |
| Sell* | 42 | $94.55 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 32 | $94.55 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 10 | $94.55 | Ordinary |
16:17:47 - 28-Oct-26 |
| Sell* | 16 | $94.56 | Ordinary |
16:17:41 - 28-Oct-26 |
| Sell* | 69 | $94.56 | Ordinary |
16:17:41 - 28-Oct-26 |
| Sell* | 24 | $94.56 | Ordinary |
16:17:41 - 28-Oct-26 |
| Sell* | 10 | $94.61 | Ordinary |
16:17:41 - 28-Oct-26 |
| Sell* | 31 | $94.60 | Ordinary |
16:17:41 - 28-Oct-26 |
| Sell* | 212 | $94.65 | Ordinary |
16:17:41 - 28-Oct-26 |
| Sell* | 25 | $94.70 | Ordinary |
16:17:36 - 28-Oct-26 |
| Sell* | 2 | $94.82 | Ordinary |
16:17:34 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Ordinary |
16:17:32 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Ordinary |
16:17:32 - 28-Oct-26 |
| Buy* | 318 | $94.83 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 122 | $94.83 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 50 | $94.83 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 10 | $94.83 | Ordinary |
16:17:31 - 28-Oct-26 |
| Sell* | 30 | $94.75 | Ordinary |
16:17:26 - 28-Oct-26 |
| Sell* | 100 | $94.75 | Ordinary |
16:17:26 - 28-Oct-26 |
| Sell* | 20 | $94.71 | Ordinary |
16:17:25 - 28-Oct-26 |
| Sell* | 100 | $94.71 | Ordinary |
16:17:25 - 28-Oct-26 |
| Sell* | 1 | $94.73 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 298 | $94.74 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 1 | $94.74 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 1 | $94.74 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Ordinary |
16:17:23 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Ordinary |
16:17:23 - 28-Oct-26 |
| Buy* | 50 | $94.76 | Ordinary |
16:17:15 - 28-Oct-26 |
| Sell* | 200 | $94.76 | Ordinary |
16:17:15 - 28-Oct-26 |
| Sell* | 50 | $94.77 | Ordinary |
16:17:15 - 28-Oct-26 |
| Buy* | 6 | $94.82 | Ordinary |
16:17:07 - 28-Oct-26 |
| Buy* | 9 | $94.80 | Ordinary |
16:17:00 - 28-Oct-26 |
| Sell* | 50 | $94.80 | Ordinary |
16:17:00 - 28-Oct-26 |
| Sell* | 50 | $94.80 | Ordinary |
16:17:00 - 28-Oct-26 |
| Sell* | 50 | $94.81 | Ordinary |
16:17:00 - 28-Oct-26 |
| Buy* | 5 | $94.80 | Ordinary |
16:16:56 - 28-Oct-26 |
| Buy* | 19 | $94.80 | Ordinary |
16:16:47 - 28-Oct-26 |
| Sell* | 42 | $94.75 | Ordinary |
16:16:39 - 28-Oct-26 |
| Sell* | 42 | $94.77 | Ordinary |
16:16:39 - 28-Oct-26 |
| Buy* | 1 | $94.80 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 600 | $94.80 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 23 | $94.80 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 68 | $94.80 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 74 | $94.80 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 20 | $94.80 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 3 | $94.80 | Ordinary |
16:16:38 - 28-Oct-26 |
| Buy* | 17 | $94.80 | Ordinary |
16:16:37 - 28-Oct-26 |
| Buy* | 6 | $94.80 | Ordinary |
16:16:37 - 28-Oct-26 |
| Buy* | 4 | $94.79 | Ordinary |
16:16:37 - 28-Oct-26 |
| Buy* | 14 | $94.79 | Ordinary |
16:16:37 - 28-Oct-26 |
| Buy* | 188 | $94.80 | Ordinary |
16:16:37 - 28-Oct-26 |
| Sell* | 42 | $94.79 | Ordinary |
16:16:32 - 28-Oct-26 |
| Sell* | 34 | $94.79 | Ordinary |
16:16:32 - 28-Oct-26 |
| Sell* | 50 | $94.79 | Ordinary |
16:16:32 - 28-Oct-26 |
| Sell* | 1,137 | $94.80 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 42 | $94.80 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 42 | $94.80 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 42 | $94.81 | Ordinary |
16:16:26 - 28-Oct-26 |
| Sell* | 16 | $94.80 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 26 | $94.80 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Ordinary |
16:16:21 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Ordinary |
16:16:21 - 28-Oct-26 |
| Sell* | 50 | $94.86 | Ordinary |
16:16:21 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Ordinary |
16:16:21 - 28-Oct-26 |
| Sell* | 50 | $94.86 | Ordinary |
16:16:20 - 28-Oct-26 |
| Sell* | 50 | $94.86 | Ordinary |
16:16:20 - 28-Oct-26 |
| Sell* | 147 | $94.90 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 42 | $94.90 | Ordinary |
16:16:19 - 28-Oct-26 |
| Sell* | 32 | $94.90 | Ordinary |
16:16:18 - 28-Oct-26 |
| Sell* | 7 | $94.91 | Ordinary |
16:16:18 - 28-Oct-26 |
| Sell* | 1 | $94.92 | Ordinary |
16:16:18 - 28-Oct-26 |
| Sell* | 28 | $94.91 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 120 | $94.91 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 2 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 33 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 7 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 70 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 7 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 8 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 8 | $94.93 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 3 | $94.94 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 7 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Buy* | 39 | $94.96 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 97 | $94.91 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 3 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 96 | $94.91 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 4 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 7 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 7 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 7 | $94.95 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 108 | $94.97 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 36 | $94.99 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $94.91 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $94.92 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $94.96 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 60 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 372 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 51 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 13 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 20 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 14 | $95.01 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 38 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 33 | $95.06 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 41 | $95.06 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 126 | $95.06 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 10 | $95.10 | Ordinary |
16:16:07 - 28-Oct-26 |
| Sell* | 16 | $95.10 | Ordinary |
16:16:07 - 28-Oct-26 |
| Sell* | 42 | $95.10 | Ordinary |
16:16:07 - 28-Oct-26 |
| Sell* | 42 | $95.10 | Ordinary |
16:16:07 - 28-Oct-26 |
| Buy* | 6 | $95.23 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 6 | $95.23 | Ordinary |
16:16:02 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 10 | $95.25 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Ordinary |
16:15:32 - 28-Oct-26 |
| Buy* | 10 | $95.18 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Sell* | 142 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 99 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Unknown* | 399 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Unknown* | 100 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Unknown* | 100 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 5 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Buy* | 51 | $95.43 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 80 | $95.42 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 4 | $95.41 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 80 | $95.42 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 16 | $95.42 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 40 | $95.41 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 50 | $95.42 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 10 | $95.42 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Unknown* | 2 | $95.43 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Unknown* | 143 | $95.43 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 100 | $95.43 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 200 | $95.43 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 90 | $95.43 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 38 | $95.41 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 50 | $95.42 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 50 | $95.41 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 50 | $95.41 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 200 | $95.41 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 22 | $95.41 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 78 | $95.42 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 120 | $95.42 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1,042 | $95.42 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 122 | $95.42 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 105 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 8 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 20 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 100 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 104 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 92 | $95.41 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 65 | $95.41 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Unknown* | 5 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 14 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $95.42 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $95.43 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 42 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 8 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 44 | $95.43 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 8 | $95.43 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 60 | $95.44 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 6 | $95.45 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $95.46 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 143 | $95.46 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 23 | $95.46 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 140 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 57 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 22 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 21 | $95.47 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 200 | $95.48 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $95.48 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 180 | $95.48 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 40 | $95.50 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 111 | $95.50 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 69 | $95.50 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 7 | $95.50 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 50 | $95.51 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 50 | $95.51 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 31 | $95.53 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Unknown* | 90 | $95.53 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 10 | $95.53 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 3 | $95.54 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 143 | $95.54 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 120 | $95.54 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 16 | $95.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 44 | $95.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 50 | $95.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 50 | $95.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $95.56 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 24 | $95.56 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 26 | $95.56 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 300 | $95.545 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 205 | $95.545 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 117 | $95.545 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 14 | $95.54 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 14 | $95.54 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 48 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 52 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 79 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 41 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 300 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 300 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 200 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 1,046 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 18 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 6 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 2,530 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 370 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 50 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 20 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 18 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 150 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 11 | $95.55 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 48 | $95.54 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 2 | $95.54 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 50 | $95.53 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Buy* | 100 | $95.53 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 2 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 9 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 40 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 80 | $95.525 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 120 | $95.525 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 150 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 46 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 300 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 54 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 140 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 26 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 54 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 60 | $95.525 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 220 | $95.525 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 220 | $95.525 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 50 | $95.52 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 50 | $95.49 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 73 | $95.49 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 127 | $95.49 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 75 | $95.49 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 127 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 20 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 17 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 20 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 16 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 37 | $95.505 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.50 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 127 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 15 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 50 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 85 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 30 | $95.51 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 80 | $95.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $95.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 17 | $95.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 36 | $95.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $95.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 60 | $95.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $95.51 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 300 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 37 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 150 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 320 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 322 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 278 | $95.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 6 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 129 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 200 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 420 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1,000 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 8,154 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1,656 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 12 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1,734 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3,244 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $95.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 200 | $95.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 244 | $95.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 16 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 6 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 77 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 5 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 22 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 28 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 5 | $95.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 24 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 200 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 24 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 71 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 15 | $95.47 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 16 | $95.48 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 600 | $95.46 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 51 | $95.45 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 22 | $95.45 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $95.45 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 30 | $95.45 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 22 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 83 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 22 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 22 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 200 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 200 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 120 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 46 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 27 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 27 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 50 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 24 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 12 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 24 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 38 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 24 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 500 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 24 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 12 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 200 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $95.41 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Unknown* | 100 | $95.41 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Unknown* | 200 | $95.41 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 6 | $95.41 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 200 | $95.40 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 276 | $95.40 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Unknown* | 1 | $95.38 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 200 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 20 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 80 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 20 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 60 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 60 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $95.37 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Unknown* | 119 | $95.38 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Unknown* | 100 | $95.38 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Unknown* | 10 | $95.38 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 120 | $95.38 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 200 | $95.385 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 17 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 29 | $95.37 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 132 | $95.37 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 120 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 300 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 120 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 500 | $95.385 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 100 | $95.385 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 200 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 50 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 17 | $95.38 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 500 | $95.385 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 185 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 18 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 68 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 132 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 5 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 6 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 18 | $95.38 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 68 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 132 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 9 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 2 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 100 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 132 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 16 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 46 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 842 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 3,000 | $95.39 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 38 | $95.37 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 50 | $95.38 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 8 | $95.39 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $95.39 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 550 | $95.38 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 49 | $95.38 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 22 | $95.355 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 2 | $95.27 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 24 | $95.27 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 2 | $95.27 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 4 | $95.25 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 5 | $95.25 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 90 | $95.24 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 90 | $95.24 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 4 | $95.23 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 10 | $95.23 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 7 | $95.23 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 31 | $95.22 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 8 | $95.24 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 200 | $95.24 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 20 | $95.24 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 1 | $95.245 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 60 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 20 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 6 | $95.23 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 32 | $95.23 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 23 | $95.23 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 8 | $95.23 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 80 | $95.25 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 20 | $95.25 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 33 | $95.25 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 42 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 42 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 24 | $95.26 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 43 | $95.27 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 2 | $95.27 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $95.265 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 138 | $95.26 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 121 | $95.26 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 120 | $95.26 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 75 | $95.27 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 138 | $95.27 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 138 | $95.27 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 120 | $95.26 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 500 | $95.25 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 120 | $95.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 36 | $95.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $95.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 60 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 39 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 30 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 10 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 200 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 50 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 40 | $95.29 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 22 | $95.29 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 22 | $95.29 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 5 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 22 | $95.27 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 1 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 2 | $95.29 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Unknown* | 100 | $95.29 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 22 | $95.30 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 24 | $95.31 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 27 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 27 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 27 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $95.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 1 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 11 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 24 | $95.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 56 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 200 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 1 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 4 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 10 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 55 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 90 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 33 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 168 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 27 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 12 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 69 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 55 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 55 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $95.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 64 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 189 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 8 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 72 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 119 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 76 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 24 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 24 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 112 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 18 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 23 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 9 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $95.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 60 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 140 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 51 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 149 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 43 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 59 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 7 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 55 | $95.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 596 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 404 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $95.315 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 50 | $95.315 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 16 | $95.31 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 14 | $95.31 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 200 | $95.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 39 | $95.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 80 | $95.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 5 | $95.31 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 5 | $95.31 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 120 | $95.31 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Unknown* | 100 | $95.315 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 130 | $95.31 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 200 | $95.315 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 200 | $95.315 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 70 | $95.315 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 10 | $95.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 90 | $95.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 500 | $95.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 34 | $95.32 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 316 | $95.32 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 84 | $95.32 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 10 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 2 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 47 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 1 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 200 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 400 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 300 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 200 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 12 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 200 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Unknown* | 74 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Unknown* | 56 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 160 | $95.325 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 200 | $95.32 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Unknown* | 50 | $95.315 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Buy* | 150 | $95.32 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Unknown* | 90 | $95.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 67 | $95.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 50 | $95.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 10 | $95.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 130 | $95.31 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 150 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 10 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 40 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 99 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 300 | $95.30 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 200 | $95.30 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 96 | $95.30 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 20 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 100 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 32 | $95.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 75 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 129 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 200 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Unknown* | 20 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 33 | $95.315 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 17 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 10 | $95.32 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Buy* | 130 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Unknown* | 100 | $95.315 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Unknown* | 100 | $95.315 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 14 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 1 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 50 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 28 | $95.30 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Sell* | 200 | $95.30 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 200 | $95.30 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 2 | $95.30 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 30 | $95.28 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 20 | $95.28 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Unknown* | 100 | $95.285 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Unknown* | 200 | $95.285 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Unknown* | 50 | $95.285 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 10 | $95.29 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 110 | $95.29 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 256 | $95.29 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 20 | $95.28 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 130 | $95.29 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Unknown* | 120 | $95.285 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Unknown* | 240 | $95.285 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 20 | $95.28 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 80 | $95.29 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 10 | $95.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 45 | $95.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 71 | $95.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 40 | $95.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 49 | $95.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 130 | $95.29 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 54 | $95.29 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 179 | $95.29 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 38 | $95.29 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 2 | $95.28 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 20 | $95.26 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 40 | $95.27 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 60 | $95.27 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 79 | $95.27 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 120 | $95.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 50 | $95.28 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Sell* | 200 | $95.27 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 13 | $95.27 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 127 | $95.27 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 20 | $95.28 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 80 | $95.28 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 3 | $95.28 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 500 | $95.28 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 40 | $95.26 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 60 | $95.26 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 139 | $95.26 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 220 | $95.26 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 20 | $95.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 500 | $95.25 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 139 | $95.25 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 60 | $95.25 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 80 | $95.25 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 31 | $95.26 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Unknown* | 100 | $95.265 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Unknown* | 9 | $95.265 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 4 | $95.27 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 29 | $95.27 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 33 | $95.27 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 6 | $95.28 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 33 | $95.27 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 100 | $95.275 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 135 | $95.27 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 135 | $95.27 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Unknown* | 200 | $95.275 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 6 | $95.27 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Unknown* | 14 | $95.265 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 5 | $95.26 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 100 | $95.25 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 135 | $95.25 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Unknown* | 100 | $95.25 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 50 | $95.25 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 90 | $95.25 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 30 | $95.24 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 35 | $95.24 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 94 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 13 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 300 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 4 | $95.22 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 56 | $95.22 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 40 | $95.22 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 34 | $95.23 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 63 | $95.23 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 137 | $95.23 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 145 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 50 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 300 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 95 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 5 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:49:09 - 28-Oct-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 20 | $95.22 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Sell* | 35 | $95.22 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Buy* | 21 | $95.22 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Unknown* | 200 | $95.225 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Sell* | 200 | $95.23 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 150 | $95.24 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Sell* | 200 | $95.24 | Automatic Execution |
15:48:58 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 134 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 140 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 300 | $95.205 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 74 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 16 | $94.90 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 74 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 84 | $94.90 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Unknown* | 100 | $95.215 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 250 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 20 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 74 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 200 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 28 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 300 | $94.885 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 38 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 54 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Unknown* | 20 | $94.88 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 46 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 47 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 117 | $95.21 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 39 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Unknown* | 200 | $95.215 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 78 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 35 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 35 | $95.22 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 284 | $94.885 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 84 | $95.24 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 16 | $94.885 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 60 | $95.24 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 44 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 33 | $95.26 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 130 | $95.05 | Automatic Execution |
14:51:58 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 36 | $94.89 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 50 | $94.885 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Unknown* | 21 | $95.23 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 150 | $94.885 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 30 | $94.87 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 50 | $95.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Unknown* | 1 | $94.87 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Buy* | 13 | $95.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 40 | $95.08 | Automatic Execution |
14:51:56 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 80 | $95.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 12 | $94.87 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 20 | $95.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Buy* | 50 | $94.88 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 120 | $95.25 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Sell* | 40 | $95.08 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 20 | $95.25 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Buy* | 6 | $95.10 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 92 | $94.89 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Buy* | 140 | $95.09 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 3 | $94.89 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Unknown* | 84 | $95.09 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 5 | $94.89 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Unknown* | 8 | $95.09 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 2 | $94.90 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 50 | $95.25 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Unknown* | 8 | $95.09 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 104 | $94.90 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 35 | $95.26 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 8 | $95.09 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Unknown* | 90 | $95.08 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Unknown* | 50 | $95.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 54 | $94.92 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Unknown* | 50 | $95.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 8 | $95.08 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 220 | $94.92 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Unknown* | 90 | $95.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $94.925 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 138 | $95.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 32 | $95.25 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 20 | $94.95 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 180 | $95.235 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 93 | $94.96 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 1,390 | $95.22 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 50 | $95.05 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 7 | $94.96 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 3,000 | $95.22 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 1 | $94.97 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 200 | $95.05 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 123 | $94.98 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 5 | $95.21 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 110 | $95.05 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 8 | $94.98 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Unknown* | 50 | $95.18 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 9 | $94.98 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 31 | $95.19 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 10 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 150 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
15:21:24 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 50 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 50 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:20:52 - 28-Oct-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 150 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 2 | $95.17 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 20 | $95.17 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 200 | $94.93 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 50 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 90 | $94.93 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Unknown* | 140 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 3 | $94.94 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Unknown* | 4 | $95.15 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 100 | $95.025 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 90 | $94.92 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 21 | $95.15 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Unknown* | 300 | $95.03 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Unknown* | 50 | $94.91 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 18 | $95.04 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 15 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 6 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 485 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 4 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 300 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Unknown* | 142 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 200 | $94.89 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 17 | $95.14 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 3 | $95.14 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 18 | $95.15 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Buy* | 150 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 6 | $95.16 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 33 | $95.16 | Automatic Execution |
15:48:33 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 50 | $95.16 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 87 | $95.03 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Unknown* | 130 | $95.16 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 13 | $95.03 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Unknown* | 130 | $95.16 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 33 | $95.16 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:20:43 - 28-Oct-26 |
| Buy* | 101 | $95.14 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 3 | $94.94 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 57 | $95.04 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Unknown* | 3 | $94.94 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 8 | $95.06 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 12 | $94.94 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Buy* | 10 | $95.14 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 8 | $95.055 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 106 | $94.94 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Sell* | 32 | $95.13 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 8 | $95.05 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 60 | $94.95 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 122 | $95.05 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 8 | $95.05 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 200 | $95.135 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 7 | $95.045 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 20 | $94.93 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Buy* | 12 | $95.055 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 1 | $95.12 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 57 | $95.05 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Unknown* | 19 | $95.06 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Sell* | 2 | $94.93 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Unknown* | 98 | $95.06 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 19 | $95.06 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Sell* | 18 | $94.95 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 12 | $95.13 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 22 | $95.13 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 70 | $95.06 | Automatic Execution |
14:51:49 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
15:20:35 - 28-Oct-26 |
| Unknown* | 100 | $95.31 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 50 | $95.135 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 400 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 500 | $95.31 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 200 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 60 | $95.32 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 80 | $95.13 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 99 | $95.35 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 20 | $95.13 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 100 | $95.135 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 40 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 4 | $95.36 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 100 | $95.135 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 80 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Unknown* | 162 | $95.37 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 100 | $95.135 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 82 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Unknown* | 500 | $95.37 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 400 | $95.135 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 14 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 400 | $95.135 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 4 | $94.94 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 140 | $95.38 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 400 | $95.135 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 40 | $95.38 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 2 | $94.91 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 94 | $95.12 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 2 | $94.92 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 96 | $95.39 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 86 | $95.12 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 97 | $94.92 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 86 | $95.40 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 11 | $95.12 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 3 | $94.92 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 474 | $95.40 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 4 | $95.12 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 77 | $94.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 10 | $95.40 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 23 | $94.94 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Buy* | 4 | $95.415 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 92 | $94.95 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 7 | $95.41 | Automatic Execution |
14:51:04 - 28-Oct-26 |
| Buy* | 500 | $95.135 | Automatic Execution |
15:48:20 - 28-Oct-26 |
| Sell* | 8 | $94.95 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 100 | $95.40 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Unknown* | 32 | $95.14 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 52 | $94.93 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Sell* | 4 | $95.39 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Sell* | 40 | $95.14 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 68 | $94.93 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 60 | $95.14 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 150 | $95.40 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 120 | $95.15 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 120 | $94.93 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 1,000 | $95.40 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 5 | $95.15 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Unknown* | 50 | $95.38 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Sell* | 31 | $95.15 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 50 | $94.96 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Unknown* | 150 | $95.38 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Unknown* | 63 | $95.16 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 120 | $94.94 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Unknown* | 100 | $95.38 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Unknown* | 100 | $95.16 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 1 | $95.38 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 30 | $94.95 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 60 | $95.36 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Unknown* | 137 | $95.16 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 30 | $94.95 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:51:00 - 28-Oct-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:50:57 - 28-Oct-26 |
| Sell* | 5 | $95.16 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 5 | $94.925 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Buy* | 61 | $95.36 | Automatic Execution |
14:50:57 - 28-Oct-26 |
| Sell* | 35 | $95.17 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 139 | $95.36 | Automatic Execution |
14:50:57 - 28-Oct-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
14:50:57 - 28-Oct-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
14:50:57 - 28-Oct-26 |
| Sell* | 178 | $95.17 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 95 | $94.93 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 16 | $95.34 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 5 | $94.93 | Automatic Execution |
15:20:13 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 2 | $95.16 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 3 | $95.15 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 180 | $94.93 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 200 | $95.35 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 140 | $95.34 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 3 | $95.14 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Unknown* | 60 | $94.94 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 1 | $95.15 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:48:15 - 28-Oct-26 |
| Sell* | 5 | $94.95 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Unknown* | 39 | $95.36 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 120 | $95.14 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 4 | $94.97 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Unknown* | 100 | $95.36 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 130 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 50 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Sell* | 50 | $95.37 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 130 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 10 | $95.37 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Unknown* | 130 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 173 | $95.385 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 100 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 2,009 | $95.39 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 130 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 200 | $94.97 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 130 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 130 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 130 | $95.15 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Sell* | 40 | $95.15 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 156 | $95.37 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Sell* | 80 | $95.15 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Sell* | 80 | $95.15 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Buy* | 18 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 95 | $94.99 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 6 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 25 | $94.99 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Sell* | 6 | $95.145 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 20 | $94.99 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 200 | $94.99 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 150 | $95.35 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 44 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 32 | $94.99 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Unknown* | 300 | $95.345 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 15 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 7 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 40 | $94.99 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 700 | $95.34 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 78 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 60 | $94.99 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 32 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 20 | $95.34 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Sell* | 18 | $95.14 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 120 | $95.34 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Buy* | 40 | $95.16 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 140 | $95.36 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 79 | $95.15 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 132 | $95.03 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 41 | $95.15 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Unknown* | 200 | $95.37 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Unknown* | 100 | $95.155 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 5 | $95.02 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 90 | $95.37 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 40 | $95.16 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 90 | $95.37 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 40 | $95.16 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Unknown* | 3 | $95.01 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Unknown* | 100 | $95.38 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Sell* | 80 | $95.16 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Buy* | 76 | $95.01 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 200 | $95.165 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 873 | $95.00 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 18 | $95.37 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 100 | $95.165 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 60 | $95.37 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 100 | $95.165 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 40 | $95.37 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 100 | $95.165 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 300 | $95.00 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 150 | $95.165 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Sell* | 19 | $94.99 | Automatic Execution |
15:19:57 - 28-Oct-26 |
| Buy* | 5 | $95.36 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 200 | $95.165 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 150 | $95.165 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 20 | $95.33 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 30 | $95.165 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 200 | $94.98 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 200 | $95.33 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Unknown* | 5 | $95.155 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 2 | $94.97 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Buy* | 45 | $95.30 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Unknown* | 31 | $95.16 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 4 | $94.96 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 35 | $95.29 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Unknown* | 50 | $95.16 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 225 | $95.29 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Unknown* | 50 | $95.16 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 99 | $95.30 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Unknown* | 31 | $95.16 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 6 | $94.94 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 106 | $95.16 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 294 | $94.94 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 60 | $95.30 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 14 | $95.16 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 400 | $94.94 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 130 | $95.30 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 150 | $95.17 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 125 | $94.94 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 7 | $95.14 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 500 | $94.94 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 3 | $95.32 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 168 | $94.93 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 34 | $95.15 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 100 | $95.32 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Unknown* | 132 | $94.93 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Sell* | 225 | $95.34 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Unknown* | 36 | $95.16 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 64 | $95.16 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 40 | $95.36 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 40 | $95.16 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 50 | $94.94 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Sell* | 280 | $95.16 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 36 | $95.36 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Sell* | 280 | $95.17 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 80 | $94.93 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 49 | $95.365 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Sell* | 180 | $95.17 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 38 | $94.92 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 4 | $95.36 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Unknown* | 14 | $95.18 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 90 | $95.36 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:19:45 - 28-Oct-26 |
| Sell* | 18 | $95.36 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 228 | $95.37 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 120 | $95.20 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 120 | $95.21 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 25 | $95.37 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 120 | $95.21 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 2 | $94.89 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 4 | $95.37 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 35 | $95.21 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 11 | $95.37 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 7 | $95.21 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 140 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 31 | $95.21 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 10 | $95.21 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 12 | $95.21 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Unknown* | 100 | $94.91 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Buy* | 200 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Sell* | 22 | $95.20 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 68 | $94.88 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 132 | $94.88 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 200 | $95.20 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
14:50:32 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 98 | $95.34 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 48 | $95.20 | Automatic Execution |
15:47:52 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 60 | $95.20 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Sell* | 25 | $94.88 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 98 | $95.35 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 140 | $95.20 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 20 | $94.895 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Unknown* | 2 | $95.35 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 130 | $95.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 31 | $95.20 | Automatic Execution |
15:47:51 - 28-Oct-26 |
| Buy* | 51 | $94.89 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 10 | $95.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 20 | $94.89 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 120 | $95.36 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 12 | $94.89 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 7 | $95.38 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 20 | $95.18 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 22 | $94.88 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 500 | $95.38 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 34 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 48 | $94.87 | Automatic Execution |
15:19:31 - 28-Oct-26 |
| Buy* | 4 | $95.37 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 90 | $95.36 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 40 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 60 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 69 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 18 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 5 | $95.35 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 61 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 700 | $95.34 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 30 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 7 | $95.33 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 500 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Buy* | 1,000 | $95.32 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Unknown* | 100 | $95.31 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Sell* | 25 | $95.20 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 40 | $95.31 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Sell* | 10 | $95.20 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 60 | $95.31 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Sell* | 140 | $95.21 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 229 | $95.32 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 125 | $94.85 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 80 | $95.33 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Unknown* | 124 | $95.195 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 5 | $94.85 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 40 | $95.19 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 10 | $94.84 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 200 | $95.35 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 160 | $94.84 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 27 | $95.22 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Unknown* | 100 | $95.34 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 31 | $94.86 | Automatic Execution |
15:19:26 - 28-Oct-26 |
| Sell* | 40 | $95.32 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 200 | $95.21 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 1 | $94.83 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 60 | $95.32 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 1 | $94.83 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 64 | $95.32 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 36 | $95.32 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 2 | $94.83 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 2 | $95.32 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Buy* | 60 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 6 | $94.82 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Sell* | 15 | $95.31 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 110 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 10 | $94.82 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 3,081 | $95.31 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 6 | $94.82 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Buy* | 419 | $95.31 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Buy* | 30 | $95.23 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 6 | $94.82 | Automatic Execution |
15:19:20 - 28-Oct-26 |
| Sell* | 2 | $95.26 | Automatic Execution |
14:50:19 - 28-Oct-26 |
| Buy* | 20 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Sell* | 40 | $95.27 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 130 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 192 | $94.82 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Unknown* | 200 | $94.82 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Sell* | 140 | $95.28 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 45 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 160 | $94.82 | Automatic Execution |
15:19:19 - 28-Oct-26 |
| Sell* | 5 | $95.28 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 78 | $94.81 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 90 | $95.28 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 21 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 90 | $94.79 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 160 | $95.28 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Buy* | 79 | $95.22 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Sell* | 37 | $94.79 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Sell* | 120 | $94.80 | Automatic Execution |
15:19:17 - 28-Oct-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 27 | $95.21 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Unknown* | 50 | $94.795 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 10 | $95.21 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Sell* | 26 | $95.21 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 35 | $95.21 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 200 | $95.21 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 1 | $94.80 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 74 | $95.25 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 38 | $94.79 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 17 | $95.25 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 60 | $95.19 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 9 | $95.25 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 50 | $94.79 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Sell* | 2 | $95.18 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 56 | $94.79 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 60 | $95.26 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 60 | $95.26 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 31 | $95.19 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Unknown* | 100 | $94.78 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 40 | $95.26 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Unknown* | 129 | $95.185 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
15:19:08 - 28-Oct-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
15:19:08 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
14:49:31 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 120 | $94.75 | Automatic Execution |
15:19:08 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 50 | $95.17 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 11 | $95.17 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 4 | $94.75 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Unknown* | 100 | $95.285 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Sell* | 150 | $95.175 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Unknown* | 100 | $95.285 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 50 | $95.165 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 29 | $94.74 | Automatic Execution |
15:19:05 - 28-Oct-26 |
| Sell* | 10 | $95.28 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Sell* | 500 | $95.28 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 110 | $94.74 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 122 | $94.73 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 27 | $95.17 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 58 | $94.73 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 116 | $95.29 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 50 | $95.28 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $95.28 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 238 | $95.16 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 164 | $94.75 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Unknown* | 100 | $95.28 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Sell* | 42 | $95.16 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 2 | $94.75 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 79 | $95.30 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Sell* | 12 | $95.16 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 16 | $94.75 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Unknown* | 100 | $95.31 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 17 | $95.17 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 20 | $94.75 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 180 | $94.76 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 6 | $95.29 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 1 | $95.165 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 5 | $95.29 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 81 | $95.175 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 8 | $95.27 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Unknown* | 27 | $95.18 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 120 | $94.78 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 120 | $95.18 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 56 | $95.25 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 200 | $95.19 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 5 | $94.79 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Sell* | 30 | $95.19 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
14:49:22 - 28-Oct-26 |
| Buy* | 19 | $95.19 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 60 | $95.20 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 55 | $95.18 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 145 | $95.18 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Buy* | 8 | $94.81 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 75 | $95.20 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 60 | $95.18 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 8 | $94.81 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 8 | $94.82 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 45 | $95.20 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 40 | $95.18 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 70 | $94.80 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 200 | $95.185 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 110 | $94.80 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 130 | $95.20 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 11 | $95.19 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 20 | $94.80 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 29 | $95.19 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 90 | $94.80 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Unknown* | 100 | $95.225 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 180 | $95.19 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 10 | $94.79 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Sell* | 81 | $95.19 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 20 | $94.80 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 99 | $95.25 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Unknown* | 10 | $95.19 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 220 | $94.79 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Unknown* | 100 | $95.18 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 168 | $94.80 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Unknown* | 26 | $95.19 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 90 | $94.81 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 100 | $95.225 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 112 | $95.19 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 200 | $94.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 71 | $95.23 | Automatic Execution |
14:49:09 - 28-Oct-26 |
| Sell* | 8 | $95.19 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 60 | $95.18 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 17 | $94.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 16 | $95.19 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Unknown* | 110 | $95.18 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Unknown* | 130 | $95.19 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 24 | $95.19 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 120 | $94.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 54 | $95.19 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 24 | $95.19 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 77 | $94.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 146 | $95.19 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 71 | $95.19 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Unknown* | 10 | $94.83 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 62 | $95.21 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 6 | $94.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 250 | $95.20 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 269 | $95.18 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 150 | $95.20 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 30 | $95.18 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 80 | $94.79 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 30 | $95.19 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 4 | $94.79 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 102 | $95.19 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 91 | $94.80 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 9 | $94.80 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 300 | $95.20 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Unknown* | 16 | $95.195 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 300 | $95.20 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 30 | $95.195 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Buy* | 60 | $95.20 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 611 | $95.20 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Sell* | 500 | $95.19 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Unknown* | 90 | $94.81 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Unknown* | 50 | $95.185 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 30 | $95.19 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 40 | $95.18 | Automatic Execution |
14:49:05 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 34 | $95.19 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
14:49:05 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 45 | $95.19 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Unknown* | 100 | $95.175 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 50 | $94.79 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 96 | $95.18 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 1 | $95.16 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 13 | $94.78 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Unknown* | 100 | $95.15 | Automatic Execution |
14:49:03 - 28-Oct-26 |
| Unknown* | 90 | $94.775 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 8 | $95.17 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 140 | $95.17 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Unknown* | 60 | $94.78 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 280 | $95.17 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Unknown* | 100 | $95.16 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Unknown* | 7 | $94.76 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 224 | $95.15 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 11 | $94.76 | Automatic Execution |
15:18:36 - 28-Oct-26 |
| Sell* | 20 | $95.18 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Unknown* | 79 | $95.145 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 7 | $95.18 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Unknown* | 100 | $95.145 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 120 | $95.18 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 265 | $95.14 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 130 | $95.155 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 45 | $95.19 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Sell* | 1,081 | $95.15 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Sell* | 919 | $95.15 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 45 | $95.19 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Unknown* | 100 | $95.16 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 85 | $94.72 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 17 | $95.20 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 100 | $95.16 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 15 | $94.72 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 40 | $95.16 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 2 | $94.75 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 40 | $95.16 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Unknown* | 100 | $94.755 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 60 | $95.16 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Unknown* | 100 | $94.755 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Buy* | 1 | $95.19 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 10 | $95.17 | Automatic Execution |
14:48:56 - 28-Oct-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 40 | $95.16 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 40 | $94.75 | Automatic Execution |
15:18:29 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 80 | $95.16 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 90 | $94.745 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 140 | $95.19 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 20 | $95.16 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 40 | $94.74 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 96 | $95.19 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Buy* | 50 | $95.165 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Buy* | 2 | $94.73 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 40 | $95.19 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 56 | $94.73 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 50 | $95.18 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Buy* | 30 | $95.17 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 100 | $95.15 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
15:18:22 - 28-Oct-26 |
| Buy* | 27 | $95.20 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 26 | $95.17 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 120 | $95.17 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Unknown* | 77 | $94.72 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Sell* | 26 | $95.20 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 21 | $94.73 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 79 | $94.73 | Automatic Execution |
15:18:17 - 28-Oct-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Buy* | 29 | $94.74 | Automatic Execution |
15:18:16 - 28-Oct-26 |
| Sell* | 140 | $95.20 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 120 | $94.72 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 90 | $95.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 29 | $94.73 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 10 | $95.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Unknown* | 50 | $94.735 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 30 | $95.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 2 | $94.73 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 10 | $95.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 90 | $95.19 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 10 | $95.12 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Unknown* | 150 | $94.735 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 220 | $95.19 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Unknown* | 110 | $95.195 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Unknown* | 30 | $95.20 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 400 | $95.11 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Unknown* | 300 | $94.735 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 139 | $95.21 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 21 | $94.73 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 79 | $94.74 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 11 | $95.10 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 200 | $94.73 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 17 | $95.21 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 5 | $95.10 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 12 | $95.21 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 100 | $95.08 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 58 | $94.73 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 142 | $94.73 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 25 | $95.07 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Sell* | 120 | $94.73 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 76 | $94.74 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 140 | $95.07 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 40 | $94.72 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Sell* | 200 | $95.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 225 | $95.08 | Automatic Execution |
14:48:46 - 28-Oct-26 |
| Sell* | 20 | $94.73 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 17 | $95.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
14:48:45 - 28-Oct-26 |
| Sell* | 80 | $94.73 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 94 | $94.74 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 28 | $95.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 6 | $94.74 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 19 | $94.90 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 6 | $94.74 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 80 | $94.88 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 6 | $94.74 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 900 | $95.20 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 1 | $94.90 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 1 | $94.75 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 95 | $95.18 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 500 | $94.87 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 5 | $95.18 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Unknown* | 100 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 4 | $94.89 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 7 | $95.18 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Unknown* | 15 | $95.19 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Unknown* | 60 | $94.87 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Unknown* | 100 | $95.19 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 100 | $94.865 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Unknown* | 90 | $95.19 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Unknown* | 25 | $94.85 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Unknown* | 500 | $95.19 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Unknown* | 75 | $94.85 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Unknown* | 400 | $94.725 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 130 | $95.19 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Unknown* | 100 | $94.825 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 9 | $95.19 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 160 | $94.82 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Buy* | 80 | $94.84 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 10 | $94.84 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Unknown* | 130 | $95.195 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 90 | $94.84 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Buy* | 2 | $94.73 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 200 | $95.195 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Buy* | 139 | $94.73 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Unknown* | 300 | $95.195 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Buy* | 139 | $94.73 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 40 | $95.19 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 5 | $94.85 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 220 | $95.20 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 130 | $94.86 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 84 | $94.74 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 10 | $94.86 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 10 | $94.74 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 40 | $94.85 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 19 | $94.745 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Unknown* | 110 | $95.205 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Unknown* | 125 | $94.86 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 23 | $94.75 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Unknown* | 130 | $95.205 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 20 | $94.85 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 77 | $94.75 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 30 | $95.20 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 150 | $94.82 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 120 | $95.21 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 32 | $94.75 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 29 | $95.22 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 28 | $94.82 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 100 | $94.825 | Automatic Execution |
15:17:32 - 28-Oct-26 |
| Unknown* | 2 | $94.82 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Buy* | 39 | $95.22 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Unknown* | 90 | $94.82 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 6 | $95.21 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 26 | $95.21 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 50 | $94.82 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 69 | $94.81 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Unknown* | 50 | $95.21 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 26 | $94.82 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 20 | $94.81 | Automatic Execution |
15:17:30 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 6 | $94.795 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Sell* | 140 | $95.21 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
14:47:57 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 140 | $94.81 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $95.205 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Unknown* | 100 | $94.86 | Automatic Execution |
14:47:55 - 28-Oct-26 |
| Unknown* | 100 | $94.78 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $95.205 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Unknown* | 2 | $94.83 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 100 | $95.205 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 130 | $95.21 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 150 | $94.83 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:17:27 - 28-Oct-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 110 | $94.80 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 50 | $94.80 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 60 | $95.21 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 126 | $94.80 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 140 | $95.21 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 6 | $94.80 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 140 | $95.21 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 100 | $94.805 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 4 | $94.80 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 33 | $94.80 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 200 | $94.80 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 180 | $94.80 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 350 | $94.80 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Unknown* | 60 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Unknown* | 140 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Buy* | 2 | $94.84 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Unknown* | 100 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 20 | $94.84 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 80 | $94.84 | Automatic Execution |
14:47:50 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $94.865 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 80 | $94.84 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 141 | $94.84 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 12 | $95.22 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 98 | $94.87 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 141 | $94.85 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 15 | $95.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 2 | $94.87 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Sell* | 26 | $95.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 139 | $94.86 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 8 | $94.85 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Unknown* | 50 | $95.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 8 | $94.85 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Unknown* | 200 | $95.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 200 | $94.86 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 8 | $94.85 | Automatic Execution |
14:47:46 - 28-Oct-26 |
| Unknown* | 1 | $95.23 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 90 | $95.22 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 3 | $94.82 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 110 | $95.22 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 140 | $94.84 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 20 | $94.88 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Sell* | 28 | $95.22 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 20 | $94.88 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Buy* | 200 | $94.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Unknown* | 1 | $95.225 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 50 | $94.86 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 650 | $94.85 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 140 | $94.86 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Unknown* | 90 | $94.84 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Buy* | 40 | $95.22 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 200 | $94.86 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:17:21 - 28-Oct-26 |
| Buy* | 5 | $95.22 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 130 | $94.83 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 300 | $94.84 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 400 | $94.84 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 98 | $95.22 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 50 | $94.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 200 | $94.84 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Unknown* | 1 | $95.22 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 7 | $94.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 50 | $94.84 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 99 | $95.22 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 7 | $94.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 3 | $95.22 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 32 | $94.88 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 500 | $94.91 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 8 | $95.21 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Buy* | 135 | $95.21 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 200 | $94.92 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 8 | $95.21 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 8 | $95.21 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 300 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 18 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 130 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 30 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 70 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 140 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Unknown* | 2 | $94.92 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 90 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Buy* | 1 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Unknown* | 100 | $94.92 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
15:17:18 - 28-Oct-26 |
| Sell* | 140 | $95.20 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 82 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $94.825 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 101 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 100 | $94.825 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 19 | $95.21 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 150 | $94.825 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 60 | $95.225 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 2 | $94.82 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 21 | $94.94 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 300 | $94.805 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 339 | $95.22 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 37 | $94.94 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 140 | $94.82 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 63 | $94.94 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 5 | $94.94 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 300 | $94.825 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 80 | $95.20 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 29 | $95.20 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 80 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 120 | $94.84 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 26 | $95.21 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 200 | $94.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 20 | $95.21 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 50 | $94.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 50 | $94.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 939 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 200 | $94.85 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 50 | $94.84 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 50 | $94.84 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 40 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 50 | $94.84 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Buy* | 2 | $95.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:17:11 - 28-Oct-26 |
| Buy* | 398 | $95.20 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Sell* | 20 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 140 | $95.19 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 140 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 2 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 20 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 98 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 2 | $94.94 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 7 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 128 | $95.19 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 200 | $94.94 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 21 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 128 | $95.19 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 50 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 300 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 48 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 140 | $95.17 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Sell* | 200 | $94.94 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 98 | $94.825 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 10 | $95.17 | Automatic Execution |
15:46:22 - 28-Oct-26 |
| Buy* | 200 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 33 | $95.175 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 198 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 42 | $95.185 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 2 | $94.95 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 51 | $94.84 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 6 | $95.185 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Unknown* | 20 | $94.845 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 33 | $95.175 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 160 | $94.96 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 80 | $94.85 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Unknown* | 19 | $95.19 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 140 | $94.96 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 20 | $94.85 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 120 | $95.18 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 68 | $94.97 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 29 | $95.19 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 292 | $94.97 | Automatic Execution |
14:47:39 - 28-Oct-26 |
| Sell* | 40 | $94.87 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 29 | $95.19 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 400 | $94.98 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 5 | $94.855 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Sell* | 48 | $95.19 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 60 | $94.98 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 30 | $94.84 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 80 | $95.19 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 300 | $94.98 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 10 | $94.84 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 9 | $94.84 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 46 | $94.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 30 | $94.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 72 | $94.85 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Unknown* | 100 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 50 | $94.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 28 | $94.85 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 80 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 20 | $94.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 40 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 219 | $94.84 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 11 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 181 | $94.84 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 33 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 7 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 2 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Buy* | 133 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Sell* | 18 | $94.84 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 97 | $94.92 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Unknown* | 57 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 3 | $94.92 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Unknown* | 52 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Unknown* | 15 | $94.93 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Unknown* | 2 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 30 | $94.94 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Unknown* | 50 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 80 | $95.15 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Unknown* | 50 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 30 | $95.15 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 30 | $94.93 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 13 | $95.15 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 2 | $94.91 | Automatic Execution |
14:47:01 - 28-Oct-26 |
| Unknown* | 100 | $94.85 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 14 | $95.15 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 2 | $94.92 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Unknown* | 90 | $94.85 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 98 | $94.92 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 106 | $94.86 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 90 | $95.14 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 2 | $94.92 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 14 | $94.86 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Unknown* | 100 | $94.905 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 5 | $94.865 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 9 | $95.14 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 5 | $94.865 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 5 | $94.865 | Automatic Execution |
15:17:03 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 140 | $94.89 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 56 | $94.89 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 56 | $94.89 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 36 | $94.85 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 100 | $95.13 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 25 | $94.87 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 19 | $95.125 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 12 | $94.85 | Automatic Execution |
14:46:57 - 28-Oct-26 |
| Buy* | 6 | $95.13 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 30 | $94.87 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 180 | $94.85 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 144 | $95.13 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 6 | $95.13 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Unknown* | 100 | $94.87 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 255 | $95.13 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 50 | $94.86 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 22 | $95.13 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 17 | $95.135 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 120 | $94.90 | Automatic Execution |
15:16:58 - 28-Oct-26 |
| Buy* | 60 | $94.86 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Sell* | 3 | $95.13 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 204 | $94.91 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Unknown* | 100 | $94.84 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Sell* | 12 | $95.13 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Unknown* | 130 | $94.83 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 5 | $95.135 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 10 | $94.91 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 60 | $94.83 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 12 | $95.135 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Unknown* | 80 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 24 | $94.81 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 70 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 30 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 22 | $94.81 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 48 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 2 | $94.81 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 100 | $95.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 60 | $94.80 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 140 | $94.80 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 50 | $95.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 70 | $94.80 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 6 | $95.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 130 | $94.80 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 22 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 60 | $94.80 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 20 | $95.145 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 130 | $94.87 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 100 | $94.78 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Unknown* | 2 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 100 | $94.78 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 60 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 10 | $94.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Buy* | 28 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 280 | $94.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 28 | $95.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 326 | $94.88 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 34 | $94.73 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 100 | $95.14 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 50 | $94.78 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 80 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 200 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 20 | $94.89 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $94.78 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 6 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 10 | $95.15 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 20 | $94.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 180 | $95.155 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 20 | $95.155 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 70 | $95.16 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 2 | $94.90 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 2 | $94.71 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 70 | $95.16 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 60 | $94.71 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 210 | $95.16 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Unknown* | 100 | $94.90 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 1 | $94.73 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 2 | $95.17 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 11 | $94.73 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 89 | $94.73 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 80 | $95.18 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Unknown* | 100 | $95.185 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 20 | $94.91 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 60 | $94.74 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 41 | $95.18 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 120 | $94.93 | Automatic Execution |
15:16:50 - 28-Oct-26 |
| Sell* | 49 | $94.74 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 27 | $95.18 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Unknown* | 1 | $94.93 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 46 | $94.74 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 6 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 5 | $94.93 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 69 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 120 | $94.92 | Automatic Execution |
15:16:46 - 28-Oct-26 |
| Sell* | 130 | $94.74 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Unknown* | 11 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 5 | $94.93 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 24 | $94.74 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 200 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 72 | $94.92 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Unknown* | 100 | $94.75 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 400 | $94.75 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 200 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 10 | $94.92 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 8 | $94.92 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 2 | $94.92 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 6 | $94.75 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 80 | $95.19 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 8 | $94.92 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 25 | $94.75 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Unknown* | 100 | $95.195 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 120 | $94.91 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Sell* | 4 | $94.76 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 20 | $95.20 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 20 | $95.20 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 60 | $94.905 | Automatic Execution |
15:16:42 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 56 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
15:16:42 - 28-Oct-26 |
| Sell* | 140 | $94.77 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 5 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 140 | $94.78 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 22 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 500 | $94.89 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Sell* | 22 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 200 | $94.79 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 60 | $94.79 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 120 | $94.88 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 192 | $94.79 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 18 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 8 | $94.79 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 88 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 20 | $94.90 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 130 | $94.79 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 12 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Unknown* | 10 | $94.905 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 10 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Unknown* | 130 | $94.785 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 66 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 60 | $94.90 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 174 | $95.19 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 140 | $94.90 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 200 | $94.80 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 8 | $95.20 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 65 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 2 | $95.20 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Unknown* | 52 | $94.81 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 20 | $95.20 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 69 | $94.81 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 32 | $95.205 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 500 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Sell* | 30 | $95.205 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 140 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 119 | $95.21 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 2 | $94.80 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 41 | $95.21 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 34 | $95.22 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 10 | $94.80 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 130 | $95.22 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 200 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 50 | $94.80 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 32 | $95.22 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Unknown* | 100 | $94.89 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Sell* | 130 | $94.815 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 110 | $95.22 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Buy* | 65 | $94.87 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 130 | $94.815 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 14 | $95.225 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 14 | $95.225 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Unknown* | 50 | $94.83 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:46:06 - 28-Oct-26 |
| Sell* | 314 | $94.88 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 2 | $95.23 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 286 | $94.88 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Unknown* | 100 | $94.83 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 30 | $94.825 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 1 | $94.89 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.825 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 35 | $95.24 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 66 | $94.89 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 60 | $94.825 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 120 | $95.24 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Sell* | 13 | $94.89 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 70 | $94.84 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 17 | $95.24 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 150 | $94.90 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 68 | $95.24 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 50 | $94.90 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 32 | $95.24 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Unknown* | 100 | $94.905 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 60 | $95.24 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Unknown* | 60 | $94.905 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 300 | $94.86 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 36 | $95.25 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 200 | $94.86 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 84 | $95.25 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 95 | $94.92 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 5 | $94.92 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 160 | $94.86 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 4 | $95.25 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Sell* | 9 | $94.87 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 400 | $95.24 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 10 | $95.24 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Unknown* | 2 | $94.88 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 48 | $94.95 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 49 | $95.24 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Sell* | 73 | $94.87 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 300 | $95.24 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 77 | $94.97 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 49 | $95.25 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 12 | $94.95 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 73 | $95.25 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:16:21 - 28-Oct-26 |
| Unknown* | 100 | $94.91 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Unknown* | 70 | $95.255 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 8 | $94.95 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 38 | $94.90 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Unknown* | 130 | $95.255 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 62 | $94.90 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Unknown* | 5 | $95.265 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 50 | $94.94 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Buy* | 45 | $95.26 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
15:16:19 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Buy* | 5 | $95.26 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:16:18 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Buy* | 5 | $95.26 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 45 | $94.89 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 20 | $95.25 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Sell* | 16 | $94.925 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 1 | $95.25 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 130 | $94.925 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Unknown* | 96 | $94.93 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 200 | $94.89 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 120 | $95.26 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 4 | $94.93 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 10 | $94.89 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 20 | $95.26 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Unknown* | 27 | $94.93 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 80 | $95.26 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Unknown* | 173 | $94.93 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 4 | $95.26 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 140 | $94.87 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 7 | $95.26 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 20 | $94.87 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 10 | $94.925 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 50 | $95.25 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 10 | $94.94 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 20 | $95.25 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 15 | $94.94 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 85 | $94.94 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 35 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 66 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 53 | $94.93 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 34 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 95 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 599 | $94.96 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:46:32 - 28-Oct-26 |
| Sell* | 5 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 10 | $94.90 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 140 | $95.26 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 34 | $95.27 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Buy* | 26 | $95.27 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 20 | $94.97 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Buy* | 37 | $95.26 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 19 | $94.97 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 6 | $94.97 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 57 | $94.89 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 2 | $94.97 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 1 | $94.88 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 3 | $94.96 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 200 | $94.96 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 65 | $95.22 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 9 | $95.02 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 4 | $94.96 | Automatic Execution |
15:16:03 - 28-Oct-26 |
| Sell* | 120 | $95.22 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 130 | $95.02 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Unknown* | 130 | $94.97 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Sell* | 140 | $95.24 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 75 | $95.02 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 49 | $94.95 | Automatic Execution |
15:16:00 - 28-Oct-26 |
| Sell* | 140 | $95.24 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 2 | $94.95 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:15:57 - 28-Oct-26 |
| Sell* | 140 | $95.24 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 15 | $94.92 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Unknown* | 130 | $95.25 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Unknown* | 80 | $94.93 | Automatic Execution |
15:15:55 - 28-Oct-26 |
| Unknown* | 150 | $95.25 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 15 | $94.99 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Unknown* | 90 | $94.93 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 19 | $95.25 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 22 | $94.98 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 110 | $94.93 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 28 | $94.98 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 130 | $94.93 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 225 | $95.25 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 26 | $94.97 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 400 | $95.24 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 3 | $94.96 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 140 | $95.23 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 300 | $94.96 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 120 | $94.92 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 180 | $95.23 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 10 | $94.94 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 130 | $94.93 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 33 | $95.23 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 160 | $94.93 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 33 | $95.24 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 60 | $94.94 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 5 | $94.925 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 67 | $95.24 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 27 | $94.94 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 60 | $94.93 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 33 | $95.24 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Unknown* | 83 | $95.245 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Unknown* | 1 | $94.91 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Buy* | 60 | $94.885 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 180 | $94.91 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 30 | $94.885 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Unknown* | 100 | $95.25 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 100 | $94.885 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Unknown* | 130 | $95.25 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 60 | $94.92 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Unknown* | 100 | $95.25 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 500 | $94.90 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Sell* | 140 | $94.90 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 36 | $95.25 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 60 | $94.94 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Unknown* | 100 | $94.91 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Unknown* | 146 | $95.255 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Unknown* | 60 | $94.92 | Automatic Execution |
14:45:47 - 28-Oct-26 |
| Buy* | 56 | $95.25 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 20 | $94.96 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 6 | $94.93 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 300 | $95.25 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 6 | $94.91 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 90 | $94.91 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 26 | $95.25 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 311 | $94.91 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 10 | $95.25 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 38 | $94.96 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 89 | $94.91 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 2 | $94.97 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 300 | $94.91 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 15 | $95.24 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 26 | $94.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 300 | $94.91 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 5 | $95.24 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 2 | $94.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 4 | $94.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 2 | $94.98 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 7 | $94.94 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 10 | $95.24 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 99 | $94.99 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 15 | $95.24 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Buy* | 6 | $94.92 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Sell* | 110 | $94.92 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Unknown* | 50 | $94.93 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Buy* | 500 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 3 | $94.99 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Sell* | 40 | $94.92 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Buy* | 200 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 10 | $94.99 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Sell* | 90 | $94.92 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Buy* | 500 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 5 | $94.99 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 200 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 10 | $94.99 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 50 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 45 | $94.99 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 5 | $94.99 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 5 | $94.95 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 5 | $94.99 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 52 | $94.94 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 5 | $94.99 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Buy* | 47 | $94.94 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 90 | $94.97 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 61 | $94.94 | Automatic Execution |
14:45:42 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Buy* | 10 | $95.22 | Automatic Execution |
15:45:35 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 110 | $94.92 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 200 | $95.225 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 140 | $94.93 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 130 | $94.92 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 212 | $95.23 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 140 | $94.95 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 130 | $94.92 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 200 | $95.23 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 81 | $94.96 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 100 | $94.92 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 16 | $95.23 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 10 | $94.96 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 2 | $94.96 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 35 | $94.91 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Buy* | 134 | $95.23 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 5 | $94.96 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 80 | $94.91 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 80 | $95.22 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 12 | $94.96 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 200 | $94.91 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 40 | $95.22 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 38 | $94.96 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 10 | $95.22 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 62 | $94.96 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 75 | $94.92 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Buy* | 40 | $95.23 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 180 | $95.23 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 400 | $94.95 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 80 | $94.93 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Buy* | 5 | $95.25 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 10 | $94.95 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 200 | $94.93 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 22 | $95.22 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 130 | $94.94 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 28 | $95.22 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Unknown* | 100 | $94.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 110 | $95.23 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
14:45:35 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 12 | $95.22 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Unknown* | 100 | $95.005 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 50 | $95.23 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 240 | $94.97 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 99 | $94.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 80 | $95.23 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 20 | $95.23 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 13 | $94.99 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 40 | $95.23 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 88 | $94.98 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 12 | $94.98 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 60 | $94.94 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Sell* | 33 | $95.25 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 200 | $95.25 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 7 | $95.26 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 10 | $95.26 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 27 | $94.98 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Unknown* | 3 | $95.26 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 500 | $95.26 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 32 | $95.26 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 155 | $94.99 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 123 | $94.97 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Unknown* | 3 | $95.26 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 45 | $94.99 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 300 | $94.97 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 4 | $94.985 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 55 | $95.26 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 260 | $95.00 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 200 | $94.99 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 12 | $95.27 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 12 | $95.26 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 2 | $94.99 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 40 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 200 | $94.99 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 300 | $94.99 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Sell* | 200 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 140 | $95.02 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 90 | $94.98 | Automatic Execution |
15:15:27 - 28-Oct-26 |
| Buy* | 198 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Buy* | 8 | $94.98 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 140 | $95.06 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 8 | $94.98 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 8 | $94.98 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 89 | $94.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 11 | $94.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 2 | $95.03 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 89 | $94.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 40 | $95.01 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 11 | $94.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 94 | $95.25 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 89 | $94.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 11 | $94.97 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 5 | $95.25 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 31 | $94.98 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 50 | $95.25 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 20 | $94.99 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Buy* | 15 | $95.24 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Sell* | 80 | $95.24 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Sell* | 40 | $95.24 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 4 | $95.00 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Sell* | 36 | $95.24 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 16 | $95.00 | Automatic Execution |
15:15:22 - 28-Oct-26 |
| Sell* | 28 | $95.24 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Sell* | 28 | $95.24 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Sell* | 3 | $95.24 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 31 | $95.24 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 32 | $95.24 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 26 | $95.25 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 11 | $95.24 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Unknown* | 38 | $95.235 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 20 | $94.31 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 21 | $94.30 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Unknown* | 137 | $94.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Sell* | 19 | $94.29 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Sell* | 34 | $94.28 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Sell* | 78 | $94.29 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 38 | $94.29 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 50 | $94.29 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 163 | $94.29 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 37 | $94.31 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Unknown* | 18 | $94.33 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 25 | $94.33 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 40 | $94.33 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 180 | $94.34 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 20 | $94.34 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 20 | $94.37 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 32 | $94.37 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Sell* | 20 | $94.37 | Automatic Execution |
14:22:50 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Sell* | 50 | $94.335 | Automatic Execution |
14:22:44 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Automatic Execution |
14:22:43 - 28-Oct-26 |
| Buy* | 200 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 200 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 138 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Sell* | 34 | $94.31 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 30 | $94.32 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 37 | $94.32 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 26 | $94.32 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 39 | $94.31 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Unknown* | 86 | $94.28 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 14 | $94.28 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Buy* | 2 | $94.26 | Automatic Execution |
14:22:26 - 28-Oct-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Buy* | 1 | $94.25 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 80 | $94.24 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
14:22:23 - 28-Oct-26 |
| Sell* | 20 | $94.25 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 78 | $94.25 | Automatic Execution |
14:22:20 - 28-Oct-26 |
| Sell* | 2 | $94.25 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 38 | $94.26 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Sell* | 40 | $94.26 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Sell* | 60 | $94.26 | Automatic Execution |
14:22:18 - 28-Oct-26 |
| Buy* | 30 | $94.26 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 70 | $94.26 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Unknown* | 100 | $94.255 | Automatic Execution |
14:22:16 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Unknown* | 50 | $94.25 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 200 | $94.25 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Sell* | 81 | $94.24 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Sell* | 19 | $94.24 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:22:15 - 28-Oct-26 |
| Sell* | 60 | $94.24 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 120 | $94.24 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 80 | $94.25 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 20 | $94.25 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 64 | $94.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 36 | $94.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 34 | $94.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Sell* | 40 | $94.24 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Sell* | 200 | $94.24 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:22:03 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 35 | $94.26 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Sell* | 84 | $94.26 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 80 | $94.27 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 4 | $94.27 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 32 | $94.27 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 4 | $94.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 20 | $94.27 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 130 | $94.26 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 67 | $94.26 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 120 | $94.26 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 4 | $94.27 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Unknown* | 1 | $94.265 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 120 | $94.28 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
14:21:46 - 28-Oct-26 |
| Sell* | 38 | $94.30 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Buy* | 150 | $94.33 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 139 | $94.33 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 180 | $94.30 | Automatic Execution |
14:21:24 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 50 | $94.30 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 180 | $94.31 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 7 | $94.32 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 25 | $94.32 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 25 | $94.32 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Sell* | 75 | $94.31 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 200 | $94.32 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Sell* | 70 | $94.31 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Sell* | 30 | $94.32 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 18 | $94.32 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Unknown* | 100 | $94.305 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
14:21:13 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:21:06 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Unknown* | 3 | $94.25 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Sell* | 90 | $94.27 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Sell* | 32 | $94.27 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:21:01 - 28-Oct-26 |
| Buy* | 42 | $94.27 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Buy* | 6 | $94.26 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
14:20:58 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 94 | $94.25 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 6 | $94.25 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 142 | $94.25 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 180 | $94.29 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Sell* | 17 | $94.31 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 18 | $94.315 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 18 | $94.315 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 10 | $94.32 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 100 | $94.315 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 107 | $94.30 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 5 | $94.30 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Buy* | 2 | $94.29 | Automatic Execution |
14:20:51 - 28-Oct-26 |
| Sell* | 2 | $94.29 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 150 | $94.27 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Buy* | 2 | $94.26 | Automatic Execution |
14:20:49 - 28-Oct-26 |
| Sell* | 180 | $94.28 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 2 | $94.29 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 3 | $94.29 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Buy* | 50 | $94.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 50 | $94.26 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Sell* | 24 | $94.24 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 7 | $94.24 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 180 | $94.24 | Automatic Execution |
14:20:40 - 28-Oct-26 |
| Sell* | 23 | $94.25 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Sell* | 5 | $94.25 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Unknown* | 50 | $94.255 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Unknown* | 50 | $94.255 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Unknown* | 150 | $94.255 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Unknown* | 150 | $94.255 | Automatic Execution |
14:20:37 - 28-Oct-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
14:20:33 - 28-Oct-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Unknown* | 100 | $94.255 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Sell* | 28 | $94.28 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 87 | $94.27 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 13 | $94.27 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 200 | $94.25 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:20:25 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 20 | $94.24 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 80 | $94.24 | Automatic Execution |
14:20:23 - 28-Oct-26 |
| Buy* | 90 | $94.24 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 8 | $94.24 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 90 | $94.24 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 10 | $94.24 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 20 | $94.23 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:20:21 - 28-Oct-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Unknown* | 80 | $94.22 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 50 | $94.22 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 10 | $94.22 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Unknown* | 10 | $94.22 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 6 | $94.27 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 120 | $94.27 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 6 | $94.28 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
14:20:16 - 28-Oct-26 |
| Sell* | 5 | $94.28 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Sell* | 94 | $94.28 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Sell* | 20 | $94.30 | Automatic Execution |
14:20:14 - 28-Oct-26 |
| Sell* | 7 | $94.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 60 | $94.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Buy* | 400 | $94.30 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 50 | $94.30 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 120 | $94.30 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Sell* | 180 | $94.31 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 31 | $94.32 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 9 | $94.33 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Sell* | 20 | $94.33 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 7 | $94.33 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
14:20:02 - 28-Oct-26 |
| Unknown* | 53 | $94.32 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Buy* | 78 | $94.32 | Automatic Execution |
14:20:01 - 28-Oct-26 |
| Sell* | 140 | $94.32 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Buy* | 30 | $94.32 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Sell* | 30 | $94.31 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 54 | $94.32 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 46 | $94.32 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 2 | $94.33 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 7 | $94.33 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:19:55 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 29 | $94.36 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 20 | $94.36 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 60 | $94.36 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:19:54 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 38 | $94.36 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Sell* | 7 | $94.35 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 7 | $94.35 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 120 | $94.35 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 371 | $94.35 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Buy* | 100 | $94.355 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 83 | $94.36 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 200 | $94.36 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 117 | $94.39 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 400 | $94.39 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 3 | $94.39 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Sell* | 300 | $94.39 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 3 | $94.39 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Buy* | 3 | $94.39 | Automatic Execution |
14:19:37 - 28-Oct-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Unknown* | 80 | $94.38 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 4 | $94.39 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 13 | $94.39 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Sell* | 87 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 28 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 5 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Sell* | 80 | $94.39 | Automatic Execution |
14:19:31 - 28-Oct-26 |
| Buy* | 50 | $94.41 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Unknown* | 32 | $94.40 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Sell* | 80 | $94.41 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 200 | $94.41 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Unknown* | 40 | $94.42 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 34 | $94.42 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 40 | $94.395 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Unknown* | 490 | $94.40 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Unknown* | 10 | $94.40 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 29 | $94.40 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 58 | $94.40 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 36 | $94.40 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 50 | $94.39 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 25 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 43 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
14:19:21 - 28-Oct-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
14:19:19 - 28-Oct-26 |
| Sell* | 120 | $94.39 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 92 | $94.38 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 8 | $94.38 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 32 | $94.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 2 | $94.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 7 | $94.39 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 61 | $94.395 | Automatic Execution |
14:19:15 - 28-Oct-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 17 | $94.395 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 5 | $94.40 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 110 | $94.395 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Unknown* | 100 | $94.375 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 25 | $94.36 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Sell* | 140 | $94.34 | Automatic Execution |
14:19:05 - 28-Oct-26 |
| Unknown* | 200 | $94.33 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Unknown* | 48 | $94.35 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Unknown* | 52 | $94.35 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 23 | $94.35 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 8 | $94.35 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 32 | $94.36 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Sell* | 44 | $94.34 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 132 | $94.34 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 2 | $94.34 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 14 | $94.34 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Sell* | 25 | $94.34 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 200 | $94.35 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Unknown* | 50 | $94.38 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 5 | $94.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 3 | $94.39 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 76 | $94.39 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 130 | $94.40 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 300 | $94.40 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 6 | $94.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 69 | $94.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 31 | $94.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 2 | $94.41 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 60 | $94.39 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 50 | $94.39 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 50 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 33 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 25 | $94.40 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 140 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 33 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 60 | $94.40 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 200 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 80 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 60 | $94.385 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 58 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 49 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 70 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 30 | $94.375 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $94.375 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 7 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 72 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $94.375 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 13 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 37 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 22 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 85 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 15 | $94.37 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 50 | $94.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 1 | $94.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 20 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 90 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 7 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 110 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 142 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 50 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 60 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 60 | $94.34 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 75 | $94.32 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 25 | $94.32 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 90 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 43 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 13 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 1 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 3 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 10 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 30 | $94.31 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 25 | $94.30 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 31 | $94.30 | Automatic Execution |
14:18:49 - 28-Oct-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
14:18:49 - 28-Oct-26 |
| Buy* | 94 | $94.30 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 53 | $94.29 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Unknown* | 220 | $94.30 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
14:18:42 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 220 | $94.32 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 100 | $94.325 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 500 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 180 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 5 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 142 | $94.33 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Unknown* | 50 | $94.34 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 40 | $94.36 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 60 | $94.36 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 1 | $94.365 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 30 | $94.37 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 37 | $94.37 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Sell* | 32 | $94.37 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Buy* | 69 | $94.38 | Automatic Execution |
14:18:28 - 28-Oct-26 |
| Buy* | 8 | $94.37 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Unknown* | 63 | $94.36 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Unknown* | 37 | $94.36 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 92 | $94.36 | Automatic Execution |
14:18:23 - 28-Oct-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
14:18:23 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 28 | $94.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Buy* | 51 | $94.37 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Buy* | 1 | $94.37 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Buy* | 19 | $94.37 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Sell* | 143 | $94.36 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Sell* | 40 | $94.35 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Sell* | 60 | $94.35 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Sell* | 90 | $94.35 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 79 | $94.35 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 40 | $94.35 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 60 | $94.35 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Buy* | 4 | $94.35 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 75 | $94.34 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Sell* | 180 | $94.35 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 80 | $94.365 | Automatic Execution |
14:17:58 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Buy* | 20 | $94.35 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 7 | $94.35 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 40 | $94.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 120 | $94.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 37 | $94.33 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Sell* | 30 | $94.32 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Unknown* | 100 | $94.31 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Unknown* | 100 | $94.31 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Sell* | 22 | $94.31 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Sell* | 6 | $94.31 | Automatic Execution |
14:17:52 - 28-Oct-26 |
| Sell* | 5 | $94.32 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Sell* | 180 | $94.32 | Automatic Execution |
14:17:51 - 28-Oct-26 |
| Sell* | 13 | $94.335 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 37 | $94.33 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 130 | $94.33 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Unknown* | 9 | $94.34 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 28 | $94.34 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 9 | $94.34 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Unknown* | 1 | $94.34 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Unknown* | 1 | $94.34 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 99 | $94.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 15 | $94.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 131 | $94.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 15 | $94.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 50 | $94.335 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 95 | $94.34 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 5 | $94.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 200 | $94.34 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 3 | $94.31 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 157 | $94.30 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 10 | $94.30 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 533 | $94.30 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Unknown* | 20 | $94.29 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 55 | $94.29 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 34 | $94.28 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 38 | $94.27 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 62 | $94.27 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 36 | $94.26 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Buy* | 20 | $94.26 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Buy* | 126 | $94.26 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Buy* | 7 | $94.26 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Buy* | 50 | $94.26 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 60 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 130 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 100 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Buy* | 11 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 300 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 50 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 150 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 150 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 150 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 100 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 300 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 50 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 50 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 100 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 50 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 100 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 150 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 150 | $94.245 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Unknown* | 4 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 50 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 30 | $94.25 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 130 | $94.26 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 70 | $94.26 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 20 | $94.26 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Unknown* | 100 | $94.265 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:17:32 - 28-Oct-26 |
| Sell* | 45 | $94.27 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Sell* | 41 | $94.26 | Automatic Execution |
14:17:31 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:17:28 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 64 | $94.26 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 36 | $94.26 | Automatic Execution |
14:17:27 - 28-Oct-26 |
| Buy* | 2 | $94.25 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Buy* | 14 | $94.25 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Buy* | 1,517 | $94.25 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Unknown* | 8 | $94.245 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 25 | $94.24 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 43 | $94.24 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 9 | $94.24 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 39 | $94.24 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 6 | $94.24 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Unknown* | 50 | $94.225 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 21 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 57 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 140 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 45 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 2 | $94.22 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Unknown* | 110 | $94.205 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Unknown* | 30 | $94.205 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Unknown* | 100 | $94.205 | Automatic Execution |
14:17:21 - 28-Oct-26 |
| Unknown* | 100 | $94.185 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 100 | $94.185 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 43 | $94.19 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 35 | $94.20 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Unknown* | 4 | $94.19 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:17:18 - 28-Oct-26 |
| Buy* | 11 | $94.19 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Unknown* | 100 | $94.155 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Buy* | 5 | $94.14 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Unknown* | 100 | $94.125 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Unknown* | 100 | $94.13 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Buy* | 100 | $94.125 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Buy* | 100 | $94.125 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $94.125 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 300 | $94.13 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 20 | $94.14 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 80 | $94.14 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 20 | $94.14 | Automatic Execution |
14:17:01 - 28-Oct-26 |
| Sell* | 60 | $94.15 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 20 | $94.15 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 20 | $94.15 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 40 | $94.16 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 100 | $94.15 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 50 | $94.15 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 2 | $94.15 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 2 | $94.13 | Automatic Execution |
14:16:53 - 28-Oct-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
14:16:53 - 28-Oct-26 |
| Buy* | 15 | $94.12 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Buy* | 87 | $94.12 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Buy* | 13 | $94.12 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Buy* | 53 | $94.11 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Unknown* | 100 | $94.10 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Buy* | 96 | $94.10 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Buy* | 40 | $94.10 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 83 | $94.09 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Buy* | 7 | $94.09 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:16:41 - 28-Oct-26 |
| Sell* | 40 | $94.07 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Sell* | 59 | $94.07 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Sell* | 140 | $94.07 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 18 | $94.08 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 24 | $94.06 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 130 | $94.06 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Buy* | 140 | $94.05 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 40 | $94.05 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Unknown* | 60 | $94.06 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 150 | $94.05 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Unknown* | 130 | $94.06 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 40 | $94.07 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 60 | $94.07 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 2 | $94.08 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Unknown* | 100 | $94.09 | Automatic Execution |
14:16:35 - 28-Oct-26 |
| Buy* | 15 | $94.10 | Automatic Execution |
14:16:35 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
14:16:35 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:16:30 - 28-Oct-26 |
| Buy* | 90 | $94.10 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 8 | $94.09 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Sell* | 40 | $94.085 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 20 | $94.08 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:16:22 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
14:16:18 - 28-Oct-26 |
| Buy* | 9 | $94.06 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 19 | $94.06 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 81 | $94.06 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Sell* | 40 | $94.05 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 40 | $94.05 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 40 | $94.05 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Unknown* | 100 | $94.03 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Unknown* | 40 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 105 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 60 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 140 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 93 | $94.01 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 130 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 161 | $94.02 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 24 | $94.01 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
14:16:16 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
14:16:15 - 28-Oct-26 |
| Sell* | 500 | $94.04 | Automatic Execution |
14:16:15 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
14:16:15 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 38 | $94.04 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 119 | $94.02 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Unknown* | 50 | $94.02 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Unknown* | 100 | $94.02 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 140 | $94.02 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 24 | $94.02 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 86 | $94.03 | Automatic Execution |
14:16:12 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 80 | $94.03 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 20 | $94.04 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 50 | $94.05 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Unknown* | 2 | $94.05 | Automatic Execution |
14:16:08 - 28-Oct-26 |
| Buy* | 40 | $94.04 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Sell* | 14 | $94.04 | Automatic Execution |
14:16:07 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 139 | $94.05 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Sell* | 4 | $94.06 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 5 | $94.05 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 24 | $94.09 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 90 | $94.10 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Unknown* | 50 | $94.11 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $94.115 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 180 | $94.12 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 51 | $94.13 | Automatic Execution |
14:15:56 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
14:15:54 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 150 | $94.13 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 4 | $94.13 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 180 | $94.15 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
14:15:52 - 28-Oct-26 |
| Unknown* | 50 | $94.165 | Automatic Execution |
14:15:50 - 28-Oct-26 |
| Sell* | 18 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 150 | $94.165 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 40 | $94.165 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 76 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 24 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 100 | $94.165 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 24 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 45 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Unknown* | 60 | $94.17 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 199 | $94.175 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 50 | $94.17 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 34 | $94.17 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 20 | $94.17 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 300 | $94.16 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 300 | $94.16 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 300 | $94.16 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 200 | $94.16 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Sell* | 25 | $94.15 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Unknown* | 40 | $94.15 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 40 | $94.15 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Unknown* | 100 | $94.15 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 500 | $94.16 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Sell* | 200 | $94.16 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
14:15:44 - 28-Oct-26 |
| Sell* | 280 | $94.17 | Automatic Execution |
14:15:44 - 28-Oct-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 130 | $94.18 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Unknown* | 130 | $94.185 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 1 | $94.18 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 200 | $94.19 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 180 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 1 | $94.205 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 2 | $94.205 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 2 | $94.21 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 2 | $94.21 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 2 | $94.205 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 60 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 40 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 60 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 140 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 140 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 54 | $94.20 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 120 | $94.23 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Buy* | 300 | $94.24 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Buy* | 300 | $94.24 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 70 | $94.25 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 30 | $94.25 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 80 | $94.25 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:15:26 - 28-Oct-26 |
| Sell* | 40 | $94.26 | Automatic Execution |
14:15:26 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
14:15:25 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:15:24 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 44 | $94.27 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 140 | $94.27 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 20 | $94.27 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 60 | $94.27 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 33 | $94.27 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 9 | $94.27 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Sell* | 51 | $94.27 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 249 | $94.27 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 51 | $94.27 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 14 | $94.27 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 200 | $94.26 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 200 | $94.26 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 300 | $94.26 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Unknown* | 100 | $94.255 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 60 | $94.26 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 34 | $94.25 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:59:26 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:59:26 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:59:26 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 200 | $94.24 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 300 | $94.23 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 76 | $94.22 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 300 | $94.22 | Automatic Execution |
13:59:25 - 28-Oct-26 |
| Buy* | 2 | $94.24 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
13:59:21 - 28-Oct-26 |
| Buy* | 1 | $94.24 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:59:18 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 4 | $94.24 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 180 | $94.23 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 200 | $94.23 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 90 | $94.23 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 24 | $94.24 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 60 | $94.25 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Unknown* | 60 | $94.25 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Unknown* | 90 | $94.25 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 37 | $94.26 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 8 | $94.26 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 81 | $94.28 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Buy* | 200 | $94.29 | Automatic Execution |
13:59:11 - 28-Oct-26 |
| Sell* | 200 | $94.27 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Unknown* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 200 | $94.27 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Unknown* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 99 | $94.27 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Unknown* | 70 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Unknown* | 30 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Unknown* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Unknown* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 140 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 6 | $94.29 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 13 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 26 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 2,000 | $94.28 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 47 | $94.29 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 47 | $94.29 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 995 | $94.30 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 1,241 | $94.30 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 87 | $94.30 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 400 | $94.30 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 2 | $94.31 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 400 | $94.31 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Buy* | 200 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 28 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 72 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 170 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 180 | $94.32 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 130 | $94.325 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 20 | $94.34 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 300 | $94.35 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 500 | $94.34 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 300 | $94.34 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 400 | $94.35 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 50 | $94.35 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 50 | $94.35 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 200 | $94.35 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 38 | $94.35 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 40 | $94.34 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 60 | $94.34 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Sell* | 34 | $94.37 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 300 | $94.35 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 50 | $94.35 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 35 | $94.35 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:58:31 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Sell* | 60 | $94.37 | Automatic Execution |
13:58:26 - 28-Oct-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:58:25 - 28-Oct-26 |
| Unknown* | 200 | $94.37 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Buy* | 300 | $94.37 | Automatic Execution |
13:58:23 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 300 | $94.36 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 50 | $94.39 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 60 | $94.39 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 328 | $94.40 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 400 | $94.39 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 200 | $94.38 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Sell* | 37 | $94.38 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 300 | $94.35 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Unknown* | 40 | $94.345 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 20 | $94.36 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 20 | $94.36 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 80 | $94.36 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Buy* | 33 | $94.37 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 5 | $94.36 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 300 | $94.35 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 50 | $94.35 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 300 | $94.35 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Sell* | 37 | $94.34 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Sell* | 200 | $94.34 | Automatic Execution |
13:57:55 - 28-Oct-26 |
| Sell* | 3 | $94.35 | Automatic Execution |
13:57:51 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 200 | $94.36 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Buy* | 200 | $94.35 | Automatic Execution |
13:57:49 - 28-Oct-26 |
| Sell* | 200 | $94.34 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Sell* | 6 | $94.34 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:57:46 - 28-Oct-26 |
| Buy* | 240 | $94.35 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 60 | $94.35 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 75 | $94.35 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 225 | $94.35 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:57:38 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:57:38 - 28-Oct-26 |
| Sell* | 33 | $94.36 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 2 | $94.36 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 13 | $94.36 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 4 | $94.36 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 36 | $94.36 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 5 | $94.36 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 40 | $94.35 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 36 | $94.33 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
13:57:19 - 28-Oct-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
13:57:19 - 28-Oct-26 |
| Sell* | 35 | $94.33 | Automatic Execution |
13:57:16 - 28-Oct-26 |
| Buy* | 11 | $94.33 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 89 | $94.33 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 130 | $94.325 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 100 | $94.325 | Automatic Execution |
13:57:13 - 28-Oct-26 |
| Buy* | 300 | $94.32 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 8 | $94.32 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 21 | $94.32 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 5 | $94.33 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 4 | $94.33 | Automatic Execution |
13:57:07 - 28-Oct-26 |
| Sell* | 24 | $94.33 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 96 | $94.34 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 50 | $94.345 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 19 | $94.33 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 400 | $94.34 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Sell* | 40 | $94.34 | Automatic Execution |
13:57:06 - 28-Oct-26 |
| Unknown* | 100 | $94.33 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Unknown* | 100 | $94.33 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Unknown* | 100 | $94.33 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Unknown* | 100 | $94.33 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 200 | $94.33 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:57:01 - 28-Oct-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Unknown* | 3 | $94.34 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Sell* | 4 | $94.35 | Automatic Execution |
13:56:55 - 28-Oct-26 |
| Buy* | 200 | $94.32 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 60 | $94.32 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 60 | $94.32 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 38 | $94.33 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
13:56:50 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
13:56:49 - 28-Oct-26 |
| Unknown* | 50 | $94.30 | Automatic Execution |
13:56:47 - 28-Oct-26 |
| Unknown* | 50 | $94.30 | Automatic Execution |
13:56:47 - 28-Oct-26 |
| Unknown* | 50 | $94.30 | Automatic Execution |
13:56:47 - 28-Oct-26 |
| Buy* | 8 | $94.30 | Automatic Execution |
13:56:44 - 28-Oct-26 |
| Sell* | 34 | $94.29 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 16 | $94.28 | Automatic Execution |
13:56:40 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Buy* | 130 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 200 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 300 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 300 | $94.30 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 50 | $94.31 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Unknown* | 150 | $94.315 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Buy* | 300 | $94.31 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 56 | $94.33 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 244 | $94.33 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 160 | $94.34 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 23 | $94.36 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:56:36 - 28-Oct-26 |
| Sell* | 2 | $94.365 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Unknown* | 60 | $94.36 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Unknown* | 140 | $94.36 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 200 | $94.36 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 20 | $94.355 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 60 | $94.355 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 28 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 132 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 35 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 500 | $94.35 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Buy* | 300 | $94.38 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Sell* | 2 | $94.38 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Sell* | 120 | $94.38 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Sell* | 60 | $94.39 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Buy* | 200 | $94.39 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 15 | $94.40 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 50 | $94.40 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 6 | $94.40 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 185 | $94.41 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 37 | $94.41 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 8 | $94.41 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 24 | $94.40 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 200 | $94.40 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 50 | $94.40 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 200 | $94.41 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
13:56:24 - 28-Oct-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
13:56:24 - 28-Oct-26 |
| Sell* | 38 | $94.43 | Automatic Execution |
13:56:24 - 28-Oct-26 |
| Unknown* | 38 | $94.43 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:56:23 - 28-Oct-26 |
| Sell* | 90 | $94.46 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Sell* | 120 | $94.47 | Automatic Execution |
13:56:21 - 28-Oct-26 |
| Buy* | 3 | $94.48 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Sell* | 50 | $94.48 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:56:20 - 28-Oct-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Buy* | 95 | $94.48 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Buy* | 50 | $94.48 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Buy* | 200 | $94.475 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:56:16 - 28-Oct-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 85 | $94.47 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 23 | $94.47 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 8 | $94.47 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Buy* | 20 | $94.48 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Buy* | 471 | $94.48 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Buy* | 76 | $94.49 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 24 | $94.49 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 39 | $94.48 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 23 | $94.48 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 8 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Sell* | 10 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 15 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:56:10 - 28-Oct-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:56:09 - 28-Oct-26 |
| Buy* | 300 | $94.45 | Automatic Execution |
13:56:09 - 28-Oct-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:56:09 - 28-Oct-26 |
| Unknown* | 199 | $94.44 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Buy* | 12 | $94.44 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 88 | $94.44 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Unknown* | 100 | $94.42 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 80 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 80 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Unknown* | 80 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Unknown* | 13 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Unknown* | 2,118 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 80 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 2,118 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 160 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 400 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 13 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 565 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 565 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 80 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 245 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 246 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 200 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 12 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 111 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 414 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 400 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 2,108 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 6,354 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Unknown* | 70 | $94.435 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 10 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 74 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 11 | $94.44 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 400 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 33 | $94.43 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 500 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 108 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 39 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 39 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 119 | $94.41 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 80 | $94.41 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 500 | $94.41 | Automatic Execution |
13:56:03 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Sell* | 34 | $94.40 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 34 | $94.40 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:55:57 - 28-Oct-26 |
| Sell* | 20 | $94.41 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Buy* | 7 | $94.41 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Sell* | 2 | $94.40 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 40 | $94.40 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 25 | $94.39 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 5 | $94.39 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 3 | $94.37 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 1 | $94.365 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 219 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 79 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 80 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 4 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 200 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 27 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:55:51 - 28-Oct-26 |
| Buy* | 100 | $94.375 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 3 | $94.375 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 100 | $94.375 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Buy* | 100 | $94.375 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 298 | $94.41 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 14 | $94.41 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Unknown* | 50 | $94.41 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 132 | $94.42 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Unknown* | 50 | $94.41 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 6 | $94.39 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 4 | $94.39 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 200 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 32 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 300 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 39 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 35 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 15 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 46 | $94.38 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Buy* | 3 | $94.39 | Automatic Execution |
13:55:39 - 28-Oct-26 |
| Buy* | 40 | $94.39 | Automatic Execution |
13:55:39 - 28-Oct-26 |
| Buy* | 5 | $94.38 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 30 | $94.38 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 75 | $94.36 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 300 | $94.355 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 50 | $94.355 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 50 | $94.355 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 100 | $94.355 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 50 | $94.355 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 100 | $94.355 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 26 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 78 | $94.345 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Buy* | 22 | $94.35 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 44 | $94.34 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 3 | $94.34 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 24 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 41 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 24 | $94.34 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 25 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 75 | $94.33 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 25 | $94.34 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 75 | $94.34 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
13:55:31 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:55:28 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Unknown* | 100 | $94.34 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 5 | $94.35 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 300 | $94.36 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 400 | $94.36 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 180 | $94.37 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 38 | $94.37 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 7 | $94.37 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 5 | $94.37 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Sell* | 21 | $94.39 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Sell* | 34 | $94.39 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 196 | $94.40 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 48 | $94.39 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 52 | $94.39 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Sell* | 80 | $94.39 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Unknown* | 60 | $94.40 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Unknown* | 130 | $94.40 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Unknown* | 110 | $94.40 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Sell* | 50 | $94.41 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Sell* | 77 | $94.41 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 75 | $94.41 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 200 | $94.41 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 400 | $94.41 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Unknown* | 40 | $94.405 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 5 | $94.40 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 20 | $94.40 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Unknown* | 100 | $94.39 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 18 | $94.39 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 75 | $94.39 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 300 | $94.38 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 75 | $94.37 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 200 | $94.38 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 75 | $94.38 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 100 | $94.375 | Automatic Execution |
13:54:54 - 28-Oct-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $94.385 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $94.385 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:54:49 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Sell* | 37 | $94.36 | Automatic Execution |
13:54:47 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:54:47 - 28-Oct-26 |
| Sell* | 132 | $94.37 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 40 | $94.40 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Unknown* | 200 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Unknown* | 100 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 300 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 140 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 12 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Unknown* | 100 | $94.40 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 22 | $94.38 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 75 | $94.38 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Buy* | 100 | $94.375 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 100 | $94.375 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 4 | $94.38 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 56 | $94.38 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Buy* | 75 | $94.37 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Sell* | 45 | $94.36 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 155 | $94.36 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:54:43 - 28-Oct-26 |
| Unknown* | 2 | $94.35 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Unknown* | 130 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Unknown* | 200 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 110 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 65 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 25 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 132 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 130 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 3 | $94.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 5 | $94.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 5 | $94.35 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 38 | $94.36 | Automatic Execution |
13:54:37 - 28-Oct-26 |
| Sell* | 42 | $94.36 | Automatic Execution |
13:54:37 - 28-Oct-26 |
| Sell* | 30 | $94.36 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Unknown* | 8 | $94.36 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 8 | $94.36 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 300 | $94.36 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 26 | $94.36 | Automatic Execution |
13:54:31 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 75 | $94.36 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 200 | $94.36 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Sell* | 27 | $94.36 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:54:18 - 28-Oct-26 |
| Buy* | 132 | $94.36 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Buy* | 132 | $94.36 | Automatic Execution |
13:54:13 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 27 | $94.37 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 7 | $94.38 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Buy* | 4 | $94.39 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Unknown* | 150 | $94.39 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 1 | $94.39 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 73 | $94.39 | Automatic Execution |
13:54:09 - 28-Oct-26 |
| Sell* | 14 | $94.39 | Automatic Execution |
13:54:09 - 28-Oct-26 |
| Sell* | 127 | $94.39 | Automatic Execution |
13:54:09 - 28-Oct-26 |
| Buy* | 4 | $94.40 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Unknown* | 100 | $94.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
13:54:06 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Unknown* | 2 | $94.40 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 20 | $94.40 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Sell* | 100 | $94.395 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Sell* | 27 | $94.39 | Automatic Execution |
13:53:59 - 28-Oct-26 |
| Sell* | 17 | $94.39 | Automatic Execution |
13:53:59 - 28-Oct-26 |
| Unknown* | 100 | $94.40 | Automatic Execution |
13:53:58 - 28-Oct-26 |
| Sell* | 227 | $94.395 | Automatic Execution |
13:53:57 - 28-Oct-26 |
| Sell* | 100 | $94.395 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 8 | $94.40 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 35 | $94.40 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 5 | $94.40 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 1,000 | $94.39 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 11,000 | $94.39 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:53:56 - 28-Oct-26 |
| Buy* | 24 | $94.385 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 69 | $94.385 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 6 | $94.38 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 6 | $94.38 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Sell* | 2 | $94.35 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Buy* | 87 | $94.36 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 80 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 40 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Unknown* | 50 | $94.38 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 62 | $94.38 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 8 | $94.38 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Sell* | 21 | $94.38 | Automatic Execution |
13:53:50 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Unknown* | 60 | $94.37 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
13:53:48 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:53:47 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 7 | $94.38 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Unknown* | 8 | $94.375 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 1 | $94.375 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 79 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 93 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 300 | $94.375 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 121 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 207 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 199 | $94.375 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 19 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 80 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 2 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 20 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 13 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 5 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 2 | $94.37 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 200 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 497 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 3 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 39 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 280 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 61 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 86 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 140 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 400 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 89 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 11 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 50 | $94.355 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 300 | $94.355 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 28 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 27 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.355 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 4 | $94.35 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 15 | $94.34 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 100 | $94.33 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Unknown* | 100 | $94.33 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 24 | $94.33 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 40 | $94.31 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 40 | $94.30 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 885 | $94.30 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 15 | $94.30 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 200 | $94.30 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 9 | $94.285 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Unknown* | 91 | $94.285 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Unknown* | 200 | $94.285 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Unknown* | 59 | $94.285 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Unknown* | 100 | $94.285 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Sell* | 79 | $94.285 | Automatic Execution |
13:53:40 - 28-Oct-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 100 | $94.275 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 50 | $94.275 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 100 | $94.275 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 100 | $94.275 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 100 | $94.275 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:53:34 - 28-Oct-26 |
| Unknown* | 100 | $94.275 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 100 | $94.265 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
13:53:29 - 28-Oct-26 |
| Sell* | 99 | $94.27 | Automatic Execution |
13:53:29 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Unknown* | 51 | $94.265 | Automatic Execution |
13:53:22 - 28-Oct-26 |
| Unknown* | 100 | $94.265 | Automatic Execution |
13:53:22 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:53:21 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:53:21 - 28-Oct-26 |
| Unknown* | 90 | $94.26 | Automatic Execution |
13:53:20 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Unknown* | 92 | $94.275 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Unknown* | 45 | $94.255 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Unknown* | 100 | $94.255 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 3 | $94.27 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Sell* | 29 | $94.28 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Unknown* | 60 | $94.285 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Unknown* | 71 | $94.285 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Unknown* | 59 | $94.285 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Sell* | 30 | $94.29 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 200 | $94.29 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Buy* | 7 | $94.30 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:53:08 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Unknown* | 2 | $94.28 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 5 | $94.28 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Unknown* | 100 | $94.305 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Unknown* | 50 | $94.32 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Unknown* | 50 | $94.32 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 30 | $94.32 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Sell* | 29 | $94.31 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 100 | $94.325 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Unknown* | 100 | $94.32 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 200 | $94.32 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 200 | $94.32 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 20 | $94.33 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 80 | $94.33 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 38 | $94.34 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 99 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 101 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 40 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 130 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 110 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 46 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 300 | $94.355 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 150 | $94.355 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 32 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 141 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 141 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $94.355 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 300 | $94.355 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Buy* | 14 | $94.35 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Unknown* | 100 | $94.345 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 50 | $94.34 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Unknown* | 100 | $94.345 | Automatic Execution |
13:52:54 - 28-Oct-26 |
| Buy* | 1,080 | $94.34 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 30 | $94.34 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Unknown* | 4 | $94.345 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Unknown* | 4 | $94.345 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Buy* | 5 | $94.34 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 14 | $94.32 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 25 | $94.32 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 27 | $94.32 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Sell* | 63 | $94.31 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 37 | $94.31 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 5 | $94.32 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 23 | $94.31 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 27 | $94.32 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Unknown* | 60 | $94.315 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Unknown* | 130 | $94.315 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Unknown* | 32 | $94.315 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 41 | $94.31 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 59 | $94.31 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 21 | $94.31 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 79 | $94.31 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 7 | $94.32 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 20 | $94.32 | Automatic Execution |
13:52:32 - 28-Oct-26 |
| Sell* | 9 | $94.32 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Sell* | 26 | $94.31 | Automatic Execution |
13:52:25 - 28-Oct-26 |
| Buy* | 8 | $94.30 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 900 | $94.30 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Buy* | 1 | $94.29 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 89 | $94.29 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Buy* | 6 | $94.29 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Unknown* | 50 | $94.285 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 50 | $94.29 | Automatic Execution |
13:52:12 - 28-Oct-26 |
| Sell* | 100 | $94.285 | Automatic Execution |
13:52:09 - 28-Oct-26 |
| Sell* | 12 | $94.28 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Unknown* | 20 | $94.285 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 75 | $94.28 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 150 | $94.285 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 55 | $94.285 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 50 | $94.285 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 50 | $94.285 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 150 | $94.285 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 150 | $94.285 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 4 | $94.29 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 5 | $94.30 | Automatic Execution |
13:52:04 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 80 | $94.31 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 25 | $94.32 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 120 | $94.32 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Buy* | 100 | $94.325 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 50 | $94.32 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 150 | $94.32 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 305 | $94.32 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 95 | $94.32 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 232 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 133 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 400 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 132 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 45 | $94.33 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Buy* | 1 | $94.325 | Automatic Execution |
13:52:01 - 28-Oct-26 |
| Buy* | 88 | $94.325 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 62 | $94.32 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 500 | $94.32 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Sell* | 40 | $94.31 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 6 | $94.31 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 50 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 30 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 200 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 470 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 99 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 30 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Sell* | 19 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 29 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 50 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 15 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 71 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 6 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 14 | $94.29 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 74 | $94.27 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 25 | $94.27 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
13:51:55 - 28-Oct-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Sell* | 2 | $94.27 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 600 | $94.27 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Unknown* | 37 | $94.265 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:51:46 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 28 | $94.25 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 72 | $94.25 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:51:41 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
13:51:40 - 28-Oct-26 |
| Sell* | 60 | $94.25 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Sell* | 40 | $94.25 | Automatic Execution |
13:51:36 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Sell* | 180 | $94.26 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 8 | $94.26 | Automatic Execution |
13:51:30 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 50 | $94.25 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 50 | $94.25 | Automatic Execution |
13:51:27 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
13:51:26 - 28-Oct-26 |
| Sell* | 27 | $94.25 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Sell* | 50 | $94.26 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Sell* | 50 | $94.26 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Sell* | 140 | $94.26 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 500 | $94.26 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Unknown* | 100 | $94.25 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Sell* | 25 | $94.23 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 5 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 85 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Sell* | 88 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Sell* | 12 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 6 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 15 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Unknown* | 100 | $94.235 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 25 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
13:51:20 - 28-Oct-26 |
| Unknown* | 100 | $94.235 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Unknown* | 200 | $94.235 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Unknown* | 100 | $94.235 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Unknown* | 200 | $94.235 | Automatic Execution |
13:51:18 - 28-Oct-26 |
| Buy* | 90 | $94.23 | Automatic Execution |
13:51:17 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
13:51:16 - 28-Oct-26 |
| Buy* | 71 | $94.23 | Automatic Execution |
13:51:16 - 28-Oct-26 |
| Buy* | 29 | $94.23 | Automatic Execution |
13:51:16 - 28-Oct-26 |
| Sell* | 4 | $94.22 | Automatic Execution |
13:51:15 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Sell* | 16 | $94.21 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Sell* | 100 | $94.225 | Automatic Execution |
13:51:12 - 28-Oct-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Unknown* | 100 | $94.22 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Sell* | 19 | $94.21 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 47 | $94.21 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 81 | $94.21 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 53 | $94.21 | Automatic Execution |
13:51:10 - 28-Oct-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Sell* | 24 | $94.22 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 15 | $94.22 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 194 | $94.21 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 106 | $94.21 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Sell* | 122 | $94.20 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 5 | $94.20 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Unknown* | 100 | $94.205 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $94.205 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 20 | $94.20 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 80 | $94.20 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 300 | $94.20 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 20 | $94.20 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 500 | $94.20 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 10 | $94.19 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Sell* | 29 | $94.17 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 25 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Unknown* | 100 | $94.17 | Automatic Execution |
13:51:04 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Buy* | 25 | $94.17 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 103 | $94.165 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 2 | $94.17 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 128 | $94.18 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Buy* | 11 | $94.18 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Buy* | 51 | $94.185 | Automatic Execution |
13:50:55 - 28-Oct-26 |
| Buy* | 200 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 200 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Unknown* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Unknown* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 200 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 140 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 25 | $94.19 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 10 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 10 | $94.18 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 95 | $94.17 | Automatic Execution |
13:50:51 - 28-Oct-26 |
| Sell* | 5 | $94.17 | Automatic Execution |
13:50:51 - 28-Oct-26 |
| Unknown* | 3 | $94.17 | Automatic Execution |
13:50:51 - 28-Oct-26 |
| Unknown* | 9 | $94.17 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
13:50:50 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 4 | $94.17 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 13 | $94.15 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Sell* | 200 | $94.145 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 10 | $94.15 | Automatic Execution |
13:50:36 - 28-Oct-26 |
| Buy* | 6 | $94.14 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
13:50:35 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
13:50:24 - 28-Oct-26 |
| Unknown* | 24 | $94.14 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 80 | $94.15 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 40 | $94.15 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 127 | $94.15 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 30 | $94.15 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 5 | $94.15 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 20 | $94.15 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Sell* | 67 | $94.16 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 172 | $94.17 | Automatic Execution |
13:50:08 - 28-Oct-26 |
| Buy* | 18 | $94.17 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Sell* | 80 | $94.15 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
13:50:05 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 3 | $94.15 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 1,008 | $94.15 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 992 | $94.15 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 108 | $94.15 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Unknown* | 100 | $94.14 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 23 | $94.14 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Buy* | 10 | $94.12 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 5 | $94.12 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:49:57 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:49:57 - 28-Oct-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
13:49:57 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 199 | $94.08 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:49:53 - 28-Oct-26 |
| Sell* | 1 | $94.085 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $94.085 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $94.085 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Buy* | 200 | $94.07 | Automatic Execution |
13:49:43 - 28-Oct-26 |
| Buy* | 15 | $94.06 | Automatic Execution |
13:49:33 - 28-Oct-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 4 | $94.06 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 90 | $94.05 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 10 | $94.05 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 26 | $94.05 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 5 | $94.06 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 25 | $94.08 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Sell* | 6 | $94.08 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Unknown* | 100 | $94.09 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 17 | $94.08 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 200 | $94.08 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 16 | $94.09 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:15 - 28-Oct-26 |
| Sell* | 7 | $94.09 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 137 | $94.09 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Buy* | 64 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Unknown* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 25 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Unknown* | 68 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 200 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 2 | $94.11 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 30 | $94.11 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 200 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 200 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 70 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 30 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 170 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 250 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 250 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 30 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 300 | $94.105 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 300 | $94.105 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 34 | $94.105 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 20 | $94.10 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 73 | $94.10 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 130 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 90 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 110 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 320 | $94.10 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 150 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Unknown* | 130 | $94.095 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:49:08 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 120 | $94.09 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Buy* | 7 | $94.10 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 13 | $94.07 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 25 | $94.07 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Unknown* | 2 | $94.08 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Buy* | 4 | $94.09 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Unknown* | 7 | $94.08 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
13:48:46 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:48:46 - 28-Oct-26 |
| Buy* | 25 | $94.09 | Automatic Execution |
13:48:46 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
13:48:46 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:48:46 - 28-Oct-26 |
| Unknown* | 400 | $94.08 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Buy* | 37 | $94.09 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Unknown* | 69 | $94.08 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Unknown* | 31 | $94.08 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 13 | $94.08 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 58 | $94.07 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 13 | $94.08 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 23 | $94.08 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 50 | $94.08 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 36 | $94.09 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 36 | $94.09 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 25 | $94.08 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 750 | $94.08 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 25 | $94.09 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:48:31 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:48:28 - 28-Oct-26 |
| Buy* | 261 | $94.10 | Automatic Execution |
13:48:28 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:48:28 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:48:28 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:48:18 - 28-Oct-26 |
| Buy* | 30 | $94.08 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 30 | $94.08 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Sell* | 175 | $94.07 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $94.075 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 27 | $94.08 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 180 | $94.08 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 10 | $94.09 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Sell* | 2 | $94.09 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Sell* | 200 | $94.09 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Buy* | 4 | $94.10 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Sell* | 6 | $94.11 | Automatic Execution |
13:48:00 - 28-Oct-26 |
| Buy* | 15 | $94.12 | Automatic Execution |
13:47:58 - 28-Oct-26 |
| Buy* | 8 | $94.12 | Automatic Execution |
13:47:58 - 28-Oct-26 |
| Unknown* | 85 | $94.11 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Sell* | 6 | $94.11 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 2 | $94.10 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 57 | $94.10 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:47:52 - 28-Oct-26 |
| Unknown* | 100 | $94.09 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Unknown* | 22 | $94.09 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Sell* | 90 | $94.09 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Sell* | 2 | $94.09 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Buy* | 2 | $94.10 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Unknown* | 1 | $94.10 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Unknown* | 1 | $94.10 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Sell* | 40 | $94.11 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 60 | $94.11 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Sell* | 24 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 200 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 26 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 30 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Unknown* | 10 | $94.095 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 10 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 200 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 28 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Buy* | 140 | $94.07 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Buy* | 140 | $94.07 | Automatic Execution |
13:47:20 - 28-Oct-26 |
| Sell* | 20 | $94.05 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 33 | $94.07 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 48 | $94.08 | Automatic Execution |
13:47:16 - 28-Oct-26 |
| Buy* | 41 | $94.08 | Automatic Execution |
13:47:16 - 28-Oct-26 |
| Unknown* | 100 | $94.065 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 80 | $94.06 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 134 | $94.06 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 140 | $94.06 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 37 | $94.07 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Sell* | 70 | $94.07 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Sell* | 2 | $94.07 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Sell* | 6 | $94.07 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Sell* | 16 | $94.07 | Automatic Execution |
13:46:52 - 28-Oct-26 |
| Sell* | 11 | $94.07 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 80 | $94.07 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 136 | $94.06 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Sell* | 300 | $94.06 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Sell* | 200 | $94.06 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Sell* | 120 | $94.06 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:46:45 - 28-Oct-26 |
| Sell* | 42 | $94.07 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 300 | $94.07 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Buy* | 4 | $94.06 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Sell* | 5 | $94.06 | Automatic Execution |
13:46:34 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
13:46:31 - 28-Oct-26 |
| Sell* | 4 | $94.05 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
13:46:30 - 28-Oct-26 |
| Unknown* | 100 | $94.055 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 27 | $94.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 15 | $94.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 81 | $94.06 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Sell* | 3 | $94.07 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Sell* | 200 | $94.07 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Sell* | 168 | $94.08 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 12 | $94.08 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 127 | $94.09 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 15 | $94.09 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Unknown* | 150 | $94.09 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 200 | $94.09 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
13:46:24 - 28-Oct-26 |
| Sell* | 200 | $94.09 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Sell* | 130 | $94.085 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Unknown* | 50 | $94.10 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Unknown* | 100 | $94.10 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 90 | $94.10 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
13:46:05 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Sell* | 60 | $94.07 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Buy* | 8 | $94.08 | Automatic Execution |
13:45:59 - 28-Oct-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Sell* | 60 | $94.07 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 400 | $94.08 | Automatic Execution |
13:45:54 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Sell* | 95 | $94.08 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 96 | $94.08 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 4 | $94.08 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 2 | $94.07 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Unknown* | 64 | $94.06 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 100 | $94.055 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Buy* | 100 | $94.055 | Automatic Execution |
13:45:37 - 28-Oct-26 |
| Sell* | 80 | $94.06 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 55 | $94.06 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 45 | $94.06 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Unknown* | 100 | $94.065 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Unknown* | 100 | $94.065 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Unknown* | 100 | $94.065 | Automatic Execution |
13:45:36 - 28-Oct-26 |
| Sell* | 3 | $94.07 | Automatic Execution |
13:45:34 - 28-Oct-26 |
| Sell* | 3 | $94.07 | Automatic Execution |
13:45:34 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
13:45:34 - 28-Oct-26 |
| Buy* | 110 | $94.075 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 90 | $94.075 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 10 | $94.075 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 300 | $94.075 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 100 | $94.075 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Buy* | 100 | $94.075 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Unknown* | 1 | $94.09 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Sell* | 13 | $94.09 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:45:33 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Unknown* | 130 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 70 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 80 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
13:45:25 - 28-Oct-26 |
| Sell* | 18 | $94.10 | Automatic Execution |
13:45:23 - 28-Oct-26 |
| Buy* | 19 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 38 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 106 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 56 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 23 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Unknown* | 100 | $93.54 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Unknown* | 100 | $93.54 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Unknown* | 50 | $93.545 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Unknown* | 200 | $93.555 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 54 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 146 | $93.55 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 158 | $93.55 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 10 | $93.57 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 89 | $93.58 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 100 | $93.585 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 100 | $93.585 | Automatic Execution |
13:28:25 - 28-Oct-26 |
| Sell* | 130 | $93.59 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 46 | $93.59 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Sell* | 4 | $93.59 | Automatic Execution |
13:28:24 - 28-Oct-26 |
| Unknown* | 50 | $93.60 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 4 | $93.595 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Sell* | 11 | $93.595 | Automatic Execution |
13:28:18 - 28-Oct-26 |
| Buy* | 200 | $93.59 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 508 | $93.59 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 200 | $93.59 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Sell* | 12 | $93.585 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
13:28:15 - 28-Oct-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
13:28:15 - 28-Oct-26 |
| Buy* | 50 | $93.57 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Sell* | 21 | $93.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Unknown* | 72 | $93.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 3 | $93.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 72 | $93.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 28 | $93.57 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Unknown* | 12 | $93.555 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Unknown* | 200 | $93.55 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 158 | $93.55 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 30 | $93.54 | Automatic Execution |
13:28:09 - 28-Oct-26 |
| Buy* | 13 | $93.55 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Buy* | 3 | $93.55 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Unknown* | 100 | $93.545 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Sell* | 500 | $93.55 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 6 | $93.55 | Automatic Execution |
13:28:04 - 28-Oct-26 |
| Sell* | 4 | $93.54 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Unknown* | 4 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 181 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 5 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 5 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 7 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 72 | $93.55 | Automatic Execution |
13:28:02 - 28-Oct-26 |
| Sell* | 28 | $93.55 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Unknown* | 69 | $93.555 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Unknown* | 92 | $93.555 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 79 | $93.56 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Unknown* | 56 | $93.565 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 21 | $93.56 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Buy* | 10 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 90 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 60 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 40 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 4 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 200 | $93.54 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Unknown* | 100 | $93.545 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Unknown* | 300 | $93.545 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 30 | $93.55 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 50 | $93.54 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 4 | $93.54 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 250 | $93.55 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Buy* | 30 | $93.56 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Unknown* | 40 | $93.56 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Unknown* | 50 | $93.56 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Buy* | 15 | $93.575 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Buy* | 11 | $93.57 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Buy* | 77 | $93.57 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 88 | $93.57 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 7 | $93.565 | Automatic Execution |
13:27:50 - 28-Oct-26 |
| Buy* | 300 | $93.565 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 500 | $93.59 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Unknown* | 1 | $93.595 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Unknown* | 40 | $93.595 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 5 | $93.60 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 6 | $93.60 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 10 | $93.60 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 3 | $93.60 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 263 | $93.61 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 50 | $93.61 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 300 | $93.62 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 500 | $93.62 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 6 | $93.62 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Unknown* | 300 | $93.64 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 55 | $93.64 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 130 | $93.64 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 300 | $93.65 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 90 | $93.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Unknown* | 17 | $93.67 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 200 | $93.67 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 600 | $93.67 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Unknown* | 200 | $93.67 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Unknown* | 150 | $93.67 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Buy* | 200 | $93.68 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Buy* | 200 | $93.68 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Unknown* | 50 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Unknown* | 50 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Sell* | 90 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Sell* | 99 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Unknown* | 5 | $93.68 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Buy* | 95 | $93.68 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Buy* | 5 | $93.68 | Automatic Execution |
13:27:36 - 28-Oct-26 |
| Buy* | 60 | $93.675 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Buy* | 100 | $93.675 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Buy* | 100 | $93.675 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 70 | $93.68 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 130 | $93.68 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
13:27:25 - 28-Oct-26 |
| Unknown* | 258 | $93.68 | Automatic Execution |
13:27:25 - 28-Oct-26 |
| Unknown* | 108 | $93.68 | Automatic Execution |
13:27:25 - 28-Oct-26 |
| Unknown* | 150 | $93.68 | Automatic Execution |
13:27:25 - 28-Oct-26 |
| Sell* | 3 | $93.67 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 207 | $93.67 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 130 | $93.675 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 7 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 21 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 53 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 47 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 27 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 67 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 28 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 97 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 3 | $93.65 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Unknown* | 130 | $93.655 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 45 | $93.65 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Unknown* | 60 | $93.655 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Unknown* | 1 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 592 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 3 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 185 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 200 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 200 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 130 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 200 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 200 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 5 | $93.66 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 657 | $93.65 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 143 | $93.65 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 92 | $93.67 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 8 | $93.67 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1,000 | $93.68 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Sell* | 52 | $93.69 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Sell* | 48 | $93.69 | Automatic Execution |
13:27:16 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 98 | $93.69 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 14 | $93.68 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 55 | $93.70 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 14 | $93.70 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 70 | $93.69 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 130 | $93.69 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 50 | $93.71 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 2 | $93.69 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 95 | $93.69 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 5 | $93.69 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 68 | $93.68 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 15 | $93.69 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 106 | $93.69 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 200 | $93.70 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 500 | $93.70 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 110 | $93.71 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Unknown* | 1 | $93.72 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:26:55 - 28-Oct-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 11 | $93.72 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 6 | $93.73 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 22 | $93.73 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 78 | $93.73 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 20 | $93.73 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Unknown* | 106 | $93.72 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Buy* | 97 | $93.725 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Unknown* | 150 | $93.725 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Sell* | 75 | $93.72 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Unknown* | 150 | $93.725 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Unknown* | 203 | $93.725 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
13:26:48 - 28-Oct-26 |
| Sell* | 25 | $93.73 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Sell* | 300 | $93.73 | Automatic Execution |
13:26:43 - 28-Oct-26 |
| Buy* | 37 | $93.75 | Automatic Execution |
13:26:39 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
13:26:38 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 14 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 5 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 6 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Unknown* | 130 | $93.745 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 10 | $93.745 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 200 | $93.75 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 594 | $93.75 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 35 | $93.77 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 65 | $93.77 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 65 | $93.77 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Sell* | 35 | $93.77 | Automatic Execution |
13:26:35 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 10 | $93.76 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
13:26:20 - 28-Oct-26 |
| Unknown* | 100 | $93.78 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Buy* | 25 | $93.78 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Buy* | 50 | $93.78 | Automatic Execution |
13:26:17 - 28-Oct-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Sell* | 2 | $93.77 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Buy* | 25 | $93.78 | Automatic Execution |
13:26:16 - 28-Oct-26 |
| Unknown* | 2 | $93.78 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Sell* | 2 | $93.78 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 2 | $93.79 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 70 | $93.81 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 30 | $93.81 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Unknown* | 66 | $93.84 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Unknown* | 5 | $93.83 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 20 | $93.83 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:26:00 - 28-Oct-26 |
| Unknown* | 100 | $93.815 | Automatic Execution |
13:25:58 - 28-Oct-26 |
| Sell* | 100 | $93.805 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Sell* | 200 | $93.805 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 300 | $93.83 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 25 | $93.83 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Unknown* | 129 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Unknown* | 1 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Unknown* | 60 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:25:49 - 28-Oct-26 |
| Unknown* | 25 | $93.85 | Automatic Execution |
13:25:45 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 18 | $93.83 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:25:35 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:25:21 - 28-Oct-26 |
| Buy* | 14 | $93.77 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 6 | $93.77 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 300 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 200 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 200 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 300 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 200 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 300 | $93.76 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 294 | $93.75 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 16 | $93.75 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 486 | $93.75 | Automatic Execution |
13:25:16 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 42 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 8 | $93.76 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 5 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 5 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 50 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 594 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 13 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 600 | $93.75 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 5 | $93.76 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 50 | $93.78 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 109 | $93.77 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 300 | $93.77 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 50 | $93.77 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 20 | $93.77 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 50 | $93.77 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 130 | $93.78 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
13:25:11 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Sell* | 5 | $93.79 | Automatic Execution |
13:25:05 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 150 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 130 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 300 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 13 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 38 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 200 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 99 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 13 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 800 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 5 | $93.82 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 86 | $93.83 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 37 | $93.83 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 63 | $93.83 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 18 | $93.83 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Unknown* | 300 | $93.86 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 50 | $93.855 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 74 | $93.855 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 22 | $93.86 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 25 | $93.86 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:24:40 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:24:30 - 28-Oct-26 |
| Sell* | 200 | $93.84 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 4 | $93.84 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Unknown* | 50 | $93.845 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Unknown* | 150 | $93.845 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Unknown* | 50 | $93.845 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Unknown* | 150 | $93.845 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 120 | $93.85 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Sell* | 2 | $93.87 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:24:20 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 1,323 | $93.87 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 120 | $93.87 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:24:03 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:23:57 - 28-Oct-26 |
| Sell* | 90 | $93.87 | Automatic Execution |
13:23:57 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:23:57 - 28-Oct-26 |
| Sell* | 135 | $93.87 | Automatic Execution |
13:23:57 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:23:51 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:23:50 - 28-Oct-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
13:23:50 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:23:50 - 28-Oct-26 |
| Buy* | 3 | $93.88 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 54 | $93.87 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 200 | $93.87 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 20 | $93.855 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Buy* | 3 | $93.86 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Buy* | 8 | $93.86 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Buy* | 8 | $93.86 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Buy* | 10 | $93.86 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Buy* | 8 | $93.85 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
13:23:44 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Unknown* | 60 | $93.83 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 60 | $93.83 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 200 | $93.835 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 300 | $93.835 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 2 | $93.835 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Sell* | 20 | $93.83 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
13:23:25 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Sell* | 10 | $93.84 | Automatic Execution |
13:23:20 - 28-Oct-26 |
| Unknown* | 100 | $93.85 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Unknown* | 23 | $93.82 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Unknown* | 8 | $93.82 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Unknown* | 50 | $93.82 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:23:08 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:23:06 - 28-Oct-26 |
| Buy* | 17 | $93.81 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Unknown* | 200 | $93.805 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Unknown* | 110 | $93.805 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Unknown* | 60 | $93.815 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Unknown* | 130 | $93.815 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Buy* | 40 | $93.84 | Automatic Execution |
13:22:44 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:22:29 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:22:29 - 28-Oct-26 |
| Buy* | 100 | $93.825 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 100 | $93.825 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 100 | $93.825 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Buy* | 97 | $93.81 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 3 | $93.81 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:22:13 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:22:13 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
13:22:12 - 28-Oct-26 |
| Sell* | 45 | $93.78 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 55 | $93.78 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 8 | $93.78 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Buy* | 87 | $93.80 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 35 | $93.79 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 65 | $93.79 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 135 | $93.79 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
13:22:05 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
13:22:04 - 28-Oct-26 |
| Buy* | 25 | $93.81 | Automatic Execution |
13:22:00 - 28-Oct-26 |
| Buy* | 38 | $93.81 | Automatic Execution |
13:22:00 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:22:00 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:21:52 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Buy* | 50 | $93.795 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:21:48 - 28-Oct-26 |
| Buy* | 79 | $93.805 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:21:46 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:21:45 - 28-Oct-26 |
| Sell* | 4 | $93.82 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Unknown* | 110 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 130 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 130 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 130 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 30 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 130 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 60 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 60 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 60 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 60 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 60 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 130 | $93.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 60 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 60 | $93.83 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 50 | $93.835 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 100 | $93.84 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Unknown* | 100 | $93.84 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 43 | $93.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:21:37 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
13:21:37 - 28-Oct-26 |
| Sell* | 57 | $93.80 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 143 | $93.80 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 900 | $93.80 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:21:35 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Unknown* | 100 | $93.795 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Unknown* | 60 | $93.795 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 300 | $93.80 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 1,000 | $93.80 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 40 | $93.82 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
13:21:22 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:21:20 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:21:19 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:21:19 - 28-Oct-26 |
| Buy* | 98 | $93.84 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:21:16 - 28-Oct-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
13:21:16 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Buy* | 135 | $93.81 | Automatic Execution |
13:21:11 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:21:11 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:21:08 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 3 | $93.84 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 40 | $93.85 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:20:58 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Sell* | 96 | $93.85 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Sell* | 3 | $93.85 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Sell* | 39 | $93.87 | Automatic Execution |
13:20:49 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
13:20:47 - 28-Oct-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Buy* | 86 | $93.87 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Sell* | 400 | $93.88 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 40 | $93.86 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 100 | $93.815 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Sell* | 50 | $93.815 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Sell* | 150 | $93.815 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Buy* | 5 | $93.81 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 500 | $93.80 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 22 | $93.79 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 17 | $93.79 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Unknown* | 60 | $93.785 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 4 | $93.79 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 5 | $93.79 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 3 | $93.79 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 132 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Unknown* | 150 | $93.805 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 145 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Unknown* | 130 | $93.805 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 12 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Unknown* | 300 | $93.805 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 150 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 3 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 46 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Unknown* | 300 | $93.805 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 3 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 46 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 1,000 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
13:20:20 - 28-Oct-26 |
| Sell* | 2 | $93.81 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 44 | $93.81 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 44 | $93.82 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 300 | $93.82 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:20:18 - 28-Oct-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 100 | $93.845 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Unknown* | 20 | $93.86 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 20 | $93.86 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 60 | $93.865 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 38 | $93.87 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Unknown* | 100 | $93.875 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Unknown* | 20 | $93.87 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 100 | $93.875 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Unknown* | 100 | $93.875 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 20 | $93.87 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Sell* | 38 | $93.87 | Automatic Execution |
13:20:08 - 28-Oct-26 |
| Buy* | 12 | $93.87 | Automatic Execution |
13:20:02 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 40 | $93.88 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
13:19:58 - 28-Oct-26 |
| Sell* | 40 | $93.89 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 9 | $93.89 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 25 | $93.89 | Automatic Execution |
13:19:50 - 28-Oct-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 40 | $93.89 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 18 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 25 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 40 | $93.885 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 40 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 50 | $93.895 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 150 | $93.895 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.895 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.895 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 300 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 300 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 150 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 29 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 90 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 22 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 40 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 70 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 200 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 500 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Unknown* | 30 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 93 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Unknown* | 7 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 14 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 500 | $93.89 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 4 | $93.88 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 400 | $93.87 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 25 | $93.85 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 200 | $93.85 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Sell* | 40 | $93.84 | Automatic Execution |
13:19:48 - 28-Oct-26 |
| Unknown* | 40 | $93.84 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Sell* | 38 | $93.85 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
13:19:22 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:19:17 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 8 | $93.84 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 15 | $93.84 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 200 | $93.83 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 2 | $93.82 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Buy* | 200 | $93.80 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
13:18:57 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Unknown* | 50 | $93.81 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 50 | $93.81 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 39 | $93.81 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Unknown* | 100 | $93.815 | Automatic Execution |
13:18:52 - 28-Oct-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
13:18:50 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Sell* | 5 | $93.82 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Unknown* | 70 | $93.83 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Unknown* | 130 | $93.83 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:18:35 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:18:35 - 28-Oct-26 |
| Buy* | 50 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Buy* | 25 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Buy* | 30 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 70 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 130 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 11 | $93.82 | Automatic Execution |
13:18:25 - 28-Oct-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
13:18:24 - 28-Oct-26 |
| Buy* | 8 | $93.835 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
13:18:17 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:18:17 - 28-Oct-26 |
| Sell* | 199 | $93.85 | Automatic Execution |
13:18:15 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
13:18:12 - 28-Oct-26 |
| Unknown* | 50 | $93.84 | Automatic Execution |
13:18:10 - 28-Oct-26 |
| Unknown* | 16 | $93.86 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Buy* | 18 | $93.86 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Sell* | 18 | $93.86 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Buy* | 19 | $93.87 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Buy* | 25 | $93.87 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Buy* | 87 | $93.87 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Unknown* | 24 | $93.86 | Automatic Execution |
13:18:08 - 28-Oct-26 |
| Buy* | 87 | $93.87 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 87 | $93.87 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 13 | $93.87 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 87 | $93.87 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 87 | $93.87 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 37 | $93.86 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 74 | $93.86 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 13 | $93.86 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Buy* | 87 | $93.86 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 100 | $93.845 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 52 | $93.845 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Unknown* | 1 | $93.85 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 13 | $93.85 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 14 | $93.86 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 11 | $93.86 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 16 | $93.91 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Sell* | 40 | $93.92 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Sell* | 40 | $93.92 | Automatic Execution |
13:18:01 - 28-Oct-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 80 | $93.92 | Automatic Execution |
13:17:57 - 28-Oct-26 |
| Sell* | 54 | $93.92 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Sell* | 17 | $93.92 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:17:46 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
13:17:39 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
13:17:39 - 28-Oct-26 |
| Sell* | 200 | $93.90 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Sell* | 57 | $93.92 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 50 | $93.935 | Automatic Execution |
13:17:32 - 28-Oct-26 |
| Unknown* | 145 | $93.93 | Automatic Execution |
13:17:32 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:32 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:18 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Sell* | 89 | $93.935 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 47 | $93.95 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 53 | $93.95 | Automatic Execution |
13:17:06 - 28-Oct-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
13:17:06 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 145 | $93.96 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 24 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 80 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 6 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 33 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 40 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 24 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 14 | $93.95 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 59 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 41 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 8 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 23 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 23 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 400 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 300 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 16 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 19 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 15 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 150 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 200 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 23 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 500 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 4 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 23 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 35 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 420 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 25 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 22 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 500 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 214 | $93.925 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 145 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 24 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 300 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 50 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 35 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 200 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 400 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 200 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 50 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 8 | $93.92 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 55 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 45 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 4 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 30 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 11 | $93.89 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 3 | $93.89 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 4 | $93.89 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 11 | $93.89 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 21 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 25 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 11 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 24 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 12 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 50 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Unknown* | 24 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 23 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 25 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 2 | $93.87 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:17:04 - 28-Oct-26 |
| Buy* | 40 | $93.845 | Automatic Execution |
13:17:03 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:17:02 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:17:00 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
13:16:58 - 28-Oct-26 |
| Buy* | 50 | $93.81 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Sell* | 3 | $93.81 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Sell* | 20 | $93.81 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Sell* | 10 | $93.82 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Unknown* | 7 | $93.83 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 13 | $93.83 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 60 | $93.835 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Sell* | 20 | $93.835 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
13:16:38 - 28-Oct-26 |
| Sell* | 300 | $93.84 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:16:31 - 28-Oct-26 |
| Buy* | 3 | $93.855 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 90 | $93.86 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Sell* | 500 | $93.86 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 40 | $93.87 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 60 | $93.87 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 42 | $93.86 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 8 | $93.86 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 23 | $93.855 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Buy* | 200 | $93.85 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
13:15:56 - 28-Oct-26 |
| Sell* | 55 | $93.83 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Unknown* | 100 | $93.84 | Automatic Execution |
13:15:54 - 28-Oct-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Unknown* | 6 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 60 | $93.855 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 40 | $93.85 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
13:15:46 - 28-Oct-26 |
| Sell* | 46 | $93.86 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
13:15:44 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:15:43 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
13:15:43 - 28-Oct-26 |
| Sell* | 14 | $93.85 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Buy* | 69 | $93.86 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
13:15:21 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 100 | $94.005 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 2 | $94.02 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 18 | $94.01 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Sell* | 130 | $94.04 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Sell* | 89 | $94.03 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Unknown* | 50 | $94.03 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 30 | $94.03 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 90 | $94.05 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 33 | $94.06 | Automatic Execution |
12:56:10 - 28-Oct-26 |
| Buy* | 200 | $94.05 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Buy* | 123 | $94.05 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Buy* | 200 | $94.05 | Automatic Execution |
12:56:09 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:56:06 - 28-Oct-26 |
| Buy* | 99 | $94.06 | Automatic Execution |
12:56:03 - 28-Oct-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:56:03 - 28-Oct-26 |
| Buy* | 56 | $94.04 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 43 | $94.04 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 29 | $94.04 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 18 | $94.08 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 18 | $94.09 | Automatic Execution |
12:55:57 - 28-Oct-26 |
| Buy* | 5 | $94.10 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Sell* | 18 | $94.07 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 13 | $94.05 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 25 | $94.05 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 14 | $94.05 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 16 | $94.05 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 68 | $94.05 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 12 | $94.05 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 12 | $94.05 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Sell* | 249 | $94.08 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 739 | $94.08 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 366 | $94.08 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Buy* | 20 | $94.07 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Buy* | 89 | $94.07 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 17 | $94.06 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 2 | $94.06 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 74 | $94.05 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Sell* | 25 | $94.05 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Sell* | 154 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 25 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Unknown* | 21 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Unknown* | 100 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 28 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 20 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Unknown* | 28 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 21 | $94.06 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 200 | $94.05 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 1,701 | $94.06 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 38 | $94.06 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 398 | $94.06 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 2 | $94.06 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Unknown* | 50 | $94.05 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Unknown* | 14 | $94.05 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
12:55:42 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 90 | $94.06 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 100 | $94.055 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 80 | $94.06 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 20 | $94.06 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 32 | $94.05 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Sell* | 68 | $94.05 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Unknown* | 100 | $94.07 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Sell* | 2 | $94.07 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Sell* | 17 | $94.07 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Sell* | 48 | $94.06 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 13 | $94.10 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 12 | $94.10 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 5 | $94.10 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 48 | $94.11 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 5 | $94.12 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 9 | $94.14 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Unknown* | 100 | $94.175 | Automatic Execution |
12:55:26 - 28-Oct-26 |
| Buy* | 70 | $94.18 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Buy* | 30 | $94.18 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Unknown* | 100 | $94.17 | Automatic Execution |
12:55:25 - 28-Oct-26 |
| Unknown* | 100 | $94.145 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Sell* | 72 | $94.15 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Sell* | 100 | $94.165 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Unknown* | 101 | $94.14 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 101 | $94.135 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 99 | $94.14 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 99 | $94.14 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Unknown* | 200 | $94.13 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Unknown* | 99 | $94.13 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Unknown* | 50 | $94.13 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 5 | $94.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 200 | $94.10 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 51 | $94.11 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 10 | $94.11 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 42 | $94.13 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 46 | $94.15 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 187 | $94.18 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Unknown* | 97 | $94.17 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Unknown* | 3 | $94.16 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 84 | $94.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 49 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 51 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 300 | $94.20 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 10 | $94.26 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 133 | $94.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 12 | $94.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 150 | $94.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $94.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 17 | $94.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 173 | $94.25 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 21 | $94.19 | Automatic Execution |
12:54:35 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 19 | $94.16 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 52 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 7 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 56 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 13 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 45 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 20 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 5 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 79 | $94.23 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 88 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 12 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 37 | $94.16 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 6 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 60 | $94.17 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 20 | $94.16 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 19 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $94.24 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 25 | $94.24 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 20 | $94.17 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 70 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 12 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 21 | $94.19 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 400 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 18 | $94.19 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 11 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 300 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 138 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 19 | $94.20 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 82 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 4 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 16 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 21 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 261 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 300 | $94.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 5 | $94.20 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 39 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.20 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 37 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 90 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 21 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 200 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 200 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.20 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.22 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.22 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 150 | $94.22 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 50 | $94.22 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 11 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 172 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 28 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 14 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 21 | $94.20 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 91 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 9 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 24 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 53 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 200 | $94.20 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 138 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 135 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 3 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 12 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 288 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 106 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 138 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 376 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 180 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 36 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 67 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 233 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 138 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 61 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 138 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 188 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 138 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 80 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 34 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.145 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.145 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 300 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 2 | $94.22 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $94.22 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 19 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 14 | $94.125 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.125 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 300 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 11 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 300 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 300 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 2 | $94.20 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 250 | $94.20 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 6 | $94.20 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 7 | $94.20 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 105 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 153 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 53 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 500 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 28 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 22 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 44 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 11 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 300 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 101 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 40 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 425 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 35 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $94.19 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 13 | $94.17 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 200 | $94.16 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 200 | $94.16 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 200 | $94.16 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 36 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 400 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 125 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 85 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $94.145 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 109 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 50 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 50 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 1 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 16 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 20 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 206 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 41 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 7 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 41 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 7 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 85 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 80 | $94.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 88 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 138 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 288 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 150 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 400 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 40 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 300 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 3 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 34 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 9 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.09 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 300 | $94.09 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 27 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 53 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 67 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 47 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 196 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 43 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $94.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 11 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 89 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 41 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $94.115 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 28 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 19 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 28 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $94.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 59 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 41 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 137 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 63 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 371 | $94.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 391 | $94.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 52 | $94.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 5 | $94.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 977 | $94.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $94.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 300 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 22 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 3 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 85 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 25 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 150 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 85 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 85 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 618 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 85 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 130 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 250 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 7 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.135 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 150 | $94.145 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 150 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 376 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 48 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 79 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 41 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 5 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 31 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 19 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Unknown* | 19 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 25 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 138 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 160 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.125 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.125 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 136 | $94.07 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 19 | $94.07 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 138 | $94.07 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 62 | $94.08 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 19 | $94.07 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 200 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 60 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.06 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 25 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 25 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 45 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 12 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 44 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 22 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 22 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 15 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 25 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 200 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 9 | $94.03 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 138 | $94.04 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 400 | $94.15 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 500 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 6 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 50 | $94.145 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 28 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 138 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 6 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 6 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 160 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 40 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 56 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 138 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 400 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 14 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 300 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 95 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 79 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 57 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 43 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 5 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 95 | $94.135 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 205 | $94.135 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 200 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 33 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 67 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 83 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 17 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.135 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.135 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 150 | $94.135 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 43 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 34 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 43 | $94.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 17 | $94.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 31 | $94.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $94.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 18 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 18 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 41 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 59 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 58 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 138 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 16 | $94.00 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 53 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 63 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 37 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 36 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 24 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 25 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 43 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 110 | $94.025 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 43 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 68 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 376 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 103 | $94.17 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 199 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 28 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 500 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 43 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 500 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 500 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 156 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 500 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 300 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 376 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 739 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 18 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 40 | $94.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 12 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 300 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 12 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 400 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 500 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 300 | $94.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 200 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 314 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 186 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 138 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 200 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 400 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 79 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 5 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 25 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 218 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 300 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 300 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 400 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 89 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 77 | $94.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 300 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 500 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 49 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 103 | $94.10 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 126 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 14 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 43 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 79 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 479 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 171 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 140 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 183 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 400 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 140 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 79 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 61 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 39 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 300 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 140 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 38 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 62 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $94.02 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 500 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 300 | $94.13 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 103 | $94.12 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.045 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.055 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 36 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 300 | $94.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $94.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 7 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 33 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.12 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.085 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.085 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $94.085 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $94.085 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $94.12 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $94.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $94.10 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 162 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 68 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 38 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 38 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 32 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 68 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 53 | $93.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $93.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 109 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 108 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 53 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 43 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 108 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 12 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 300 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 103 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 109 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 96 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 140 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 140 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 300 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 15 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 26 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 109 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 109 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 18 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 32 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 56 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 22 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 22 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 38 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 150 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 22 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 47 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 300 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 12 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 29 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 288 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 168 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 110 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 22 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 200 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 200 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 72 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 7 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 300 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 91 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 43 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 300 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 485 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 6 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 44 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 44 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $93.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1,083 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 469 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 53 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 66 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 53 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 28 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 64 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 156 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 216 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 109 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 268 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 43 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 13 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 53 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 44 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 8 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 14 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 43 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 43 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 88 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 88 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 22 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 300 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 43 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 72 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 43 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 334 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 53 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 176 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 59 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 44 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 36 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 101 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 53 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 187 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 500 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 195 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 118 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 41 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 140 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 5 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 95 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 36 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 5 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 31 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 92 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 3 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 60 | $94.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 109 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 109 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 23 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 109 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 92 | $94.03 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 41 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 24 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 276 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 29 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 50 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 133 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 15 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 15 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 65 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 20 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 50 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 65 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 65 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 485 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.06 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 43 | $94.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 4 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 93 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 65 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 32 | $94.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 175 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 109 | $94.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 33 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 109 | $94.02 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 376 | $94.03 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 16 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 10 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 109 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 6 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 24 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $94.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 109 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 109 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 72 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $94.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 148 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 600 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 73 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 128 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 28 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 172 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 28 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 14 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 33 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 72 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 73 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 67 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 33 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $94.12 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 120 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 109 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 158 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 276 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $94.065 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 42 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 39 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 24 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 376 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $94.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $94.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $94.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $94.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 134 | $94.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $94.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $94.01 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 72 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 34 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 44 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 72 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 44 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 376 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 72 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 28 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 79 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 128 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $93.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $93.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 136 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 53 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 24 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 53 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 24 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $94.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 90 | $94.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 305 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 195 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 111 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 36 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 99 | $93.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 99 | $93.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 96 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 591 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 826 | $94.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 110 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 700 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 126 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $94.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 600 | $94.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1,000 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3,000 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 64 | $94.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2,006 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $93.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $93.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 718 | $93.95 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1,600 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 37 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 126 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $93.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1,355 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $93.91 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 24 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 47 | $93.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $93.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 16 | $93.86 | Automatic Execution |
12:54:22 - 28-Oct-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
12:54:21 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 900 | $93.84 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 25 | $93.83 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 75 | $93.83 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Buy* | 20 | $93.83 | Automatic Execution |
12:54:15 - 28-Oct-26 |
| Unknown* | 140 | $93.83 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Unknown* | 50 | $93.83 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Buy* | 6 | $93.83 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 40 | $93.83 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 11 | $93.82 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Unknown* | 100 | $93.815 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Unknown* | 100 | $93.815 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 80 | $93.81 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:53:58 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:53:55 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Unknown* | 60 | $93.805 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Sell* | 100 | $93.795 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 44 | $93.79 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 45 | $93.79 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 8 | $93.79 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 2 | $93.78 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Buy* | 18 | $93.77 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Buy* | 98 | $93.77 | Automatic Execution |
12:53:33 - 28-Oct-26 |
| Unknown* | 300 | $93.765 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Unknown* | 300 | $93.765 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Unknown* | 100 | $93.765 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Unknown* | 300 | $93.765 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Unknown* | 10 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 25 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 8 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 13 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 75 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Buy* | 7 | $93.76 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Unknown* | 200 | $93.75 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Sell* | 98 | $93.75 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
12:53:25 - 28-Oct-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
12:53:23 - 28-Oct-26 |
| Unknown* | 20 | $93.75 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 9 | $93.75 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 75 | $93.75 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 16 | $93.75 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 19 | $93.74 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 25 | $93.74 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Unknown* | 5 | $93.74 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Unknown* | 95 | $93.74 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 2,000 | $93.73 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Sell* | 1,400 | $93.73 | Automatic Execution |
12:53:01 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:52:58 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:52:58 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:52:58 - 28-Oct-26 |
| Buy* | 68 | $93.75 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Buy* | 20 | $93.75 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Sell* | 40 | $93.73 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 150 | $93.735 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 175 | $93.735 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 100 | $93.735 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Unknown* | 120 | $93.725 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 120 | $93.72 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Unknown* | 300 | $93.715 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Sell* | 94 | $93.72 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 6 | $93.72 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 300 | $93.72 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:52:12 - 28-Oct-26 |
| Unknown* | 1 | $93.725 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Unknown* | 50 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Unknown* | 40 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Unknown* | 191 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 33 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Unknown* | 6 | $93.72 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 35 | $93.73 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 134 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 23 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 35 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 15 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 5 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 2 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 88 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 10 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 8 | $93.75 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 24 | $93.73 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 2 | $93.73 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 200 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 130 | $93.745 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 300 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 5 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Unknown* | 100 | $93.745 | Automatic Execution |
12:51:32 - 28-Oct-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Sell* | 27 | $93.75 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 50 | $93.76 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Unknown* | 100 | $93.765 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 25 | $93.77 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 22 | $93.78 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 78 | $93.78 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 50 | $93.79 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 50 | $93.79 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Unknown* | 42 | $93.80 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Unknown* | 8 | $93.80 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 50 | $93.80 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Unknown* | 70 | $93.81 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Sell* | 30 | $93.81 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Sell* | 40 | $93.81 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Buy* | 82 | $93.82 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 4 | $93.82 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 5 | $93.82 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 9 | $93.82 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:51:00 - 28-Oct-26 |
| Sell* | 58 | $93.79 | Automatic Execution |
12:51:00 - 28-Oct-26 |
| Sell* | 118 | $93.80 | Automatic Execution |
12:51:00 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:50:58 - 28-Oct-26 |
| Unknown* | 100 | $93.815 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Unknown* | 88 | $93.82 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Sell* | 12 | $93.82 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Sell* | 99 | $93.82 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 300 | $93.82 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 2 | $93.825 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 27 | $93.82 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 73 | $93.82 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Buy* | 7 | $93.81 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Buy* | 43 | $93.81 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Buy* | 7 | $93.81 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 8 | $93.80 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 50 | $93.81 | Automatic Execution |
12:50:33 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 20 | $93.82 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Unknown* | 300 | $93.815 | Automatic Execution |
12:50:25 - 28-Oct-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
12:50:22 - 28-Oct-26 |
| Sell* | 20 | $93.82 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 50 | $93.82 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 300 | $93.83 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 35 | $93.83 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 1,600 | $93.83 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Sell* | 16 | $93.84 | Automatic Execution |
12:50:17 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Unknown* | 130 | $93.87 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Sell* | 9 | $93.88 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Unknown* | 50 | $93.89 | Automatic Execution |
12:49:54 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
12:49:51 - 28-Oct-26 |
| Sell* | 25 | $93.89 | Automatic Execution |
12:49:51 - 28-Oct-26 |
| Buy* | 43 | $93.90 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 90 | $93.90 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Sell* | 6 | $93.90 | Automatic Execution |
12:49:49 - 28-Oct-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
12:49:46 - 28-Oct-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:49:00 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:49:00 - 28-Oct-26 |
| Sell* | 549 | $93.91 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:48:59 - 28-Oct-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 6 | $93.91 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 349 | $93.89 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 7 | $93.88 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 5 | $93.86 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 86 | $93.86 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 14 | $93.86 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 20 | $93.81 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 200 | $93.82 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 400 | $93.82 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 1,600 | $93.83 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 400 | $93.84 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
12:48:37 - 28-Oct-26 |
| Buy* | 6 | $93.84 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Buy* | 12 | $93.84 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 13 | $93.85 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:48:16 - 28-Oct-26 |
| Buy* | 80 | $93.88 | Automatic Execution |
12:48:12 - 28-Oct-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
12:48:11 - 28-Oct-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
12:48:11 - 28-Oct-26 |
| Buy* | 22 | $93.87 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 2 | $93.86 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 19 | $93.86 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 159 | $93.86 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 20 | $93.86 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 80 | $93.86 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 23 | $93.85 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Buy* | 130 | $93.855 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Sell* | 78 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Unknown* | 81 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 25 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 24 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 135 | $93.85 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Sell* | 5 | $93.86 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 55 | $93.87 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 145 | $93.87 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 5 | $93.87 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 600 | $93.88 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 9 | $93.89 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 70 | $93.90 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 39 | $93.90 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 20 | $93.90 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Unknown* | 300 | $93.905 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
12:47:49 - 28-Oct-26 |
| Sell* | 70 | $93.90 | Automatic Execution |
12:47:48 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Buy* | 10 | $93.93 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 39 | $93.93 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 37 | $93.93 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 63 | $93.93 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 37 | $93.93 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Buy* | 19 | $93.96 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Unknown* | 221 | $93.945 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Unknown* | 246 | $93.945 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:47:23 - 28-Oct-26 |
| Sell* | 35 | $93.95 | Automatic Execution |
12:47:23 - 28-Oct-26 |
| Buy* | 90 | $93.95 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Unknown* | 43 | $93.94 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Unknown* | 130 | $93.945 | Automatic Execution |
12:47:19 - 28-Oct-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
12:47:19 - 28-Oct-26 |
| Sell* | 5 | $93.94 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Sell* | 23 | $93.92 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 35 | $93.92 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Sell* | 20 | $93.92 | Automatic Execution |
12:47:15 - 28-Oct-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 35 | $93.93 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Unknown* | 39 | $93.94 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 36 | $93.94 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 35 | $93.94 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:54 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 50 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 36 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:46:43 - 28-Oct-26 |
| Sell* | 37 | $93.93 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 58 | $93.93 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 42 | $93.93 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 5 | $93.93 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Sell* | 450 | $93.93 | Automatic Execution |
12:46:42 - 28-Oct-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 2 | $93.94 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 17 | $93.94 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 30 | $93.94 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 22 | $93.94 | Automatic Execution |
12:46:35 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:32 - 28-Oct-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Sell* | 36 | $93.94 | Automatic Execution |
12:46:27 - 28-Oct-26 |
| Unknown* | 36 | $93.945 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Unknown* | 86 | $93.945 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 43 | $93.94 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 35 | $93.94 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 65 | $93.94 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 35 | $93.94 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 50 | $93.95 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 86 | $93.95 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 14 | $93.95 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 36 | $93.95 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Sell* | 10 | $93.95 | Automatic Execution |
12:46:24 - 28-Oct-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Sell* | 38 | $93.94 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Sell* | 5 | $93.94 | Automatic Execution |
12:46:15 - 28-Oct-26 |
| Buy* | 30 | $93.94 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Buy* | 99 | $93.94 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Sell* | 36 | $93.94 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Buy* | 173 | $93.93 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Buy* | 6 | $93.93 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 3 | $93.93 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 6 | $93.93 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 37 | $93.93 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 90 | $93.95 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 33 | $93.95 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 56 | $93.96 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 35 | $93.96 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Sell* | 100 | $93.965 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Sell* | 100 | $93.965 | Automatic Execution |
12:45:55 - 28-Oct-26 |
| Sell* | 100 | $93.965 | Automatic Execution |
12:45:54 - 28-Oct-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 97 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 20 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 180 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 198 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 199 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 200 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Buy* | 200 | $93.95 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 35 | $93.94 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 2 | $93.94 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 18 | $93.94 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
12:45:42 - 28-Oct-26 |
| Sell* | 31 | $93.95 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Sell* | 35 | $93.96 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 10 | $93.96 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 22 | $93.95 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 78 | $93.95 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 22 | $93.95 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 34 | $93.95 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 131 | $93.96 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 98 | $93.96 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 2 | $93.96 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 33 | $93.96 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 33 | $93.97 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 34 | $93.97 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 66 | $93.97 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Unknown* | 100 | $93.985 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 33 | $93.98 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 81 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 19 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 75 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 20 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 26 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 32 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 2,000 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 40 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Unknown* | 100 | $93.995 | Automatic Execution |
12:45:36 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:28:12 - 28-Oct-26 |
| Sell* | 48 | $93.95 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Unknown* | 50 | $93.97 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Unknown* | 50 | $93.97 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Sell* | 4 | $93.96 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Unknown* | 150 | $93.965 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 25 | $93.96 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 75 | $93.96 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 25 | $93.96 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 150 | $93.96 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 3 | $93.96 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 24 | $93.94 | Automatic Execution |
12:27:58 - 28-Oct-26 |
| Sell* | 27 | $93.93 | Automatic Execution |
12:27:57 - 28-Oct-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
12:27:56 - 28-Oct-26 |
| Buy* | 300 | $93.905 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 60 | $93.92 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 50 | $93.94 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:27:31 - 28-Oct-26 |
| Sell* | 3 | $93.95 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 3 | $93.95 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Unknown* | 21 | $93.96 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Unknown* | 29 | $93.96 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Unknown* | 71 | $93.96 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Sell* | 140 | $93.96 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 25 | $93.94 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
12:27:29 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Buy* | 90 | $93.93 | Automatic Execution |
12:27:28 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Sell* | 40 | $93.92 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Sell* | 60 | $93.925 | Automatic Execution |
12:27:27 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 12 | $93.93 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 12 | $93.93 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 24 | $93.94 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 26 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 200 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 2 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 130 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 26 | $93.95 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Unknown* | 50 | $93.955 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Unknown* | 7 | $93.955 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Buy* | 2 | $93.95 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 125 | $93.94 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 25 | $93.94 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 140 | $93.95 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Unknown* | 110 | $93.955 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 27 | $93.95 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Sell* | 50 | $93.95 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 23 | $93.95 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 500 | $93.95 | Automatic Execution |
12:27:17 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Sell* | 200 | $93.97 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 50 | $93.97 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Buy* | 1 | $93.95 | Automatic Execution |
12:27:11 - 28-Oct-26 |
| Buy* | 5 | $93.95 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Unknown* | 50 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
12:27:10 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Unknown* | 60 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Unknown* | 200 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 140 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 400 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 24 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 6 | $93.92 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 500 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 500 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 3 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 400 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 90 | $93.89 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 200 | $93.90 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Sell* | 60 | $93.90 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Unknown* | 100 | $93.905 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Sell* | 140 | $93.90 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 66 | $93.90 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 126 | $93.89 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 50 | $93.89 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 340 | $93.88 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 60 | $93.88 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 604 | $93.87 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 396 | $93.87 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Unknown* | 100 | $93.85 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Sell* | 300 | $93.845 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
12:27:08 - 28-Oct-26 |
| Buy* | 100 | $93.845 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Unknown* | 100 | $93.84 | Automatic Execution |
12:27:04 - 28-Oct-26 |
| Unknown* | 3 | $93.83 | Automatic Execution |
12:27:03 - 28-Oct-26 |
| Unknown* | 1 | $93.83 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 53 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 135 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 135 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 200 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Sell* | 60 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 200 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 22 | $93.84 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 1 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 2 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 18 | $93.83 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 6 | $93.82 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 106 | $93.815 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 30 | $93.815 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 100 | $93.815 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 40 | $93.815 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Unknown* | 200 | $93.81 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 39 | $93.81 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 120 | $93.81 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 200 | $93.80 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Sell* | 160 | $93.80 | Automatic Execution |
12:27:00 - 28-Oct-26 |
| Buy* | 3 | $93.79 | Automatic Execution |
12:26:55 - 28-Oct-26 |
| Buy* | 135 | $93.79 | Automatic Execution |
12:26:55 - 28-Oct-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:26:55 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:26:55 - 28-Oct-26 |
| Buy* | 200 | $93.79 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 150 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 130 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 200 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 160 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 200 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 40 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 160 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 60 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 20 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 27 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 1,000 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 880 | $93.80 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Unknown* | 100 | $93.795 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 29 | $93.79 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Buy* | 120 | $93.78 | Automatic Execution |
12:26:51 - 28-Oct-26 |
| Unknown* | 100 | $93.78 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 50 | $93.78 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 8 | $93.78 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 24 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 25 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Sell* | 53 | $93.76 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Sell* | 50 | $93.77 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 3,199 | $93.77 | Automatic Execution |
12:26:47 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 95 | $93.75 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 5 | $93.75 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 4 | $93.75 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 110 | $93.73 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Buy* | 72 | $93.73 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Sell* | 10 | $93.725 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Buy* | 4 | $93.73 | Automatic Execution |
12:26:37 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 25 | $93.73 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 38 | $93.74 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 200 | $93.74 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Buy* | 1,500 | $93.74 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:26:23 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:26:22 - 28-Oct-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
12:26:19 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:26:12 - 28-Oct-26 |
| Unknown* | 86 | $93.765 | Automatic Execution |
12:26:11 - 28-Oct-26 |
| Buy* | 12 | $93.76 | Automatic Execution |
12:26:11 - 28-Oct-26 |
| Buy* | 2 | $93.76 | Automatic Execution |
12:26:10 - 28-Oct-26 |
| Unknown* | 100 | $93.78 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:26:08 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Sell* | 145 | $93.74 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Sell* | 40 | $93.725 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 200 | $93.74 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 60 | $93.74 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 40 | $93.74 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 40 | $93.71 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 119 | $93.72 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Buy* | 50 | $93.715 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Buy* | 10 | $93.71 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 90 | $93.71 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 83 | $93.71 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 134 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Unknown* | 11 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Unknown* | 134 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 200 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 66 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 134 | $93.74 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 200 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 20 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 110 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 500 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 200 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 25 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Unknown* | 130 | $93.735 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 105 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 145 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 300 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 136 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 13 | $93.72 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 1 | $93.73 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 5 | $93.75 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Unknown* | 100 | $93.765 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Buy* | 50 | $93.76 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Buy* | 20 | $93.76 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 80 | $93.76 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 400 | $93.77 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Unknown* | 56 | $93.785 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Unknown* | 29 | $93.785 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Unknown* | 3 | $93.785 | Automatic Execution |
12:25:44 - 28-Oct-26 |
| Unknown* | 12 | $93.78 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Buy* | 75 | $93.78 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Buy* | 25 | $93.78 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
12:25:36 - 28-Oct-26 |
| Unknown* | 100 | $93.775 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 32 | $93.77 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Unknown* | 40 | $93.765 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 81 | $93.76 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 19 | $93.76 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 50 | $93.76 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 20 | $93.76 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Buy* | 10 | $93.76 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Unknown* | 100 | $93.755 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Unknown* | 100 | $93.755 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Unknown* | 1 | $93.765 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 50 | $93.76 | Automatic Execution |
12:25:19 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:25:19 - 28-Oct-26 |
| Buy* | 25 | $93.76 | Automatic Execution |
12:25:19 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 1,100 | $93.74 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 500 | $93.74 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 25 | $93.75 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 50 | $93.75 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 50 | $93.75 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 50 | $93.75 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Sell* | 78 | $93.76 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Sell* | 22 | $93.76 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Buy* | 180 | $93.76 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 6 | $93.76 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Unknown* | 100 | $93.755 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Buy* | 19 | $93.74 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Sell* | 100 | $93.725 | Automatic Execution |
12:25:04 - 28-Oct-26 |
| Buy* | 23 | $93.73 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Unknown* | 200 | $93.715 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 180 | $93.71 | Automatic Execution |
12:24:53 - 28-Oct-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
12:24:53 - 28-Oct-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
12:24:53 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:24:52 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 19 | $93.72 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 20 | $93.72 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 120 | $93.72 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Sell* | 100 | $93.715 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:24:50 - 28-Oct-26 |
| Unknown* | 1 | $93.715 | Automatic Execution |
12:24:49 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 702 | $93.71 | Automatic Execution |
12:24:37 - 28-Oct-26 |
| Unknown* | 138 | $93.69 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 180 | $93.69 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Unknown* | 100 | $93.68 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:24:28 - 28-Oct-26 |
| Buy* | 50 | $93.69 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 77 | $93.69 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 3 | $93.69 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Unknown* | 1 | $93.70 | Automatic Execution |
12:24:21 - 28-Oct-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Sell* | 40 | $93.71 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 79 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 61 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 138 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 21 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 23 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 75 | $93.72 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 100 | $93.715 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Buy* | 7 | $93.71 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:24:13 - 28-Oct-26 |
| Buy* | 7 | $93.69 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Sell* | 40 | $93.675 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Sell* | 120 | $93.675 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 9 | $93.67 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Buy* | 100 | $93.665 | Automatic Execution |
12:24:10 - 28-Oct-26 |
| Buy* | 100 | $93.665 | Automatic Execution |
12:24:10 - 28-Oct-26 |
| Buy* | 23 | $93.66 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Unknown* | 9 | $93.655 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Unknown* | 110 | $93.655 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 800 | $93.65 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 120 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 75 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 200 | $93.63 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
12:24:05 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:24:03 - 28-Oct-26 |
| Buy* | 90 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Unknown* | 60 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 75 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Unknown* | 140 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Buy* | 14 | $93.655 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 3 | $93.65 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:23:41 - 28-Oct-26 |
| Sell* | 86 | $93.65 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Sell* | 14 | $93.65 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Unknown* | 24 | $93.655 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Unknown* | 27 | $93.655 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:23:36 - 28-Oct-26 |
| Buy* | 120 | $93.65 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 2 | $93.65 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 340 | $93.65 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Buy* | 50 | $93.63 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 23 | $93.63 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 20 | $93.63 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Sell* | 1 | $93.615 | Automatic Execution |
12:23:30 - 28-Oct-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:23:28 - 28-Oct-26 |
| Buy* | 40 | $93.635 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 80 | $93.635 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 119 | $93.635 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 75 | $93.63 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 85 | $93.63 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 85 | $93.63 | Automatic Execution |
12:23:22 - 28-Oct-26 |
| Buy* | 15 | $93.63 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Buy* | 15 | $93.63 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Buy* | 120 | $93.62 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 69 | $93.615 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 20 | $93.62 | Automatic Execution |
12:23:15 - 28-Oct-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:23:15 - 28-Oct-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:23:15 - 28-Oct-26 |
| Sell* | 37 | $93.62 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 33 | $93.62 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 63 | $93.62 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Sell* | 57 | $93.62 | Automatic Execution |
12:23:08 - 28-Oct-26 |
| Buy* | 51 | $93.64 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 7 | $93.63 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 8 | $93.61 | Automatic Execution |
12:22:56 - 28-Oct-26 |
| Buy* | 19 | $93.61 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 32 | $93.61 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 19 | $93.60 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 81 | $93.60 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Buy* | 10 | $93.60 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Buy* | 60 | $93.60 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Buy* | 75 | $93.60 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Buy* | 25 | $93.60 | Automatic Execution |
12:22:48 - 28-Oct-26 |
| Buy* | 48 | $93.60 | Automatic Execution |
12:22:42 - 28-Oct-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Buy* | 35 | $93.60 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Buy* | 200 | $93.60 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Buy* | 65 | $93.60 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Sell* | 16 | $93.58 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Sell* | 119 | $93.58 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Buy* | 50 | $93.58 | Automatic Execution |
12:22:39 - 28-Oct-26 |
| Unknown* | 100 | $93.57 | Automatic Execution |
12:22:38 - 28-Oct-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 2 | $93.58 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 30 | $93.58 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 8 | $93.58 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 238 | $93.58 | Automatic Execution |
12:22:37 - 28-Oct-26 |
| Sell* | 110 | $93.585 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 100 | $93.585 | Automatic Execution |
12:22:36 - 28-Oct-26 |
| Sell* | 80 | $93.585 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Sell* | 38 | $93.585 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Sell* | 22 | $93.585 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Sell* | 100 | $93.585 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Sell* | 74 | $93.585 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Sell* | 100 | $93.585 | Automatic Execution |
12:22:33 - 28-Oct-26 |
| Sell* | 35 | $93.58 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 90 | $93.59 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Sell* | 5 | $93.59 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 50 | $93.59 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 75 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 356 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 5 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 5 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 11 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 20 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 2,000 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 147 | $93.60 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 45 | $93.61 | Automatic Execution |
12:22:30 - 28-Oct-26 |
| Sell* | 31 | $93.62 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Buy* | 130 | $93.635 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Buy* | 60 | $93.635 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 200 | $93.64 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 100 | $93.645 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Sell* | 19 | $93.64 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:22:23 - 28-Oct-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 20 | $93.65 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 84 | $93.65 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
12:22:22 - 28-Oct-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 20 | $93.65 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 13 | $93.65 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 76 | $93.65 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 6 | $93.64 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Buy* | 4 | $93.635 | Automatic Execution |
12:22:15 - 28-Oct-26 |
| Unknown* | 5 | $93.63 | Automatic Execution |
12:22:12 - 28-Oct-26 |
| Buy* | 50 | $93.63 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 8 | $93.62 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:21:57 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:21:57 - 28-Oct-26 |
| Buy* | 20 | $93.66 | Automatic Execution |
12:21:57 - 28-Oct-26 |
| Buy* | 24 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 75 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 24 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 75 | $93.65 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 200 | $93.65 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 98 | $93.65 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 102 | $93.65 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 20 | $93.65 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 52 | $93.64 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Buy* | 20 | $93.64 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Unknown* | 56 | $93.63 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Unknown* | 144 | $93.63 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Unknown* | 200 | $93.63 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 19 | $93.65 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Unknown* | 50 | $93.66 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 96 | $93.65 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 23 | $93.65 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 5 | $93.64 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 90 | $93.64 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:21:47 - 28-Oct-26 |
| Buy* | 100 | $93.615 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Buy* | 17 | $93.615 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:21:46 - 28-Oct-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Buy* | 60 | $93.62 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:21:45 - 28-Oct-26 |
| Sell* | 40 | $93.615 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Sell* | 60 | $93.615 | Automatic Execution |
12:21:44 - 28-Oct-26 |
| Buy* | 50 | $93.62 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Unknown* | 15 | $93.61 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Sell* | 18 | $93.615 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 126 | $93.62 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 7 | $93.62 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 25 | $93.62 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 25 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 50 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 75 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 50 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 3,374 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 500 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 2,000 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Sell* | 4 | $93.63 | Automatic Execution |
12:21:39 - 28-Oct-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Buy* | 1 | $93.635 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Buy* | 200 | $93.64 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 5 | $93.64 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Unknown* | 5 | $93.64 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:21:27 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 92 | $93.66 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 68 | $93.66 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 4 | $93.66 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Sell* | 4 | $93.66 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Sell* | 4 | $93.66 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Buy* | 50 | $93.67 | Automatic Execution |
12:21:22 - 28-Oct-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:21:22 - 28-Oct-26 |
| Buy* | 4 | $93.665 | Automatic Execution |
12:21:22 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 30 | $93.68 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 200 | $93.68 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 40 | $93.67 | Automatic Execution |
12:21:08 - 28-Oct-26 |
| Buy* | 5 | $93.67 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 5 | $93.67 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Sell* | 40 | $93.65 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 19 | $93.65 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Buy* | 200 | $93.65 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 100 | $93.635 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Buy* | 90 | $93.635 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 200 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Buy* | 40 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 10 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 30 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 54 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 146 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Unknown* | 100 | $93.64 | Automatic Execution |
12:21:00 - 28-Oct-26 |
| Buy* | 80 | $93.64 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Buy* | 20 | $93.64 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Buy* | 100 | $93.635 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Sell* | 40 | $93.63 | Automatic Execution |
12:20:57 - 28-Oct-26 |
| Sell* | 3 | $93.63 | Automatic Execution |
12:20:57 - 28-Oct-26 |
| Sell* | 50 | $93.63 | Automatic Execution |
12:20:57 - 28-Oct-26 |
| Sell* | 146 | $93.63 | Automatic Execution |
12:20:57 - 28-Oct-26 |
| Unknown* | 14 | $93.625 | Automatic Execution |
12:20:57 - 28-Oct-26 |
| Unknown* | 100 | $93.625 | Automatic Execution |
12:20:57 - 28-Oct-26 |
| Buy* | 26 | $93.63 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Unknown* | 60 | $93.625 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Unknown* | 20 | $93.63 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 5 | $93.63 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Sell* | 2,200 | $93.64 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Sell* | 55 | $93.64 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Unknown* | 60 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 10 | $93.655 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 10 | $93.655 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 10 | $93.655 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Unknown* | 40 | $93.655 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Unknown* | 9 | $93.655 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Unknown* | 110 | $93.655 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 25 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
12:20:52 - 28-Oct-26 |
| Unknown* | 5 | $93.64 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Sell* | 95 | $93.64 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Sell* | 5 | $93.64 | Automatic Execution |
12:20:51 - 28-Oct-26 |
| Unknown* | 60 | $93.65 | Automatic Execution |
12:20:50 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Unknown* | 100 | $93.65 | Automatic Execution |
12:20:49 - 28-Oct-26 |
| Buy* | 70 | $93.65 | Automatic Execution |
12:20:48 - 28-Oct-26 |
| Sell* | 9 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 250 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Unknown* | 100 | $93.655 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Sell* | 20 | $93.65 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Unknown* | 20 | $93.655 | Automatic Execution |
12:20:47 - 28-Oct-26 |
| Unknown* | 10 | $93.655 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 40 | $93.65 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 20 | $93.65 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 20 | $93.65 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 80 | $93.65 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 4 | $93.65 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 5 | $93.64 | Automatic Execution |
12:20:38 - 28-Oct-26 |
| Buy* | 120 | $93.65 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Sell* | 100 | $93.645 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Buy* | 130 | $93.66 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 135 | $93.66 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 150 | $93.66 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 150 | $93.66 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 300 | $93.66 | Automatic Execution |
12:20:28 - 28-Oct-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
12:20:27 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:20:26 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 8 | $93.645 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 15 | $93.65 | Automatic Execution |
12:20:22 - 28-Oct-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Buy* | 60 | $93.68 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Buy* | 40 | $93.68 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
12:20:18 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Unknown* | 5 | $93.67 | Automatic Execution |
12:20:15 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:20:14 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 50 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 15 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 50 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 50 | $93.69 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 140 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 10 | $93.71 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 41 | $93.73 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 19 | $93.73 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 4 | $93.73 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Buy* | 30 | $93.74 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 4 | $93.74 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 35 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 17 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 50 | $93.76 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Unknown* | 110 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 140 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 200 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 136 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Unknown* | 39 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 1,000 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 475 | $93.75 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 4 | $93.76 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Buy* | 235 | $93.76 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 40 | $93.76 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Sell* | 475 | $93.76 | Automatic Execution |
12:20:00 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Sell* | 4 | $93.75 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 200 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 400 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 10 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 90 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 140 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 12 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 5 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 90 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 10 | $93.74 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Unknown* | 110 | $93.745 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 55 | $93.75 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 927 | $93.75 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 73 | $93.75 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 53 | $93.76 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 22 | $93.77 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 37 | $93.77 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:19:54 - 28-Oct-26 |
| Unknown* | 5 | $93.785 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 300 | $93.78 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 200 | $93.79 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 9 | $93.79 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 9 | $93.79 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 800 | $93.80 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Buy* | 20 | $93.81 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Buy* | 12 | $93.81 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
12:19:42 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:19:38 - 28-Oct-26 |
| Sell* | 4 | $93.82 | Automatic Execution |
12:19:38 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Sell* | 1,388 | $93.83 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:19:34 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:19:34 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:19:31 - 28-Oct-26 |
| Sell* | 12 | $93.84 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 200 | $93.84 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 4 | $93.83 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 90 | $93.83 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 135 | $93.82 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 4 | $93.83 | Automatic Execution |
12:19:26 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 130 | $93.855 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Buy* | 110 | $93.855 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Sell* | 10 | $93.86 | Automatic Execution |
12:19:18 - 28-Oct-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Sell* | 4 | $93.87 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 4 | $93.835 | Automatic Execution |
12:19:08 - 28-Oct-26 |
| Buy* | 417 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 200 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 2 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 200 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 398 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 200 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 183 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 90 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 200 | $93.82 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 40 | $93.81 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 95 | $93.83 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Unknown* | 100 | $93.83 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Buy* | 5 | $93.84 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 90 | $93.83 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 45 | $93.83 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 55 | $93.83 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 50 | $93.835 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Unknown* | 97 | $93.84 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Unknown* | 21 | $93.84 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Sell* | 182 | $93.84 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Sell* | 21 | $93.84 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Sell* | 5 | $93.84 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
12:18:42 - 28-Oct-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
12:18:41 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Buy* | 100 | $93.855 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Unknown* | 40 | $93.85 | Automatic Execution |
12:18:38 - 28-Oct-26 |
| Unknown* | 60 | $93.85 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Sell* | 100 | $93.835 | Automatic Execution |
12:18:36 - 28-Oct-26 |
| Sell* | 5 | $93.83 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Unknown* | 5 | $93.84 | Automatic Execution |
12:18:30 - 28-Oct-26 |
| Sell* | 40 | $93.83 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 135 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 135 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 95 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Sell* | 40 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 550 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 6 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 32 | $93.85 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 1,600 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 18 | $93.84 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 5 | $93.83 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 5 | $93.83 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 4 | $93.82 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Unknown* | 1 | $93.805 | Automatic Execution |
12:18:23 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 10 | $93.79 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:18:14 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 16 | $93.81 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 50 | $93.81 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 21 | $93.80 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 10 | $93.80 | Automatic Execution |
12:18:09 - 28-Oct-26 |
| Buy* | 636 | $93.79 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 15 | $93.79 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 15 | $93.79 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 30 | $93.79 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
12:18:05 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:17:50 - 28-Oct-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
12:17:41 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 47 | $93.77 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Unknown* | 33 | $93.78 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 25 | $93.78 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Unknown* | 34 | $93.79 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 20 | $93.79 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Sell* | 80 | $93.79 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
12:17:26 - 28-Oct-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Sell* | 34 | $93.78 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Sell* | 81 | $93.78 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
12:17:12 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 1 | $93.775 | Automatic Execution |
12:16:58 - 28-Oct-26 |
| Sell* | 22 | $93.77 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
12:16:57 - 28-Oct-26 |
| Sell* | 150 | $93.77 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 34 | $93.78 | Automatic Execution |
12:16:55 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 33 | $93.77 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Sell* | 5 | $93.77 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Sell* | 40 | $93.77 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Sell* | 22 | $93.79 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:16:43 - 28-Oct-26 |
| Buy* | 40 | $93.80 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 3 | $93.80 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 250 | $93.80 | Automatic Execution |
12:16:41 - 28-Oct-26 |
| Sell* | 40 | $93.80 | Automatic Execution |
12:16:40 - 28-Oct-26 |
| Unknown* | 36 | $93.82 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Buy* | 70 | $93.82 | Automatic Execution |
12:16:35 - 28-Oct-26 |
| Unknown* | 24 | $93.815 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Sell* | 16 | $93.82 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Sell* | 119 | $93.82 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Unknown* | 100 | $93.82 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 25 | $93.82 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 8 | $93.81 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 33 | $93.79 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
12:16:24 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 1,352 | $93.80 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 15 | $93.80 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 33 | $93.80 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 9 | $93.805 | Automatic Execution |
12:16:18 - 28-Oct-26 |
| Sell* | 89 | $93.805 | Automatic Execution |
12:16:15 - 28-Oct-26 |
| Sell* | 100 | $93.805 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
12:16:13 - 28-Oct-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 30 | $93.79 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Unknown* | 100 | $93.795 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Sell* | 50 | $93.79 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Sell* | 83 | $93.78 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Buy* | 184 | $93.78 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Unknown* | 117 | $93.775 | Automatic Execution |
12:15:51 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
12:15:49 - 28-Oct-26 |
| Sell* | 50 | $93.785 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 150 | $93.785 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 100 | $93.785 | Automatic Execution |
12:15:46 - 28-Oct-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 32 | $93.79 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Sell* | 50 | $93.785 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Buy* | 9 | $93.79 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Buy* | 8 | $93.79 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Buy* | 50 | $93.79 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Unknown* | 21 | $93.78 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Unknown* | 9 | $93.78 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Sell* | 14 | $93.77 | Automatic Execution |
12:15:38 - 28-Oct-26 |
| Unknown* | 100 | $93.76 | Automatic Execution |
12:15:36 - 28-Oct-26 |
| Unknown* | 65 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 130 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 130 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Sell* | 33 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 2 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
12:15:35 - 28-Oct-26 |
| Buy* | 23 | $93.73 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 34 | $93.71 | Automatic Execution |
12:15:28 - 28-Oct-26 |
| Buy* | 5 | $93.71 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 94 | $93.71 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 6 | $93.71 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:15:27 - 28-Oct-26 |
| Sell* | 35 | $93.70 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 81 | $93.70 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Sell* | 32 | $93.70 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 500 | $93.70 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 34 | $93.71 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 2 | $93.72 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 20 | $93.72 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 33 | $93.72 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Unknown* | 14 | $93.745 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $93.75 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 50 | $93.75 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 8 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 11 | $93.74 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 51 | $93.71 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 501 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 500 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1,200 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 6 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 20 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 586 | $93.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
11:55:38 - 28-Oct-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 25 | $93.66 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
11:55:34 - 28-Oct-26 |
| Sell* | 30 | $93.64 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 15 | $93.64 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 5 | $93.64 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Sell* | 72 | $93.65 | Automatic Execution |
11:55:32 - 28-Oct-26 |
| Sell* | 1,599 | $93.65 | Automatic Execution |
11:55:32 - 28-Oct-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Unknown* | 1 | $93.65 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 72 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 64 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Sell* | 136 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Unknown* | 100 | $93.655 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Unknown* | 5 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:55:22 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Buy* | 17 | $93.65 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:55:21 - 28-Oct-26 |
| Unknown* | 100 | $93.655 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Sell* | 136 | $93.66 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Buy* | 500 | $93.66 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Unknown* | 100 | $93.655 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Unknown* | 100 | $93.655 | Automatic Execution |
11:55:20 - 28-Oct-26 |
| Unknown* | 100 | $93.655 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 150 | $93.655 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Unknown* | 100 | $93.66 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 199 | $93.675 | Automatic Execution |
11:55:07 - 28-Oct-26 |
| Unknown* | 40 | $93.68 | Automatic Execution |
11:55:06 - 28-Oct-26 |
| Sell* | 14 | $93.67 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Sell* | 26 | $93.67 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Sell* | 120 | $93.67 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Sell* | 6 | $93.67 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Buy* | 6 | $93.67 | Automatic Execution |
11:55:05 - 28-Oct-26 |
| Sell* | 6 | $93.66 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 6 | $93.66 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
11:55:01 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:55:00 - 28-Oct-26 |
| Buy* | 53 | $93.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 43 | $93.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 9 | $93.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 6 | $93.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 199 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 199 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 6 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 80 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 20 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 200 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 200 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 57 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 99 | $93.66 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:54:49 - 28-Oct-26 |
| Buy* | 50 | $93.66 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 37 | $93.66 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 24 | $93.66 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Sell* | 20 | $93.66 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
11:54:40 - 28-Oct-26 |
| Sell* | 2 | $93.68 | Automatic Execution |
11:54:40 - 28-Oct-26 |
| Sell* | 340 | $93.68 | Automatic Execution |
11:54:40 - 28-Oct-26 |
| Buy* | 14 | $93.69 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 50 | $93.69 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 2 | $93.69 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 45 | $93.69 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 54 | $93.69 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Unknown* | 99 | $93.69 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Unknown* | 100 | $93.69 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
11:54:23 - 28-Oct-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 119 | $93.67 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 147 | $93.67 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 45 | $93.67 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 2 | $93.67 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 58 | $93.67 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 42 | $93.67 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 30 | $93.66 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Buy* | 70 | $93.64 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
11:54:11 - 28-Oct-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
11:54:09 - 28-Oct-26 |
| Sell* | 400 | $93.64 | Automatic Execution |
11:54:09 - 28-Oct-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
11:54:08 - 28-Oct-26 |
| Buy* | 49 | $93.65 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
11:54:07 - 28-Oct-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:54:05 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Sell* | 33 | $93.66 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
11:54:04 - 28-Oct-26 |
| Buy* | 34 | $93.67 | Automatic Execution |
11:54:02 - 28-Oct-26 |
| Sell* | 50 | $93.67 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Sell* | 30 | $93.67 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Sell* | 1,000 | $93.67 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Buy* | 66 | $93.665 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Buy* | 21 | $93.70 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 79 | $93.70 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Unknown* | 199 | $93.695 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
11:53:50 - 28-Oct-26 |
| Sell* | 3 | $93.72 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Unknown* | 46 | $93.72 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 49 | $93.72 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 85 | $93.71 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Buy* | 90 | $93.71 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Buy* | 300 | $93.71 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Buy* | 48 | $93.70 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Buy* | 152 | $93.70 | Automatic Execution |
11:53:36 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 4 | $93.69 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 62 | $93.69 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Buy* | 38 | $93.69 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Unknown* | 30 | $93.685 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Unknown* | 100 | $93.685 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 102 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 4 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 4 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 4 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 96 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 39 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 14 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 53 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 50 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 11 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 167 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 1,600 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 115 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 3 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 3 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 300 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 40 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 50 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 5 | $93.72 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 500 | $93.72 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Buy* | 100 | $93.76 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Buy* | 3 | $93.76 | Automatic Execution |
11:53:25 - 28-Oct-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
11:53:20 - 28-Oct-26 |
| Buy* | 300 | $93.755 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
11:53:18 - 28-Oct-26 |
| Unknown* | 100 | $93.75 | Automatic Execution |
11:53:18 - 28-Oct-26 |
| Buy* | 79 | $93.75 | Automatic Execution |
11:53:17 - 28-Oct-26 |
| Buy* | 3 | $93.74 | Automatic Execution |
11:53:16 - 28-Oct-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 78 | $93.74 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 20 | $93.74 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 2 | $93.74 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 6 | $93.745 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 3 | $93.745 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Unknown* | 2 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 5 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 36 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 14 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 650 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 2 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 20 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 3 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 90 | $93.76 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 108 | $93.77 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 42 | $93.77 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 50 | $93.77 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 50 | $93.78 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 98 | $93.77 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Unknown* | 90 | $93.78 | Automatic Execution |
11:53:09 - 28-Oct-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Sell* | 14 | $93.79 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 95 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 5 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 50 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 300 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 91 | $93.80 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 135 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 365 | $93.81 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 20 | $93.82 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Sell* | 13 | $93.83 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 200 | $93.85 | Automatic Execution |
11:52:50 - 28-Oct-26 |
| Buy* | 53 | $93.85 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Buy* | 50 | $93.845 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 500 | $93.85 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 21,046 | $93.86 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Unknown* | 100 | $93.86 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 90 | $93.865 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Buy* | 90 | $93.87 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Unknown* | 300 | $93.87 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 572 | $93.87 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 276 | $93.87 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 149 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Unknown* | 14 | $93.88 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 90 | $93.88 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Sell* | 8 | $93.88 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Sell* | 8 | $93.88 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Sell* | 100 | $93.885 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
11:52:27 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:52:27 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 42 | $93.90 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 156 | $93.90 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Unknown* | 100 | $93.89 | Automatic Execution |
11:52:22 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 109 | $93.91 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 156 | $93.91 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 200 | $93.91 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Unknown* | 135 | $93.90 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 70 | $93.90 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 200 | $93.90 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 240 | $93.90 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:52:08 - 28-Oct-26 |
| Sell* | 7 | $93.90 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Sell* | 33 | $93.90 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Sell* | 120 | $93.90 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Buy* | 101 | $93.90 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Sell* | 17 | $93.895 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 99 | $93.90 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 25 | $93.89 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 32 | $93.88 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Unknown* | 19 | $93.87 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Sell* | 40 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Unknown* | 128 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 72 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 199 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Unknown* | 1 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 13 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 200 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 17 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 187 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 13 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 1,000 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 153 | $93.87 | Automatic Execution |
11:51:59 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
11:51:58 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 49 | $93.86 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Buy* | 300 | $93.86 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Buy* | 54 | $93.85 | Automatic Execution |
11:51:50 - 28-Oct-26 |
| Buy* | 57 | $93.85 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 57 | $93.85 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 57 | $93.84 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 66 | $93.83 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 92 | $93.84 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 8 | $93.84 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Sell* | 17 | $93.835 | Automatic Execution |
11:51:35 - 28-Oct-26 |
| Sell* | 40 | $93.835 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 119 | $93.835 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 80 | $93.82 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 4 | $93.81 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 96 | $93.81 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
11:51:24 - 28-Oct-26 |
| Unknown* | 4 | $93.81 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Unknown* | 100 | $93.81 | Automatic Execution |
11:51:20 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Buy* | 100 | $93.82 | Automatic Execution |
11:51:17 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
11:51:14 - 28-Oct-26 |
| Buy* | 40 | $93.81 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Buy* | 40 | $93.81 | Automatic Execution |
11:51:13 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
11:51:11 - 28-Oct-26 |
| Buy* | 130 | $93.83 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 80 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 43 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 500 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 133 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 200 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 8 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 18 | $93.84 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 1 | $93.83 | Automatic Execution |
11:51:04 - 28-Oct-26 |
| Sell* | 60 | $93.835 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 2 | $93.83 | Automatic Execution |
11:51:03 - 28-Oct-26 |
| Buy* | 37 | $93.83 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 40 | $93.81 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 95 | $93.81 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 5 | $93.81 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Unknown* | 5 | $93.805 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 200 | $93.80 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 500 | $93.80 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 19 | $93.79 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Sell* | 200 | $93.78 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Sell* | 100 | $93.79 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 50 | $93.79 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 23 | $93.80 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 200 | $93.80 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Sell* | 50 | $93.79 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $93.795 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 20 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 8 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 20 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 20 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 13 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 10 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 30 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 118 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.80 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 83 | $93.82 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 17 | $93.82 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 50 | $93.83 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 20 | $93.84 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 10 | $93.84 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 30 | $93.84 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 70 | $93.84 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 130 | $93.845 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 90 | $93.845 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 40 | $93.84 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Sell* | 50 | $93.84 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Unknown* | 150 | $93.845 | Automatic Execution |
11:50:45 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
11:50:43 - 28-Oct-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 10 | $93.83 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 35 | $93.83 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 20 | $93.84 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Buy* | 79 | $93.85 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Buy* | 13 | $93.85 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 5 | $93.85 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 20 | $93.85 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 5 | $93.86 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Sell* | 13 | $93.86 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Sell* | 14 | $93.86 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Buy* | 10 | $93.87 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 141 | $93.87 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Unknown* | 40 | $93.87 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 60 | $93.87 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
11:50:32 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Unknown* | 88 | $93.88 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Unknown* | 6 | $93.88 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Unknown* | 6 | $93.88 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 6 | $93.88 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Unknown* | 100 | $93.89 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Unknown* | 300 | $93.91 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Unknown* | 150 | $93.91 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Unknown* | 60 | $93.91 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Unknown* | 20 | $93.91 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Unknown* | 150 | $93.91 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Unknown* | 130 | $93.91 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 50 | $93.89 | Automatic Execution |
11:50:25 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:50:24 - 28-Oct-26 |
| Buy* | 100 | $93.885 | Automatic Execution |
11:50:24 - 28-Oct-26 |
| Unknown* | 200 | $93.89 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 200 | $93.90 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 85 | $93.90 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 200 | $93.89 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 130 | $93.88 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Sell* | 61 | $93.88 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Sell* | 39 | $93.88 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 90 | $93.885 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Unknown* | 50 | $93.89 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Unknown* | 100 | $93.89 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Unknown* | 100 | $93.89 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 300 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 400 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 142 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 10 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 90 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 40 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Unknown* | 50 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 24 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 76 | $93.91 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 1 | $93.895 | Automatic Execution |
11:50:08 - 28-Oct-26 |
| Buy* | 200 | $93.89 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 5 | $93.885 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:50:06 - 28-Oct-26 |
| Sell* | 100 | $93.865 | Automatic Execution |
11:50:04 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Sell* | 62 | $93.87 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Sell* | 38 | $93.87 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
11:49:55 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
11:49:55 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Buy* | 24 | $93.89 | Automatic Execution |
11:49:50 - 28-Oct-26 |
| Sell* | 45 | $93.89 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 200 | $93.89 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 400 | $93.895 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 90 | $93.89 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:49:45 - 28-Oct-26 |
| Buy* | 6 | $93.89 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 122 | $93.89 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 3 | $93.89 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 97 | $93.89 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 3 | $93.89 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
11:49:42 - 28-Oct-26 |
| Buy* | 48 | $93.87 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 4 | $93.87 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 150 | $93.865 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Buy* | 150 | $93.865 | Automatic Execution |
11:49:38 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 42 | $93.88 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 9 | $93.89 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Sell* | 42 | $93.89 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Sell* | 100 | $93.895 | Automatic Execution |
11:49:30 - 28-Oct-26 |
| Sell* | 42 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 50 | $93.89 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 84 | $93.885 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 200 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 39 | $93.87 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 6 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Unknown* | 40 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 60 | $93.88 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 40 | $93.885 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Sell* | 40 | $93.88 | Automatic Execution |
11:49:25 - 28-Oct-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
11:49:24 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 50 | $93.87 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 145 | $93.87 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Unknown* | 36 | $93.87 | Automatic Execution |
11:49:19 - 28-Oct-26 |
| Sell* | 44 | $93.87 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Sell* | 41 | $93.88 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 36 | $93.87 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 87 | $93.87 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 12 | $93.87 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 41 | $93.88 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 90 | $93.88 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 40 | $93.89 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 42 | $93.89 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 40 | $93.90 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 37 | $93.91 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 2 | $93.91 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 38 | $93.92 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Sell* | 41 | $93.92 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 60 | $93.92 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 40 | $93.92 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Unknown* | 2 | $93.93 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Sell* | 4 | $93.93 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Sell* | 1 | $93.94 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
11:48:54 - 28-Oct-26 |
| Sell* | 40 | $93.94 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Buy* | 4 | $93.93 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
11:48:48 - 28-Oct-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 3 | $93.92 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 31 | $93.91 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Buy* | 99 | $93.93 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
11:48:37 - 28-Oct-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
11:48:36 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Unknown* | 56 | $93.92 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 44 | $93.92 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Sell* | 119 | $93.90 | Automatic Execution |
11:48:25 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 12 | $93.88 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 5 | $93.88 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 665 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 5 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 5 | $93.89 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Unknown* | 34 | $93.90 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 93 | $93.91 | Automatic Execution |
11:48:16 - 28-Oct-26 |
| Sell* | 283 | $93.90 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:48:13 - 28-Oct-26 |
| Sell* | 60 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 28 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 60 | $93.915 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 39 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 88 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 58 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 138 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 24 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 88 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 28 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 138 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 28 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 9 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 130 | $93.905 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 13 | $93.90 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:48:05 - 28-Oct-26 |
| Buy* | 8 | $93.93 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Buy* | 10 | $93.92 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Buy* | 28 | $93.92 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 48 | $93.91 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Buy* | 62 | $93.91 | Automatic Execution |
11:48:00 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 20 | $93.91 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Buy* | 100 | $93.915 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 23 | $93.91 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 200 | $93.91 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Sell* | 100 | $93.925 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Buy* | 123 | $93.92 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Buy* | 63 | $93.90 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Unknown* | 78 | $93.89 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Unknown* | 100 | $93.89 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 11 | $93.89 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 41 | $93.91 | Automatic Execution |
11:47:36 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Unknown* | 50 | $93.92 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Unknown* | 150 | $93.92 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:47:32 - 28-Oct-26 |
| Sell* | 2 | $93.94 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Sell* | 20 | $93.95 | Automatic Execution |
11:47:31 - 28-Oct-26 |
| Sell* | 37 | $93.94 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:47:20 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:47:19 - 28-Oct-26 |
| Buy* | 25 | $93.96 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Buy* | 90 | $93.96 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Unknown* | 130 | $93.945 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Unknown* | 50 | $93.945 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Unknown* | 150 | $93.945 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Buy* | 2 | $93.94 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:47:16 - 28-Oct-26 |
| Sell* | 40 | $93.92 | Automatic Execution |
11:47:09 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:47:09 - 28-Oct-26 |
| Sell* | 93 | $93.90 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 74 | $93.90 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 24 | $93.90 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 20 | $93.90 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Buy* | 30 | $93.915 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Buy* | 60 | $93.915 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 9 | $93.92 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 20 | $93.93 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 99 | $93.98 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Unknown* | 100 | $93.985 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Unknown* | 100 | $93.985 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 38 | $93.99 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
11:47:01 - 28-Oct-26 |
| Sell* | 51 | $94.01 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 49 | $94.01 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Unknown* | 6 | $93.995 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Sell* | 40 | $93.99 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Sell* | 40 | $93.99 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 49 | $93.99 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
11:46:52 - 28-Oct-26 |
| Unknown* | 2 | $93.97 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 150 | $93.98 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 50 | $93.98 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 50 | $93.97 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Sell* | 17 | $93.98 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Sell* | 119 | $93.98 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 3 | $93.98 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 50 | $93.97 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
11:46:44 - 28-Oct-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
11:46:43 - 28-Oct-26 |
| Unknown* | 100 | $93.965 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 5 | $93.95 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:46:33 - 28-Oct-26 |
| Buy* | 16 | $93.95 | Automatic Execution |
11:46:32 - 28-Oct-26 |
| Buy* | 37 | $93.94 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 12 | $93.96 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Buy* | 200 | $93.98 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Unknown* | 70 | $93.99 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 30 | $93.99 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Buy* | 156 | $93.99 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Buy* | 52 | $93.99 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Buy* | 4 | $93.99 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Unknown* | 31 | $93.99 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Unknown* | 101 | $93.995 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 70 | $93.99 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 54 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 46 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 53 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 150 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 88 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 47 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 12 | $94.00 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
11:46:01 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:45:57 - 28-Oct-26 |
| Buy* | 50 | $94.03 | Automatic Execution |
11:45:56 - 28-Oct-26 |
| Unknown* | 100 | $94.03 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 2 | $94.02 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Unknown* | 40 | $94.015 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 8 | $94.00 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 17 | $93.99 | Automatic Execution |
11:45:50 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
11:45:47 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Buy* | 130 | $93.99 | Automatic Execution |
11:45:45 - 28-Oct-26 |
| Sell* | 111 | $93.99 | Automatic Execution |
11:45:44 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
11:45:44 - 28-Oct-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
11:45:44 - 28-Oct-26 |
| Sell* | 56 | $93.99 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Sell* | 143 | $93.99 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Sell* | 50 | $93.98 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Sell* | 150 | $93.98 | Automatic Execution |
11:45:41 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Sell* | 400 | $93.97 | Automatic Execution |
11:45:37 - 28-Oct-26 |
| Sell* | 9 | $93.96 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Sell* | 20 | $93.96 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Buy* | 35 | $93.97 | Automatic Execution |
11:45:32 - 28-Oct-26 |
| Buy* | 19 | $93.97 | Automatic Execution |
11:45:31 - 28-Oct-26 |
| Buy* | 166 | $93.96 | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Buy* | 34 | $93.96 | Automatic Execution |
11:45:25 - 28-Oct-26 |
| Sell* | 1 | $93.95 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 38 | $93.95 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 56 | $93.96 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 50 | $93.96 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 20 | $93.96 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 44 | $93.97 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 32 | $94.05 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 40 | $94.065 | Automatic Execution |
11:24:32 - 28-Oct-26 |
| Sell* | 100 | $94.055 | Automatic Execution |
11:24:32 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 133 | $94.05 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 133 | $94.05 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 90 | $94.05 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 4 | $94.04 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 5 | $94.05 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 135 | $94.05 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Unknown* | 130 | $94.06 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Sell* | 38 | $94.06 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Sell* | 2 | $94.06 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Sell* | 52 | $94.06 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 200 | $94.06 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 116 | $94.06 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 1 | $94.05 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Buy* | 130 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 200 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 135 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 237 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 135 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
10:52:53 - 28-Oct-26 |
| Sell* | 135 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 6 | $93.39 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 10 | $93.38 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 61 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 6 | $93.38 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 39 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 50 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 10 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Unknown* | 10 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 5 | $93.40 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 90 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 99 | $93.43 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 72 | $93.42 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 21 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 12 | $93.42 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 16 | $93.42 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 43 | $93.42 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 39 | $93.39 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 52 | $93.39 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 98 | $93.41 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 15 | $93.42 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 12 | $93.42 | Automatic Execution |
10:52:36 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 4 | $93.43 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Unknown* | 4 | $93.43 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 400 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 7 | $93.42 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 7 | $93.42 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Sell* | 200 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 10 | $93.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 43 | $93.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Sell* | 57 | $93.44 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 150 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 150 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 150 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 82 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 218 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 150 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 150 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 150 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 10 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 14 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Unknown* | 18 | $94.03 | Automatic Execution |
11:23:58 - 28-Oct-26 |
| Buy* | 32 | $93.45 | Automatic Execution |
10:52:27 - 28-Oct-26 |
| Sell* | 180 | $94.03 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Unknown* | 100 | $93.43 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 60 | $94.03 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Buy* | 31 | $93.41 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 55 | $94.035 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 143 | $93.42 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 40 | $94.035 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 70 | $94.04 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Unknown* | 199 | $94.035 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 400 | $93.43 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 500 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 200 | $93.43 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 50 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Unknown* | 49 | $93.42 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 200 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Unknown* | 33 | $93.42 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 50 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Unknown* | 9 | $93.42 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Sell* | 56 | $93.41 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 2 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Unknown* | 143 | $93.42 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 77 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 200 | $93.42 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 23 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Sell* | 4 | $93.405 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 77 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
10:52:25 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 20 | $93.39 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 20 | $94.08 | Automatic Execution |
11:23:48 - 28-Oct-26 |
| Buy* | 6 | $93.39 | Automatic Execution |
10:52:22 - 28-Oct-26 |
| Sell* | 7 | $94.09 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 13 | $93.38 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 98 | $94.10 | Automatic Execution |
11:23:41 - 28-Oct-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 13 | $94.10 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 12 | $93.38 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 550 | $93.38 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 143 | $94.10 | Automatic Execution |
11:23:36 - 28-Oct-26 |
| Buy* | 7 | $93.37 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
11:23:34 - 28-Oct-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 25 | $94.11 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 50 | $93.34 | Automatic Execution |
10:52:16 - 28-Oct-26 |
| Buy* | 33 | $94.11 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 200 | $93.35 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
11:23:30 - 28-Oct-26 |
| Buy* | 14 | $93.33 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 13 | $94.11 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 3 | $93.33 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 2 | $93.33 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 14 | $94.10 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Unknown* | 100 | $93.31 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Sell* | 84 | $94.10 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 5 | $94.10 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 90 | $93.28 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 21 | $93.28 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 500 | $94.08 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Unknown* | 50 | $94.055 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Buy* | 7 | $94.06 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 130 | $93.29 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Unknown* | 100 | $93.29 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Unknown* | 12 | $93.295 | Automatic Execution |
10:51:54 - 28-Oct-26 |
| Unknown* | 184 | $94.06 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Sell* | 90 | $93.29 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
10:51:49 - 28-Oct-26 |
| Sell* | 2 | $94.07 | Automatic Execution |
11:23:23 - 28-Oct-26 |
| Sell* | 92 | $93.275 | Automatic Execution |
10:51:47 - 28-Oct-26 |
| Unknown* | 5 | $94.08 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 50 | $94.07 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Sell* | 92 | $93.27 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 5 | $94.07 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 300 | $94.07 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Sell* | 58 | $93.27 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
11:23:13 - 28-Oct-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:23:11 - 28-Oct-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:23:11 - 28-Oct-26 |
| Buy* | 8 | $93.27 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:23:05 - 28-Oct-26 |
| Unknown* | 50 | $93.265 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:23:05 - 28-Oct-26 |
| Buy* | 40 | $93.26 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:23:05 - 28-Oct-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 15 | $94.04 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Buy* | 10 | $93.26 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 2 | $94.04 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Buy* | 150 | $93.26 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 2 | $94.03 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Buy* | 150 | $93.26 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
11:23:00 - 28-Oct-26 |
| Buy* | 300 | $93.26 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Sell* | 1,400 | $94.01 | Automatic Execution |
11:23:00 - 28-Oct-26 |
| Buy* | 70 | $93.27 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
11:23:00 - 28-Oct-26 |
| Sell* | 41 | $93.27 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Buy* | 46 | $94.02 | Automatic Execution |
11:22:58 - 28-Oct-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 54 | $94.02 | Automatic Execution |
11:22:58 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Unknown* | 20 | $94.04 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
10:51:33 - 28-Oct-26 |
| Sell* | 80 | $94.04 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 150 | $93.30 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Unknown* | 10 | $94.045 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 2 | $93.29 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Unknown* | 120 | $94.045 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Buy* | 2 | $93.29 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 100 | $94.04 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 1 | $94.055 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Sell* | 150 | $93.295 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Sell* | 150 | $93.295 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 38 | $94.08 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
11:22:45 - 28-Oct-26 |
| Sell* | 112 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Sell* | 30 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Sell* | 150 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 50 | $94.05 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 130 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 11 | $94.05 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 36 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 182 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 288 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Unknown* | 1 | $94.095 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 182 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 8 | $94.10 | Automatic Execution |
11:22:37 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 500 | $94.10 | Automatic Execution |
11:22:37 - 28-Oct-26 |
| Sell* | 174 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
11:22:37 - 28-Oct-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 13 | $94.12 | Automatic Execution |
11:22:35 - 28-Oct-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 2 | $94.13 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Buy* | 4 | $93.30 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $94.13 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Unknown* | 130 | $93.295 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 350 | $94.13 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 100 | $93.275 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 82 | $94.13 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 60 | $93.285 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 20 | $94.14 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 100 | $93.285 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
11:22:32 - 28-Oct-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Unknown* | 50 | $94.14 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
11:22:19 - 28-Oct-26 |
| Sell* | 210 | $93.30 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 80 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Unknown* | 50 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Unknown* | 25 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Unknown* | 25 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Unknown* | 24 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 76 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 99 | $93.34 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 24 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
11:22:18 - 28-Oct-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 98 | $94.085 | Automatic Execution |
11:22:08 - 28-Oct-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 23 | $93.33 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 13 | $93.34 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 21 | $93.34 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Sell* | 417 | $94.10 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:22:06 - 28-Oct-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:51:06 - 28-Oct-26 |
| Buy* | 48 | $94.11 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Sell* | 20 | $93.34 | Automatic Execution |
10:51:06 - 28-Oct-26 |
| Buy* | 7 | $94.11 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Sell* | 45 | $93.36 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 3 | $94.12 | Automatic Execution |
11:22:04 - 28-Oct-26 |
| Sell* | 22 | $93.38 | Automatic Execution |
10:51:00 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 22 | $93.38 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Sell* | 200 | $94.14 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
10:50:55 - 28-Oct-26 |
| Buy* | 45 | $94.14 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Buy* | 74 | $94.14 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Sell* | 44 | $93.39 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 10 | $93.39 | Automatic Execution |
10:50:49 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 250 | $93.39 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:50:47 - 28-Oct-26 |
| Buy* | 31 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 113 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 16 | $93.365 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 146 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 16 | $93.365 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 154 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Buy* | 68 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 99 | $93.34 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 44 | $93.38 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Sell* | 134 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Buy* | 13 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 25 | $93.40 | Automatic Execution |
10:50:34 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 134 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Unknown* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 500 | $93.35 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Unknown* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 300 | $93.34 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Unknown* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 6 | $93.33 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Buy* | 6 | $94.17 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 182 | $93.32 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 18 | $93.32 | Automatic Execution |
10:50:28 - 28-Oct-26 |
| Unknown* | 150 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 210 | $93.34 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Unknown* | 150 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 300 | $93.36 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Buy* | 147 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 7 | $93.35 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 30 | $93.35 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 134 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 1 | $93.36 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 110 | $93.37 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 5 | $93.38 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 60 | $93.40 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 90 | $93.41 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 10 | $93.41 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Sell* | 7 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 500 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
10:50:07 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
10:50:07 - 28-Oct-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.415 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 85 | $93.405 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 456 | $93.39 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 150 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 1 | $93.385 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 42 | $93.39 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 43 | $93.38 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 297 | $94.155 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 57 | $93.38 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.425 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 8 | $93.42 | Automatic Execution |
10:49:54 - 28-Oct-26 |
| Unknown* | 150 | $94.155 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Sell* | 134 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Buy* | 250 | $94.159 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 700 | $93.40 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Buy* | 134 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 500 | $93.40 | Automatic Execution |
10:49:52 - 28-Oct-26 |
| Unknown* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 200 | $93.365 | Automatic Execution |
10:49:49 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.365 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 400 | $93.37 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 200 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 20 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 500 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 148 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Unknown* | 130 | $94.155 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 2 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 350 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 6 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 124 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 20 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 300 | $94.155 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 130 | $94.155 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 150 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 200 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 150 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Unknown* | 183 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 119 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 32 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 268 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 217 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 281 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 25 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 200 | $93.39 | Automatic Execution |
10:49:48 - 28-Oct-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 98 | $93.39 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Unknown* | 150 | $94.155 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 7 | $93.39 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 110 | $93.36 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 2 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 6 | $93.36 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Unknown* | 66 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 34 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:49:46 - 28-Oct-26 |
| Buy* | 100 | $94.16 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
10:49:44 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
10:49:44 - 28-Oct-26 |
| Sell* | 11 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
10:49:41 - 28-Oct-26 |
| Buy* | 25 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 300 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.385 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 300 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 50 | $94.15 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:49:34 - 28-Oct-26 |
| Unknown* | 60 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 4 | $93.41 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 134 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 56 | $93.41 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 854 | $93.40 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Unknown* | 50 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Sell* | 568 | $93.40 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 300 | $93.40 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 51 | $94.12 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 4 | $94.12 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 450 | $94.12 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 218 | $93.40 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 406 | $93.40 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 4 | $94.11 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 60 | $94.11 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 93 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Sell* | 282 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
11:21:56 - 28-Oct-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Sell* | 325 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Unknown* | 100 | $94.11 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 110 | $94.11 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 50 | $94.11 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
10:49:25 - 28-Oct-26 |
| Unknown* | 5 | $94.11 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 1 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 38 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 200 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 10 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 500 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 80 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 102 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 83 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 293 | $93.41 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 734 | $94.10 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 24 | $93.41 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 144 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 100 | $94.095 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Unknown* | 200 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 25 | $94.09 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 2 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 400 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 1 | $94.06 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 50 | $94.07 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 70 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Buy* | 130 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
11:21:47 - 28-Oct-26 |
| Sell* | 144 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 100 | $94.07 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 300 | $93.44 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Buy* | 23 | $94.06 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Unknown* | 100 | $94.07 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
10:49:24 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
11:21:45 - 28-Oct-26 |
| Sell* | 8 | $93.42 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 2 | $94.05 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 43 | $93.42 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 140 | $94.04 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 140 | $94.05 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
11:21:38 - 28-Oct-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Unknown* | 1 | $94.07 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 20 | $93.45 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Unknown* | 10 | $94.07 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 80 | $93.45 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Unknown* | 1 | $94.07 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 98 | $93.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 120 | $94.07 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 25 | $94.06 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 52 | $93.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 3 | $93.46 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Buy* | 25 | $94.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:49:20 - 28-Oct-26 |
| Buy* | 50 | $94.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 21 | $93.46 | Automatic Execution |
10:49:20 - 28-Oct-26 |
| Buy* | 1,050 | $94.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 3 | $93.46 | Automatic Execution |
10:49:20 - 28-Oct-26 |
| Buy* | 15 | $94.03 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 4 | $93.47 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Sell* | 16 | $94.01 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Sell* | 67 | $93.47 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 37 | $94.01 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 5 | $93.47 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Buy* | 3 | $94.01 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Buy* | 2 | $94.01 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 166 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 84 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 24 | $93.44 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 950 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 375 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 425 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 170 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 150 | $93.45 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 5 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 6 | $93.44 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 300 | $93.45 | Automatic Execution |
10:49:15 - 28-Oct-26 |
| Buy* | 6 | $94.00 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 40 | $93.99 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 2 | $93.45 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 106 | $93.45 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 52 | $93.46 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 160 | $93.98 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 48 | $93.46 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 50 | $93.97 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 3 | $93.47 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 50 | $93.97 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 12 | $93.48 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 18 | $93.96 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 12 | $93.48 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 25 | $93.95 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 23 | $93.47 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 13 | $93.93 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Unknown* | 110 | $93.935 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 25 | $93.47 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 50 | $93.47 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 100 | $93.915 | Automatic Execution |
11:21:17 - 28-Oct-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Sell* | 100 | $93.475 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Sell* | 90 | $93.90 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Sell* | 200 | $93.475 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Sell* | 140 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Buy* | 7 | $93.46 | Automatic Execution |
10:49:05 - 28-Oct-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 90 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 200 | $93.48 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Unknown* | 2 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 48 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
11:21:15 - 28-Oct-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 35 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 60 | $93.89 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 25 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 25 | $93.90 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 2 | $93.90 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Buy* | 200 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Unknown* | 112 | $93.93 | Automatic Execution |
11:21:13 - 28-Oct-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 98 | $93.93 | Automatic Execution |
11:21:11 - 28-Oct-26 |
| Buy* | 258 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 7 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 90 | $93.93 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 114 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 21 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 386 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 14 | $93.49 | Automatic Execution |
10:49:04 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 462 | $93.50 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 1,000 | $93.50 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 200 | $93.92 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 713 | $93.50 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Unknown* | 48 | $93.50 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 79 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Unknown* | 39 | $93.50 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Sell* | 150 | $93.90 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 130 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 150 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 1,000 | $93.50 | Automatic Execution |
10:49:00 - 28-Oct-26 |
| Buy* | 300 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:48:59 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 200 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 150 | $93.50 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 7 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 1,604 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 41 | $93.51 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 5 | $93.91 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 408 | $93.53 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 21 | $93.53 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 88 | $93.93 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 12 | $93.93 | Automatic Execution |
11:21:03 - 28-Oct-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Sell* | 20 | $93.54 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Unknown* | 2 | $93.95 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 10 | $93.95 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 40 | $93.96 | Automatic Execution |
11:20:55 - 28-Oct-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
10:48:47 - 28-Oct-26 |
| Unknown* | 13 | $93.945 | Automatic Execution |
11:20:51 - 28-Oct-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 90 | $93.94 | Automatic Execution |
11:20:51 - 28-Oct-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
11:20:51 - 28-Oct-26 |
| Sell* | 92 | $93.54 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 4 | $93.93 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 8 | $93.54 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 36 | $93.93 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Buy* | 1 | $93.545 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 19 | $93.93 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Buy* | 49 | $93.55 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 98 | $93.93 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 98 | $93.54 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 121 | $93.93 | Automatic Execution |
11:20:46 - 28-Oct-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 60 | $93.93 | Automatic Execution |
11:20:42 - 28-Oct-26 |
| Buy* | 46 | $93.56 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 60 | $93.93 | Automatic Execution |
11:20:42 - 28-Oct-26 |
| Buy* | 6 | $93.56 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 900 | $93.95 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 6 | $93.56 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 300 | $93.95 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 30 | $93.55 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 80 | $93.95 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 15 | $93.55 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 21 | $93.55 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 17 | $93.93 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 13 | $93.93 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 20 | $93.93 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 200 | $93.54 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 19 | $93.54 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 92 | $93.94 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Unknown* | 149 | $93.53 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
10:48:43 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 10 | $93.54 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 20 | $93.51 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 5 | $93.92 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Sell* | 13 | $93.52 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 1 | $93.93 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Unknown* | 20 | $93.51 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 51 | $93.93 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Buy* | 200 | $93.51 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 74 | $93.92 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 200 | $93.51 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 42 | $93.92 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 19 | $93.51 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 34 | $93.92 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 10 | $93.92 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 24 | $93.51 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Unknown* | 100 | $93.50 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 5 | $93.92 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Unknown* | 100 | $93.50 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 15 | $93.92 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 200 | $93.50 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 22 | $93.92 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 264 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 32 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 99 | $93.50 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 144 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 12 | $93.49 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 98 | $93.48 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Unknown* | 300 | $93.475 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Buy* | 60 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Unknown* | 100 | $93.475 | Automatic Execution |
10:48:35 - 28-Oct-26 |
| Buy* | 40 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Unknown* | 130 | $93.47 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 40 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Buy* | 2 | $93.46 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 38 | $93.46 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 10 | $93.93 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 90 | $93.93 | Automatic Execution |
11:20:09 - 28-Oct-26 |
| Buy* | 6 | $93.45 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Unknown* | 22 | $93.93 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Sell* | 31 | $93.93 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Sell* | 70 | $93.39 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 130 | $93.395 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Unknown* | 150 | $93.39 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 624 | $93.40 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 26 | $93.92 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Sell* | 5 | $93.40 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Unknown* | 35 | $93.92 | Automatic Execution |
11:20:02 - 28-Oct-26 |
| Sell* | 70 | $93.41 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
11:20:02 - 28-Oct-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 34 | $93.92 | Automatic Execution |
11:20:02 - 28-Oct-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 6 | $93.93 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 177 | $93.41 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 10 | $93.93 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Buy* | 200 | $93.41 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 2 | $93.93 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Sell* | 15 | $93.41 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 10 | $93.415 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Sell* | 4 | $93.95 | Automatic Execution |
11:19:53 - 28-Oct-26 |
| Buy* | 50 | $93.415 | Automatic Execution |
10:48:29 - 28-Oct-26 |
| Buy* | 50 | $93.96 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 23 | $93.42 | Automatic Execution |
10:48:24 - 28-Oct-26 |
| Buy* | 145 | $93.95 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Buy* | 16 | $93.42 | Automatic Execution |
10:48:24 - 28-Oct-26 |
| Buy* | 200 | $93.95 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Sell* | 24 | $93.46 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 300 | $93.95 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Buy* | 46 | $93.93 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Buy* | 14 | $93.93 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
11:19:39 - 28-Oct-26 |
| Buy* | 26 | $93.49 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Buy* | 74 | $93.49 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 40 | $93.91 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Unknown* | 50 | $93.47 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Sell* | 59 | $93.92 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Unknown* | 92 | $93.47 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 108 | $93.47 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Sell* | 200 | $93.92 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:48:17 - 28-Oct-26 |
| Sell* | 59 | $93.92 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Sell* | 41 | $93.92 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Sell* | 100 | $93.925 | Automatic Execution |
11:19:32 - 28-Oct-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:48:16 - 28-Oct-26 |
| Buy* | 86 | $93.93 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 130 | $93.51 | Automatic Execution |
10:48:15 - 28-Oct-26 |
| Buy* | 52 | $93.93 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 44 | $93.51 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 39 | $93.93 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 50 | $93.51 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
10:48:13 - 28-Oct-26 |
| Buy* | 48 | $93.93 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 25 | $93.49 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 200 | $93.92 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 200 | $93.48 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Unknown* | 44 | $93.92 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 8 | $93.48 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Unknown* | 300 | $93.92 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 8 | $93.47 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Unknown* | 59 | $93.92 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 92 | $93.47 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Unknown* | 100 | $93.92 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Unknown* | 150 | $93.92 | Automatic Execution |
11:19:31 - 28-Oct-26 |
| Unknown* | 200 | $93.465 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 70 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 10 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 40 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 1,000 | $93.46 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 16 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 53 | $93.46 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 4 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 200 | $93.45 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 39 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 25 | $93.44 | Automatic Execution |
10:48:09 - 28-Oct-26 |
| Unknown* | 100 | $93.945 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
10:48:08 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Unknown* | 6 | $93.435 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Unknown* | 100 | $93.435 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 10 | $93.44 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Unknown* | 38 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 90 | $93.45 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Unknown* | 150 | $93.465 | Automatic Execution |
10:48:03 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Unknown* | 150 | $93.465 | Automatic Execution |
10:48:03 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Unknown* | 300 | $93.465 | Automatic Execution |
10:48:03 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Unknown* | 150 | $93.92 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:48:02 - 28-Oct-26 |
| Sell* | 2 | $93.92 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Sell* | 300 | $93.48 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Sell* | 83 | $93.92 | Automatic Execution |
11:19:22 - 28-Oct-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:48:00 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Unknown* | 60 | $93.475 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 90 | $93.94 | Automatic Execution |
11:19:21 - 28-Oct-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Buy* | 200 | $93.94 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 576 | $93.94 | Automatic Execution |
11:19:16 - 28-Oct-26 |
| Sell* | 300 | $93.49 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 26 | $93.94 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Unknown* | 300 | $93.495 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 124 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Unknown* | 130 | $93.495 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 31 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Unknown* | 150 | $93.495 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Unknown* | 150 | $93.935 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 135 | $93.50 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 14 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 15 | $93.50 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 55 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 56 | $93.50 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 40 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 44 | $93.50 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 8 | $93.50 | Automatic Execution |
10:47:59 - 28-Oct-26 |
| Unknown* | 300 | $93.94 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 61 | $93.50 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Sell* | 200 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 9 | $93.47 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 85 | $93.48 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Unknown* | 100 | $93.94 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Buy* | 148 | $93.48 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Unknown* | 300 | $93.94 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 50 | $93.94 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 90 | $93.94 | Automatic Execution |
11:19:12 - 28-Oct-26 |
| Sell* | 300 | $93.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 119 | $93.94 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Sell* | 2 | $93.49 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 7 | $93.935 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Unknown* | 100 | $93.505 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 200 | $93.52 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Unknown* | 92 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 40 | $93.52 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Unknown* | 150 | $93.53 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Sell* | 8 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Unknown* | 300 | $93.53 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 50 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 300 | $93.52 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Unknown* | 100 | $93.935 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 90 | $93.52 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Unknown* | 100 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 34 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Unknown* | 200 | $93.495 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 16 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 49 | $93.50 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 150 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 148 | $93.50 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 148 | $93.50 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Unknown* | 100 | $93.505 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Unknown* | 100 | $93.505 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Unknown* | 100 | $93.495 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 16 | $93.92 | Automatic Execution |
11:18:54 - 28-Oct-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 100 | $93.93 | Automatic Execution |
11:18:54 - 28-Oct-26 |
| Sell* | 50 | $93.49 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
10:47:45 - 28-Oct-26 |
| Sell* | 53 | $93.94 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Buy* | 7 | $93.49 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 60 | $93.94 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 200 | $93.95 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 45 | $93.96 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 45 | $93.96 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 28 | $93.47 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 9 | $93.96 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 200 | $93.96 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 4 | $93.96 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:47:41 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 72 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 34 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 119 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 52 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 47 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 52 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 33 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 22 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 67 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 99 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 132 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 123 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 198 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 2 | $93.96 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 16 | $93.95 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 8 | $93.94 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 107 | $93.94 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 83 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 17 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 8 | $93.93 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Sell* | 40 | $93.925 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 500 | $93.46 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 62 | $93.915 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 200 | $93.915 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 10 | $93.91 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 68 | $93.91 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Unknown* | 300 | $93.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 6 | $93.91 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Sell* | 69 | $93.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Sell* | 18 | $93.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Sell* | 13 | $93.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 3 | $93.91 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Sell* | 60 | $93.47 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Unknown* | 1 | $93.905 | Automatic Execution |
11:18:41 - 28-Oct-26 |
| Sell* | 54 | $93.48 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Unknown* | 1 | $93.905 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Buy* | 5 | $93.48 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Buy* | 21 | $93.91 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 13 | $93.48 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
11:18:31 - 28-Oct-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
10:47:38 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 100 | $93.465 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:18:27 - 28-Oct-26 |
| Sell* | 100 | $93.465 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 200 | $93.92 | Automatic Execution |
11:18:27 - 28-Oct-26 |
| Unknown* | 50 | $93.47 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 200 | $93.92 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 200 | $93.92 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Buy* | 170 | $93.47 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 50 | $93.92 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Buy* | 5 | $93.47 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:18:22 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Sell* | 24 | $93.92 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
11:18:18 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 5 | $93.93 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
11:18:17 - 28-Oct-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 200 | $93.93 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 50 | $93.92 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Buy* | 35 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 2 | $93.92 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Buy* | 70 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 6 | $93.91 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 700 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 19 | $93.91 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 24 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Unknown* | 6 | $93.905 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Unknown* | 100 | $93.905 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 9 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.90 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:18:09 - 28-Oct-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:18:06 - 28-Oct-26 |
| Buy* | 15 | $93.44 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 100 | $93.89 | Automatic Execution |
11:18:06 - 28-Oct-26 |
| Buy* | 6 | $93.43 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
11:18:03 - 28-Oct-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 3 | $93.87 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 200 | $93.87 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 6 | $93.42 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Buy* | 100 | $93.415 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Buy* | 36 | $93.415 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Buy* | 66 | $93.86 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Unknown* | 97 | $93.41 | Automatic Execution |
10:47:32 - 28-Oct-26 |
| Buy* | 42 | $93.86 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Unknown* | 3 | $93.41 | Automatic Execution |
10:47:32 - 28-Oct-26 |
| Sell* | 199 | $93.85 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 10 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 73 | $93.85 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 179 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 7 | $93.85 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 21 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 7 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Unknown* | 1 | $93.86 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Buy* | 2 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Unknown* | 20 | $93.86 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Buy* | 42 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Buy* | 52 | $93.86 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 22 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Unknown* | 148 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 13 | $93.41 | Automatic Execution |
10:47:31 - 28-Oct-26 |
| Unknown* | 55 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 15 | $93.41 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Unknown* | 45 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Unknown* | 52 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 132 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 6 | $93.40 | Automatic Execution |
10:47:30 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 200 | $93.39 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 200 | $93.39 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 5 | $93.38 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 400 | $93.38 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 400 | $93.86 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 38 | $93.86 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Unknown* | 50 | $93.87 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 90 | $93.37 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Unknown* | 50 | $93.87 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:17:49 - 28-Oct-26 |
| Sell* | 100 | $93.355 | Automatic Execution |
10:47:28 - 28-Oct-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Unknown* | 95 | $93.35 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Unknown* | 100 | $93.88 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Unknown* | 5 | $93.35 | Automatic Execution |
10:47:26 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Buy* | 13 | $93.88 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Buy* | 55 | $93.87 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 2 | $93.36 | Automatic Execution |
10:47:24 - 28-Oct-26 |
| Buy* | 3 | $93.87 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 200 | $93.365 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Sell* | 200 | $93.365 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 2 | $93.37 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Unknown* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 100 | $93.365 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Unknown* | 2 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 190 | $93.36 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 60 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 10 | $93.36 | Automatic Execution |
10:47:22 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 40 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 400 | $93.35 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 90 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 21 | $93.33 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 110 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 20 | $93.32 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 130 | $93.325 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 2 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 32 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 20 | $93.33 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 500 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 20 | $93.33 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 3 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 21 | $93.34 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Unknown* | 100 | $93.345 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 200 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Sell* | 2 | $93.35 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Unknown* | 250 | $93.345 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 2 | $93.34 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:17:42 - 28-Oct-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
11:17:41 - 28-Oct-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
11:17:41 - 28-Oct-26 |
| Unknown* | 100 | $93.345 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 106 | $93.895 | Automatic Execution |
11:17:40 - 28-Oct-26 |
| Sell* | 51 | $93.35 | Automatic Execution |
10:47:16 - 28-Oct-26 |
| Sell* | 9 | $93.91 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 49 | $93.35 | Automatic Execution |
10:47:16 - 28-Oct-26 |
| Sell* | 200 | $93.93 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:47:16 - 28-Oct-26 |
| Sell* | 200 | $93.93 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:47:16 - 28-Oct-26 |
| Sell* | 80 | $93.93 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:47:16 - 28-Oct-26 |
| Sell* | 13 | $93.94 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
10:47:16 - 28-Oct-26 |
| Buy* | 16 | $93.94 | Automatic Execution |
11:17:27 - 28-Oct-26 |
| Sell* | 100 | $93.355 | Automatic Execution |
10:47:15 - 28-Oct-26 |
| Sell* | 50 | $93.94 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 200 | $93.95 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 400 | $93.95 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Unknown* | 100 | $93.345 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Buy* | 50 | $93.95 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Unknown* | 100 | $93.345 | Automatic Execution |
10:47:13 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 3 | $93.34 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 8 | $93.33 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 10 | $93.33 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 7 | $93.95 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 40 | $93.91 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 50 | $93.91 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 300 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 1 | $93.285 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 4 | $93.285 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Unknown* | 100 | $93.285 | Automatic Execution |
10:47:03 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:47:01 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 2,005 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 8 | $93.92 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 6 | $93.92 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Sell* | 130 | $93.285 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Sell* | 200 | $93.91 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Buy* | 3 | $93.28 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Unknown* | 100 | $93.91 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Buy* | 300 | $93.28 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Unknown* | 100 | $93.89 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Unknown* | 100 | $93.89 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Buy* | 13 | $93.27 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 98 | $93.90 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
10:46:54 - 28-Oct-26 |
| Sell* | 2 | $93.90 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:46:53 - 28-Oct-26 |
| Unknown* | 150 | $93.89 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 78 | $93.28 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 22 | $93.28 | Automatic Execution |
10:46:51 - 28-Oct-26 |
| Buy* | 50 | $93.88 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 60 | $93.30 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 130 | $93.30 | Automatic Execution |
10:46:48 - 28-Oct-26 |
| Sell* | 1 | $93.865 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Buy* | 72 | $93.29 | Automatic Execution |
10:46:47 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Buy* | 28 | $93.29 | Automatic Execution |
10:46:47 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Unknown* | 100 | $93.28 | Automatic Execution |
10:46:47 - 28-Oct-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 55 | $93.85 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 45 | $93.85 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 199 | $93.84 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 39 | $93.85 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Sell* | 132 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 132 | $93.86 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 368 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Sell* | 132 | $93.86 | Automatic Execution |
11:16:51 - 28-Oct-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 442 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 50 | $93.85 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Buy* | 10 | $93.85 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 100 | $93.84 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 56 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 52 | $93.84 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 1 | $93.84 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Unknown* | 47 | $93.84 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 201 | $93.35 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Unknown* | 29 | $93.84 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Unknown* | 99 | $93.345 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Unknown* | 10 | $93.84 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Unknown* | 1 | $93.345 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
10:46:43 - 28-Oct-26 |
| Sell* | 40 | $93.835 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 31 | $93.325 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 200 | $93.83 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 71 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 44 | $93.83 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 56 | $93.83 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 8 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 95 | $93.83 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 49 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 50 | $93.82 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 600 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 121 | $93.82 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 4,224 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 7 | $93.82 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 1,691 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 7 | $93.82 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 195 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 90 | $93.82 | Automatic Execution |
11:16:40 - 28-Oct-26 |
| Buy* | 2,241 | $93.34 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 83 | $93.815 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 92 | $93.33 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $93.815 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $93.815 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 21 | $93.81 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $93.81 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 5 | $93.81 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 1 | $93.81 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 100 | $93.805 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
11:16:31 - 28-Oct-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 6 | $93.82 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 2 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 25 | $93.805 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 17 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 14 | $93.81 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 1 | $93.81 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 200 | $93.31 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 31 | $93.81 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 19 | $93.81 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Sell* | 74 | $93.30 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $93.81 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 140 | $93.30 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 13 | $93.82 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 140 | $93.30 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 80 | $93.30 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 4 | $93.83 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 875 | $93.86 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 5 | $93.86 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 269 | $93.88 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 200 | $93.29 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Unknown* | 100 | $93.28 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 129 | $93.89 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Buy* | 200 | $93.28 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 54 | $93.895 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 64 | $93.26 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 29 | $93.90 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 50 | $93.89 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
10:46:35 - 28-Oct-26 |
| Buy* | 50 | $93.89 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
10:46:35 - 28-Oct-26 |
| Buy* | 50 | $93.89 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 49 | $93.89 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Unknown* | 33 | $93.28 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 189 | $93.90 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 50 | $93.90 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Unknown* | 100 | $93.28 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 1 | $93.29 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 890 | $93.29 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Unknown* | 1 | $93.905 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Buy* | 15 | $93.28 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 100 | $93.92 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 200 | $93.28 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 55 | $93.92 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 6 | $93.28 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 45 | $93.92 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Buy* | 2 | $93.28 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Buy* | 34 | $93.91 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:16:11 - 28-Oct-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
10:46:29 - 28-Oct-26 |
| Buy* | 24 | $93.93 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Buy* | 7 | $93.25 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Buy* | 96 | $93.25 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 100 | $93.90 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Buy* | 96 | $93.25 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
10:46:28 - 28-Oct-26 |
| Unknown* | 5 | $93.89 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 70 | $93.88 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 30 | $93.88 | Automatic Execution |
11:16:06 - 28-Oct-26 |
| Sell* | 41 | $93.23 | Automatic Execution |
10:46:21 - 28-Oct-26 |
| Buy* | 58 | $93.87 | Automatic Execution |
11:16:05 - 28-Oct-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 100 | $93.875 | Automatic Execution |
11:16:03 - 28-Oct-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 83 | $93.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 40 | $93.88 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 17 | $93.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 3 | $93.88 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 41 | $93.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 300 | $93.88 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 50 | $93.87 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 75 | $93.24 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 102 | $93.86 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 200 | $93.86 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Unknown* | 50 | $93.85 | Automatic Execution |
11:16:00 - 28-Oct-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Buy* | 100 | $93.84 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:46:15 - 28-Oct-26 |
| Buy* | 33 | $93.84 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Unknown* | 100 | $93.225 | Automatic Execution |
10:46:14 - 28-Oct-26 |
| Buy* | 1 | $93.84 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Buy* | 8 | $93.23 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Unknown* | 40 | $93.84 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Buy* | 49 | $93.22 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Buy* | 50 | $93.84 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Buy* | 5 | $93.22 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Buy* | 100 | $93.83 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Buy* | 139 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Buy* | 50 | $93.83 | Automatic Execution |
11:15:54 - 28-Oct-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 39 | $93.83 | Automatic Execution |
11:15:53 - 28-Oct-26 |
| Buy* | 4 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Unknown* | 40 | $93.84 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Buy* | 13 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Buy* | 18 | $93.84 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 39 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 100 | $93.83 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 38 | $93.83 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Unknown* | 38 | $93.84 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 200 | $93.21 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 37 | $93.85 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 37 | $93.86 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 47 | $93.20 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Unknown* | 50 | $93.86 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Unknown* | 50 | $93.86 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Unknown* | 300 | $93.19 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Unknown* | 50 | $93.86 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
10:46:09 - 28-Oct-26 |
| Sell* | 99 | $93.86 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Sell* | 24 | $93.19 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Buy* | 70 | $93.86 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Buy* | 100 | $93.86 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Buy* | 5 | $93.86 | Automatic Execution |
11:15:45 - 28-Oct-26 |
| Sell* | 20 | $93.20 | Automatic Execution |
10:46:05 - 28-Oct-26 |
| Unknown* | 39 | $93.86 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
10:46:00 - 28-Oct-26 |
| Unknown* | 50 | $93.86 | Automatic Execution |
11:15:43 - 28-Oct-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 39 | $93.87 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 90 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 43 | $93.87 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 57 | $93.87 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 60 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 43 | $93.87 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 30 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 70 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 50 | $93.86 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 16 | $93.85 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Unknown* | 37 | $93.85 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Buy* | 12 | $93.86 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 6 | $93.21 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 36 | $93.85 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 2 | $93.21 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 10 | $93.85 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 30 | $93.22 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 299 | $93.85 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 33 | $93.22 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Sell* | 1 | $93.85 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Unknown* | 14 | $93.86 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Sell* | 100 | $93.215 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 90 | $93.86 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
10:45:50 - 28-Oct-26 |
| Buy* | 7 | $93.86 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 43 | $93.86 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 19 | $93.86 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 13 | $93.22 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 13 | $93.22 | Automatic Execution |
10:45:46 - 28-Oct-26 |
| Sell* | 1 | $93.86 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Unknown* | 13 | $93.88 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Buy* | 98 | $93.88 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Sell* | 31 | $93.19 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 70 | $93.88 | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Sell* | 212 | $93.18 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
11:15:30 - 28-Oct-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 6 | $93.87 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
10:45:37 - 28-Oct-26 |
| Buy* | 430 | $93.87 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 20 | $93.18 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Buy* | 21 | $93.87 | Automatic Execution |
11:15:28 - 28-Oct-26 |
| Sell* | 20 | $93.19 | Automatic Execution |
10:45:36 - 28-Oct-26 |
| Buy* | 21 | $93.87 | Automatic Execution |
11:15:28 - 28-Oct-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 70 | $93.87 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 40 | $93.87 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 10 | $93.87 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 17 | $93.87 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 5 | $93.88 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 12 | $93.88 | Automatic Execution |
11:15:26 - 28-Oct-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 20 | $93.89 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Unknown* | 60 | $93.205 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 100 | $93.91 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Unknown* | 60 | $93.205 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 21 | $93.91 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 19 | $93.92 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 3 | $93.91 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 97 | $93.91 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 73 | $93.89 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Sell* | 39 | $94.01 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 33 | $94.01 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 127 | $94.01 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Unknown* | 6 | $94.00 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Unknown* | 94 | $94.00 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 120 | $94.00 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 20 | $93.99 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 90 | $94.00 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 127 | $94.01 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 200 | $94.01 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Unknown* | 67 | $94.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 250 | $94.01 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 9 | $94.01 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 1,000 | $94.02 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 33 | $94.02 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 119 | $94.02 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 32 | $94.01 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 18 | $94.01 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 59 | $94.01 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 20 | $94.04 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 113 | $94.05 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 15 | $94.05 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $94.05 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 93 | $94.04 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Unknown* | 100 | $94.03 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 200 | $94.025 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 200 | $94.01 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Sell* | 19 | $94.00 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 20 | $94.00 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 15 | $94.00 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 6 | $94.00 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Sell* | 19 | $93.99 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 15 | $93.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 3 | $93.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 3 | $93.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 28 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 28 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 128 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Unknown* | 50 | $94.00 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 200 | $94.01 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 20 | $93.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Unknown* | 130 | $93.97 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Unknown* | 150 | $93.97 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Unknown* | 100 | $93.97 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 50 | $93.97 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 4 | $93.97 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Sell* | 10 | $93.99 | Automatic Execution |
09:36:43 - 28-Oct-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 100 | $93.98 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 120 | $93.99 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 65 | $94.02 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 113 | $94.02 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 1 | $94.02 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 6 | $94.02 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 123 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 20 | $93.99 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 15 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 500 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 500 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 350 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 70 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 14 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 1,000 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 2 | $94.02 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 165 | $94.02 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 438 | $94.03 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 36 | $94.03 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 300 | $94.07 | Automatic Execution |
09:36:40 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Unknown* | 24 | $94.08 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Unknown* | 124 | $94.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Unknown* | 124 | $94.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 350 | $94.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $94.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 500 | $94.03 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 87 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 313 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 187 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 163 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 24 | $94.08 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 125 | $94.08 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 200 | $94.08 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Unknown* | 73 | $94.07 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 18 | $94.07 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 26 | $94.06 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 200 | $94.07 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 300 | $94.06 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 10 | $94.07 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 90 | $94.07 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 200 | $94.08 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 5 | $94.11 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 15 | $94.13 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 20 | $94.13 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 45 | $94.16 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
09:36:30 - 28-Oct-26 |
| Unknown* | 50 | $94.16 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Unknown* | 130 | $94.16 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Unknown* | 60 | $94.16 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Unknown* | 110 | $94.16 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Sell* | 15 | $94.17 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 12 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 20 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 570 | $94.14 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 130 | $94.14 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 700 | $94.14 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 80 | $94.15 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 400 | $94.15 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Unknown* | 100 | $94.18 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 50 | $94.20 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 100 | $94.19 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 100 | $94.19 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 205 | $94.19 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 30 | $94.19 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 46 | $94.19 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 50 | $94.20 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 111 | $94.20 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 50 | $94.20 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 9 | $94.20 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 127 | $94.21 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 46 | $94.21 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 50 | $94.21 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 15 | $94.20 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 31 | $94.20 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 15 | $94.21 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 48 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 51 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 77 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 128 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 23 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 22 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Unknown* | 10 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 14 | $94.23 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 98 | $94.23 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Unknown* | 60 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 30 | $94.23 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 128 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 440 | $94.22 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 54 | $94.17 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 74 | $94.17 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Buy* | 26 | $94.17 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 33 | $94.14 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 20 | $94.14 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 500 | $94.15 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Sell* | 120 | $94.10 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 86 | $94.11 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 14 | $94.11 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 17 | $94.115 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 72 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 100 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 128 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 100 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 100 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 100 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 100 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 50 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 128 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 128 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 128 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 50 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 128 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 10 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 3 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 65 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 235 | $94.12 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Buy* | 300 | $94.16 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 30 | $94.15 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 98 | $94.14 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 2 | $94.14 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Unknown* | 150 | $94.12 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Unknown* | 50 | $94.12 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Sell* | 400 | $94.11 | Automatic Execution |
09:36:14 - 28-Oct-26 |
| Buy* | 126 | $94.135 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 50 | $94.095 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 15 | $94.12 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 2 | $94.12 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 35 | $94.10 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 30 | $94.10 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 70 | $94.09 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 45 | $94.02 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 30 | $93.995 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Sell* | 224 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 69 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 10 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 110 | $93.975 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $93.975 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 41 | $93.98 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 59 | $93.98 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $93.98 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 200 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 77 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 50 | $93.96 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 291 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 300 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Buy* | 125 | $94.00 | Automatic Execution |
09:36:08 - 28-Oct-26 |
| Unknown* | 100 | $94.15 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 130 | $94.17 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 100 | $94.165 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 123 | $94.21 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 7 | $94.22 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 53 | $94.17 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Unknown* | 100 | $94.17 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Buy* | 5 | $94.17 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 57 | $94.16 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 25 | $94.17 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 5 | $94.17 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Unknown* | 100 | $94.14 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Unknown* | 100 | $94.14 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Unknown* | 21 | $94.14 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 42 | $94.14 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Unknown* | 100 | $94.15 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Unknown* | 200 | $94.15 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $94.145 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 123 | $94.13 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 10 | $94.11 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 30 | $94.10 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 20 | $94.10 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 17 | $94.10 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 25 | $94.10 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.095 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 453 | $94.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Unknown* | 100 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 200 | $94.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 135 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 124 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 124 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 124 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 150 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 124 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 1,663 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 87 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 50 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 300 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 87 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 1,683 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 87 | $93.99 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 130 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 800 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 700 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 1,300 | $94.00 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 100 | $94.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 42 | $94.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 124 | $94.01 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 124 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 42 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 37 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 6 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 124 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 124 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 124 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 42 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 200 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 17 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 17 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 17 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 5 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 78 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 2 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 53 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 76 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 200 | $93.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 200 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 200 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 176 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 17 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 17 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 17 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 7 | $93.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $93.99 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 64 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 800 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 925 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1,075 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 800 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 35 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 65 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 611 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 18 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1,000 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 9 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 6 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1,000 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 11 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 250 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 15 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 26 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 109 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 71 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 50 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 64 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 15 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 85 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 80 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 19 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 15 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 24 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 336 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 382 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 40 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 38 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 200 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 8 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 30 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 40 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 40 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 30 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 140 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 8 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 30 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2,000 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 400 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 63 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 49 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 26 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 25 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1,000 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 8 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 50 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 430 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 370 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 5 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 4 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 3 | $94.01 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Unknown* | 10 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 3 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 10 | $94.02 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Unknown* | 10 | $94.035 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $94.05 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 2 | $94.06 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 3 | $94.09 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 21 | $94.09 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 300 | $94.09 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 200 | $94.09 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 4 | $94.08 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 3 | $94.08 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 17 | $94.08 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 33 | $94.09 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 200 | $94.09 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 90 | $94.06 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 67 | $94.06 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Unknown* | 300 | $94.08 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Unknown* | 100 | $94.08 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 5 | $94.08 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 10 | $94.08 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 60 | $94.10 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 150 | $94.15 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 90 | $94.14 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 362 | $94.17 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 600 | $94.17 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 38 | $94.17 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 1,000 | $94.17 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 200 | $94.215 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 100 | $94.215 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 200 | $94.215 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 200 | $94.19 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Sell* | 100 | $94.22 | Automatic Execution |
09:35:18 - 28-Oct-26 |
| Buy* | 150 | $94.23 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 22 | $94.22 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 22 | $94.19 | Automatic Execution |
09:35:16 - 28-Oct-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 50 | $94.18 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 50 | $94.15 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 127 | $94.15 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 5 | $94.16 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 10 | $94.19 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 50 | $94.20 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 100 | $94.205 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 123 | $94.21 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Unknown* | 300 | $94.18 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Unknown* | 150 | $94.18 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 15 | $94.17 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 36 | $94.17 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 15 | $94.17 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 5 | $94.18 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 9 | $94.18 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 50 | $94.15 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Sell* | 200 | $94.10 | Automatic Execution |
09:35:08 - 28-Oct-26 |
| Buy* | 100 | $94.105 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 300 | $94.155 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 6 | $94.13 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Unknown* | 130 | $94.13 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Unknown* | 150 | $94.13 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Unknown* | 60 | $94.13 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Unknown* | 300 | $94.13 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 6 | $94.12 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 150 | $94.125 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 50 | $94.10 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 20 | $94.10 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 200 | $94.11 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 200 | $94.15 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 100 | $94.285 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $94.285 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 107 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 200 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 43 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 43 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 57 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 400 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 250 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 125 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 200 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 20 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 5 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 146 | $94.27 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 150 | $94.27 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 50 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 5 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 6 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 25 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 25 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 25 | $94.26 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Unknown* | 2 | $94.28 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 130 | $94.27 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 125 | $94.28 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Unknown* | 2 | $94.29 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 60 | $94.27 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 18 | $94.30 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 50 | $94.30 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 50 | $94.30 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 125 | $94.31 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 34 | $94.33 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 50 | $94.32 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 12 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 88 | $94.35 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 12 | $94.35 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 255 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 300 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 918 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 120 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 5 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 125 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 300 | $94.35 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 18 | $94.32 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 5 | $94.30 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 376 | $94.31 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 90 | $94.29 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 140 | $94.29 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 300 | $94.29 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 110 | $94.29 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 200 | $94.28 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 150 | $94.29 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 300 | $94.29 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Buy* | 300 | $94.31 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 629 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 301 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 96 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 92 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 200 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 50 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 381 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 79 | $94.35 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 2 | $94.35 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 20 | $94.35 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Unknown* | 127 | $94.40 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 10 | $94.40 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 7 | $94.40 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 143 | $94.40 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 850 | $94.43 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 150 | $94.43 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 1,000 | $94.43 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 650 | $94.43 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 8 | $94.42 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 650 | $94.43 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 350 | $94.43 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 95 | $94.44 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 5 | $94.44 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 5 | $94.44 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 50 | $94.45 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 40 | $94.45 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 15 | $94.47 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 9 | $94.45 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 29 | $94.45 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 9 | $94.45 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Buy* | 38 | $94.44 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 37 | $94.45 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 53 | $94.48 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 778 | $94.48 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 122 | $94.48 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $94.485 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 50 | $94.485 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 128 | $94.47 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 70 | $94.51 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 200 | $94.51 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 90 | $94.49 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 104 | $94.49 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 4 | $94.49 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 2,962 | $94.50 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 36 | $94.50 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 470 | $94.50 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 38 | $94.50 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 12 | $94.50 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 50 | $94.50 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 140 | $94.50 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 23 | $94.45 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Unknown* | 100 | $94.42 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Unknown* | 100 | $94.41 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Unknown* | 100 | $94.41 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 20 | $94.40 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 47 | $94.41 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 10 | $94.41 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Sell* | 57 | $94.44 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 36 | $94.43 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 200 | $94.43 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 12 | $94.43 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 9 | $94.43 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Sell* | 8 | $94.43 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 31 | $94.44 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 69 | $94.44 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Unknown* | 90 | $94.42 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Buy* | 6 | $94.42 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Unknown* | 135 | $94.38 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Unknown* | 135 | $94.38 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 118 | $94.34 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 90 | $94.35 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 5 | $94.35 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 100 | $94.385 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Unknown* | 90 | $94.38 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 39 | $94.39 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Buy* | 25 | $94.39 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Unknown* | 20 | $94.36 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 43 | $94.39 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 43 | $94.39 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Unknown* | 40 | $94.36 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 14 | $94.35 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 45 | $94.35 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 45 | $94.35 | Automatic Execution |
09:34:22 - 28-Oct-26 |
| Sell* | 22 | $94.37 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 24 | $94.37 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 22 | $94.37 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 46 | $94.38 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 18 | $94.40 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 51 | $94.375 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Buy* | 130 | $94.40 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 44 | $94.40 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 4 | $94.415 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Unknown* | 2 | $94.40 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 150 | $94.40 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 68 | $94.40 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 150 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 150 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 50 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $94.405 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 50 | $94.43 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 50 | $94.39 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Sell* | 50 | $94.39 | Automatic Execution |
09:34:18 - 28-Oct-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Unknown* | 150 | $94.37 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 3 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 300 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 50 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 15 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 150 | $94.30 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 14 | $94.29 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 50 | $94.30 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 50 | $94.30 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 34 | $94.29 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 100 | $94.29 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 50 | $94.29 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 19 | $94.30 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
09:34:14 - 28-Oct-26 |
| Sell* | 100 | $94.27 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Sell* | 2 | $94.28 | Automatic Execution |
09:34:13 - 28-Oct-26 |
| Buy* | 70 | $94.29 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 40 | $94.30 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Buy* | 50 | $94.28 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 48 | $94.27 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 50 | $94.27 | Automatic Execution |
09:34:11 - 28-Oct-26 |
| Sell* | 131 | $94.31 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 49 | $94.31 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 2 | $94.31 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 6 | $94.31 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Buy* | 8 | $94.31 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 75 | $94.30 | Automatic Execution |
09:34:10 - 28-Oct-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 100 | $94.285 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 2 | $94.33 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 24 | $94.32 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 19 | $94.30 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 67 | $94.29 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 8 | $94.29 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 250 | $94.29 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 23 | $94.25 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 17 | $94.25 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 54 | $94.26 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 50 | $94.22 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 50 | $94.22 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 50 | $94.22 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 50 | $94.24 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $94.23 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 500 | $94.23 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 29 | $94.23 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 113 | $94.23 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 15 | $94.23 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 12 | $94.22 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 50 | $94.23 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 90 | $94.18 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 11 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 18 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 14 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 5 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 14 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 7 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 7 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 1 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 25 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 25 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 37 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 7 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 13 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 8 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 19 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 4 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 19 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 4 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 70 | $94.18 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 1 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 2 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 376 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 1 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 376 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 6 | $94.17 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 2 | $94.19 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 4 | $94.19 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 100 | $94.20 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 50 | $94.18 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 23 | $94.39 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Buy* | 77 | $94.39 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 55 | $94.33 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 26 | $94.33 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Sell* | 30 | $94.33 | Automatic Execution |
09:33:42 - 28-Oct-26 |
| Unknown* | 10 | $94.35 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Unknown* | 100 | $94.36 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 6 | $94.34 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 8 | $94.36 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 4 | $94.35 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 4 | $94.35 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 34 | $94.38 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 90 | $94.35 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 200 | $94.37 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 200 | $94.37 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 6 | $94.35 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 31 | $94.35 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 300 | $94.35 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 99 | $94.35 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 113 | $94.36 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 6 | $94.40 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 6 | $94.45 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 75 | $94.47 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 49 | $94.41 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 25 | $94.41 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 6 | $94.435 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Buy* | 200 | $94.46 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Buy* | 42 | $94.47 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 24 | $94.46 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 44 | $94.46 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 8 | $94.46 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 34 | $94.46 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 200 | $94.43 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Unknown* | 68 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 65 | $94.40 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 132 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Sell* | 75 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 68 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 157 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 68 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 25 | $94.41 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
09:33:36 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 200 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 50 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 150 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 50 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 150 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Unknown* | 35 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 22 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 44 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 65 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 7 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 22 | $94.39 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 300 | $94.38 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 300 | $94.40 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 22 | $94.40 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 5 | $94.44 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 50 | $94.44 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 40 | $94.44 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 50 | $94.43 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 100 | $94.41 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 995 | $94.40 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 10 | $94.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Unknown* | 100 | $94.43 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 500 | $94.45 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 13 | $94.46 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 24 | $94.52 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 48 | $94.47 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 140 | $94.47 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 24 | $94.47 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 24 | $94.47 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 50 | $94.49 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 50 | $94.49 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 200 | $94.49 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 14 | $94.48 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 139 | $94.50 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 137 | $94.51 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 88 | $94.52 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 10 | $94.53 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 12 | $94.52 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 10 | $94.55 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 16 | $94.49 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 50 | $94.41 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 299 | $94.40 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 11 | $94.40 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Unknown* | 3 | $94.42 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 4 | $94.45 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 7 | $94.45 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 92 | $94.43 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 8 | $94.43 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 22 | $94.44 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 89 | $94.44 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 2,000 | $94.44 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 111 | $94.44 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 103 | $94.46 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 189 | $94.45 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 11 | $94.49 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 189 | $94.49 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 5 | $94.49 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 52 | $94.49 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 4 | $94.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 189 | $94.50 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 200 | $94.50 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 74 | $94.50 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 200 | $94.50 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 26 | $94.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 5 | $94.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 26 | $94.51 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 20 | $94.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 400 | $94.53 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 34 | $94.51 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Sell* | 483 | $94.51 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 75 | $94.52 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 125 | $94.52 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 1,312 | $94.53 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 200 | $94.55 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 10 | $94.54 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Unknown* | 10 | $94.58 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 50 | $94.57 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 60 | $94.57 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 60 | $94.57 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 10 | $94.58 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 20 | $94.58 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Unknown* | 1 | $94.60 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 10 | $94.63 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 50 | $94.63 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 50 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 50 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 30 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 16 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 84 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 169 | $94.66 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 50 | $94.65 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 115 | $94.64 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 50 | $94.66 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 50 | $94.66 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 200 | $94.66 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 20 | $94.68 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 20 | $94.68 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 20 | $94.69 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 20 | $94.69 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 20 | $94.69 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Unknown* | 100 | $94.705 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Unknown* | 100 | $94.705 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 130 | $94.72 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Unknown* | 1 | $94.72 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 20 | $94.71 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 33 | $94.71 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 73 | $94.69 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 90 | $94.69 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 53 | $94.70 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 57 | $94.65 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Buy* | 268 | $94.61 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Sell* | 268 | $94.61 | Automatic Execution |
09:33:08 - 28-Oct-26 |
| Unknown* | 3 | $94.61 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Unknown* | 8 | $94.61 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Unknown* | 20 | $94.61 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:33:07 - 28-Oct-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 150 | $94.78 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 20 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 21 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $94.74 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $94.74 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 200 | $94.75 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 30 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 21 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 5 | $94.76 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 21 | $94.71 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 21 | $94.71 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 144 | $94.72 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 126 | $94.68 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 50 | $94.69 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 48 | $94.73 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 200 | $94.72 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 70 | $94.72 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 50 | $94.72 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 8 | $94.74 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Unknown* | 6 | $94.73 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 1,000 | $94.72 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Buy* | 100 | $94.695 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $94.695 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $94.695 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $94.695 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $94.695 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $94.71 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 15 | $94.71 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 85 | $94.71 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 15 | $94.71 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 99 | $94.69 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 34 | $94.66 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Sell* | 53 | $94.60 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 120 | $94.60 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 108 | $94.60 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 57 | $94.64 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 150 | $94.64 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 90 | $94.62 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 10 | $94.62 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Buy* | 250 | $94.59 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 150 | $94.59 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 69 | $94.61 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Sell* | 20 | $94.59 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 20 | $94.59 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 50 | $94.58 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 16 | $94.58 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 42 | $94.565 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Buy* | 100 | $94.565 | Automatic Execution |
09:32:57 - 28-Oct-26 |
| Unknown* | 90 | $94.565 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 64 | $94.67 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 50 | $94.67 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 64 | $94.67 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 50 | $94.67 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 50 | $94.67 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 27 | $94.72 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 50 | $94.72 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 128 | $94.72 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 50 | $94.72 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 25 | $94.69 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
09:32:50 - 28-Oct-26 |
| Sell* | 53 | $94.51 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 14 | $94.51 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 50 | $94.53 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 48 | $94.50 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 300 | $94.50 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Unknown* | 4 | $94.55 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 161 | $94.54 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Buy* | 88 | $94.51 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 12 | $94.51 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 14 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 10 | $94.48 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 24 | $94.48 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Unknown* | 29 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Unknown* | 200 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1,825 | $94.49 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Unknown* | 100 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Unknown* | 1,452 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Unknown* | 468 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Unknown* | 5 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 5 | $94.49 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Unknown* | 50 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 41 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1,247 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 2,000 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 800 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 68 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 3 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 30 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1,134 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 500 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 105 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 38 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 735 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 1,925 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 3 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 3 | $94.50 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 9 | $94.52 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 30 | $94.51 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 35 | $94.52 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 5 | $94.53 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 129 | $94.55 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 100 | $94.535 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 100 | $94.535 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Unknown* | 90 | $94.55 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 50 | $94.56 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 4 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 802 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 500 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 1,500 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 98 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 1,900 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 2,000 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 2,000 | $94.55 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 50 | $94.92 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 100 | $94.935 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 5 | $94.905 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Unknown* | 50 | $94.92 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 150 | $94.92 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Unknown* | 2 | $94.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 51 | $94.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 85 | $94.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 83 | $94.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 90 | $94.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 5 | $94.90 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 200 | $94.96 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 80 | $94.97 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 10 | $94.97 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 10 | $94.97 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 22 | $94.985 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 61 | $94.97 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Buy* | 100 | $94.975 | Automatic Execution |
09:32:03 - 28-Oct-26 |
| Sell* | 52 | $94.97 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 376 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $94.985 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 170 | $94.99 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 130 | $94.99 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 4 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 136 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 354 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 22 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 50 | $94.99 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 376 | $94.99 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 971 | $95.00 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 105 | $95.00 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 44 | $95.00 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 21 | $95.00 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 52 | $95.03 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 48 | $95.03 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 11 | $95.03 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 73 | $95.07 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 39 | $95.12 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 13 | $95.14 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 87 | $95.14 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Unknown* | 100 | $95.125 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 7 | $95.12 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 50 | $95.12 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 16 | $95.15 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Sell* | 28 | $95.13 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Unknown* | 20 | $95.08 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 45 | $95.08 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 5 | $95.115 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 5 | $95.115 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 5 | $95.115 | Automatic Execution |
09:31:57 - 28-Oct-26 |
| Buy* | 95 | $95.075 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $95.07 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 45 | $95.06 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 53 | $95.05 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 5 | $95.08 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 614 | $95.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 2 | $95.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 2 | $95.10 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 45 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 45 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 2 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 126 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 2 | $95.11 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 55 | $95.13 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 45 | $95.13 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 95 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 60 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 40 | $95.12 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 10 | $95.15 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 40 | $95.125 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 99 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 51 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 170 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 2 | $95.24 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 130 | $95.24 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 150 | $95.24 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.25 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 300 | $95.24 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.235 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 300 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 200 | $95.24 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 300 | $95.24 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Unknown* | 100 | $95.215 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 150 | $95.185 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 300 | $95.185 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 10 | $95.18 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 179 | $95.18 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 21 | $95.18 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 25 | $95.15 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 20 | $95.13 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 1,492 | $95.11 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 8 | $95.11 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Unknown* | 300 | $95.06 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 16 | $95.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 12 | $95.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 22 | $95.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 50 | $95.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 50 | $95.075 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $95.075 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 45 | $95.08 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Unknown* | 100 | $95.05 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 248 | $95.04 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 134 | $95.02 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 25 | $95.04 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Unknown* | 300 | $95.035 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Unknown* | 200 | $95.035 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 300 | $95.02 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 128 | $95.02 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 248 | $95.015 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 752 | $95.01 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 5 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 90 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Unknown* | 100 | $95.08 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 24 | $95.08 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 130 | $95.08 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Unknown* | 100 | $95.07 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 199 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 800 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 183 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 90 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 110 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 90 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 131 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 200 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 100 | $95.065 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 300 | $95.07 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 500 | $95.04 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 10 | $95.04 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 200 | $95.04 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 40 | $95.02 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 100 | $95.04 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 22 | $95.07 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 12 | $95.01 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 12 | $95.01 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 160 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 2 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 3 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 4 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 5 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 6 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 7 | $94.995 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 9 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 11 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 14 | $94.995 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Unknown* | 48 | $95.005 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 90 | $95.01 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 10 | $95.01 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 12 | $95.02 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 46 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 54 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 20 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 44 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 107 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 10 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 110 | $95.05 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Unknown* | 100 | $95.065 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Unknown* | 100 | $95.065 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Unknown* | 100 | $95.065 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Unknown* | 100 | $95.065 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Unknown* | 100 | $95.065 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 150 | $95.06 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 200 | $95.09 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 19 | $95.08 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 3 | $95.07 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 18 | $95.07 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 3 | $95.07 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 200 | $95.09 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 300 | $95.11 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 6 | $95.12 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 194 | $95.12 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 92 | $95.14 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 18 | $95.14 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Unknown* | 150 | $95.13 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 200 | $95.11 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.12 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 100 | $95.175 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 53 | $95.15 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 3 | $95.16 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 18 | $95.16 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 3 | $95.16 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 100 | $95.18 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 168 | $95.17 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 200 | $95.18 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 300 | $95.18 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.18 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.18 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 200 | $95.19 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 20 | $95.19 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 400 | $95.19 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 200 | $95.21 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 400 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 1 | $95.21 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 150 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 24 | $95.22 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.22 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 50 | $95.22 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 18 | $95.26 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 21 | $95.27 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 179 | $95.27 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 90 | $95.275 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 111 | $95.30 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 200 | $95.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 3 | $95.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 1,000 | $95.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 1,000 | $95.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 35 | $95.16 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 35 | $95.16 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Unknown* | 100 | $95.16 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 168 | $95.16 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 200 | $95.16 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 50 | $95.155 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 50 | $95.165 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Unknown* | 76 | $95.18 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Unknown* | 100 | $95.18 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Unknown* | 50 | $95.18 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 7 | $95.17 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 10 | $95.16 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 6 | $95.14 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 3 | $95.10 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 3 | $95.10 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 50 | $95.13 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 400 | $95.13 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 200 | $95.13 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 1 | $95.14 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 200 | $95.15 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 200 | $95.15 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 200 | $95.12 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 85 | $95.13 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 896 | $95.13 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 7 | $95.13 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 40 | $95.11 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 200 | $95.11 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 23 | $95.10 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 177 | $95.10 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 6 | $94.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 36 | $94.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 44 | $94.98 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 6 | $94.96 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 142 | $94.96 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 271 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 229 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 42 | $94.96 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 29 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 58 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 58 | $94.95 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 5 | $94.95 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 45 | $94.96 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 22 | $94.90 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 35 | $94.93 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 22 | $94.93 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 22 | $94.93 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 21 | $94.93 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 45 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 95 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 18 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 300 | $94.99 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 18 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 3 | $94.97 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 51 | $95.03 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Unknown* | 39 | $95.03 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 2 | $95.02 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 142 | $94.99 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 25 | $94.97 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 25 | $94.97 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 1 | $94.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 3 | $94.97 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 10 | $94.97 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Unknown* | 22 | $94.89 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Unknown* | 300 | $94.89 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 162 | $94.91 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 8 | $94.91 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 40 | $94.92 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:31:26 - 28-Oct-26 |
| Unknown* | 100 | $94.93 | Automatic Execution |
09:31:25 - 28-Oct-26 |
| Buy* | 21 | $94.98 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Unknown* | 100 | $94.965 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Unknown* | 117 | $94.965 | Automatic Execution |
09:31:23 - 28-Oct-26 |
| Buy* | 20 | $95.00 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 130 | $94.99 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 1 | $94.99 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 57 | $95.00 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 57 | $94.98 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 123 | $94.90 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 180 | $94.90 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 13 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 87 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 25 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 500 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 45 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 22 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 200 | $94.97 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 130 | $94.97 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 33 | $95.01 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 131 | $95.02 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Unknown* | 100 | $95.03 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Unknown* | 26 | $95.03 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 14 | $95.03 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 900 | $95.05 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 6 | $95.03 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 435 | $95.03 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 6 | $95.03 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 59 | $95.03 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 376 | $95.03 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 21 | $95.04 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 11 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 11 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Unknown* | 100 | $95.07 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 150 | $95.07 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 45 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 98 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 1 | $95.06 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 3,100 | $95.07 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 400 | $95.07 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 200 | $95.04 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 5 | $95.04 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 11 | $95.045 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 200 | $95.02 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 110 | $95.02 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 200 | $95.02 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 200 | $95.02 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 7 | $95.01 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 7 | $95.00 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 68 | $94.97 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 32 | $94.97 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 200 | $94.96 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 11 | $94.99 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 11 | $94.99 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 100 | $94.99 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
09:31:11 - 28-Oct-26 |
| Buy* | 25 | $94.97 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 45 | $94.94 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 25 | $94.97 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 19 | $94.94 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 19 | $94.94 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 46 | $94.95 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 39 | $94.95 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 100 | $95.035 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 100 | $95.06 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 33 | $95.00 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 399 | $95.00 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 50 | $94.99 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 11 | $94.98 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Unknown* | 10 | $94.985 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Unknown* | 10 | $94.985 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Unknown* | 10 | $94.985 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 50 | $94.91 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Unknown* | 50 | $94.88 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 200 | $94.87 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Unknown* | 50 | $94.91 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 62 | $94.86 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 10 | $94.86 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 11 | $94.86 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 89 | $94.86 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 11 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 7 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 43 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 60 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 39 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 50 | $94.94 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 150 | $94.94 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 11 | $94.81 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 50 | $94.81 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 29 | $94.81 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 71 | $94.81 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 45 | $94.84 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 45 | $94.85 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 10 | $94.915 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 10 | $94.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 90 | $94.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 10 | $94.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 10 | $94.88 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 12 | $94.87 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 12 | $94.86 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 45 | $94.87 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 408 | $94.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 1,159 | $94.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 173 | $94.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 402 | $94.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 497 | $94.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 2,354 | $94.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 107 | $94.91 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Unknown* | 159 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Unknown* | 1 | $94.94 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 25 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 19 | $94.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Unknown* | 50 | $94.94 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 77 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 5 | $94.93 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Unknown* | 50 | $94.94 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Unknown* | 90 | $94.94 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 21 | $94.82 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 47 | $94.82 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 47 | $94.90 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 47 | $94.90 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 48 | $94.90 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 4 | $94.97 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 90 | $95.00 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 90 | $95.00 | Automatic Execution |
09:30:24 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 125 | $95.00 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 54 | $94.98 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 46 | $94.98 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 50 | $94.98 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 80 | $94.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 36 | $94.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 79 | $94.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 99 | $94.94 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $94.97 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 50 | $95.015 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 155 | $95.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Unknown* | 164 | $95.07 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 50 | $95.07 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 400 | $95.05 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 300 | $95.04 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 30 | $95.01 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 50 | $95.00 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $94.99 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 49 | $94.99 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 1 | $94.99 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 300 | $94.98 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 50 | $94.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 50 | $94.96 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 45 | $94.84 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 1 | $94.83 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 500 | $94.88 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 171 | $94.89 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 171 | $94.91 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 9 | $94.87 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 9 | $94.86 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 17 | $94.86 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 29 | $94.86 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 13 | $94.86 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 8 | $94.86 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 50 | $94.88 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 4 | $94.88 | Automatic Execution |
09:30:15 - 28-Oct-26 |
| Sell* | 49 | $94.85 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 500 | $94.88 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 50 | $94.94 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 98 | $94.95 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 50 | $94.95 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Unknown* | 100 | $94.97 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 5 | $94.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Unknown* | 5 | $94.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 100 | $94.92 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 7 | $94.91 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 11 | $94.81 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 27 | $94.81 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 50 | $94.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 50 | $94.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 50 | $94.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 57 | $94.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 300 | $94.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 57 | $94.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 56 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 244 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 105 | $94.73 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 200 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 41 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 58 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 151 | $94.81 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 3 | $94.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 3 | $94.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $94.87 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 99 | $94.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 99 | $94.85 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 50 | $94.83 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 86 | $94.86 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 14 | $94.86 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 2 | $94.86 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $94.84 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $94.85 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 180 | $94.83 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 35 | $94.84 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 65 | $94.84 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 160 | $94.88 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $94.88 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 66 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $94.99 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 4 | $94.99 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 46 | $94.97 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 54 | $94.97 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 190 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 3 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 7 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 193 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 7 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $94.98 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 198 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 2 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 174 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 190 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 195 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 112 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 147 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 217 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 147 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 26 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 53 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 74 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 2 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 2 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 2 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 84 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 160 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 5 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 5 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 102 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 164 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 98 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 102 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 88 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 195 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 800 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 182 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 35 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 65 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 300 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 35 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 65 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 300 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 14 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 53 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $95.02 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 49 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 2 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 5 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 150 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 5 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 7 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 43 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 162 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 4 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 1 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 2 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 4 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 1 | $95.04 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 5 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 119 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.05 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 160 | $95.07 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 7 | $95.06 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.08 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 200 | $95.10 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 50 | $95.12 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 25 | $95.14 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 5 | $95.18 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 50 | $95.17 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 1 | $95.17 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 376 | $95.17 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 50 | $95.18 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 50 | $95.18 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 160 | $95.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 25 | $95.20 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 20 | $95.31 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $95.37 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 45 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 370 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 162 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 376 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 5 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 5 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 160 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 159 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 162 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 159 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 2 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 11 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 362 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 3 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 3 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 4 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 25 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.37 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 162 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 6 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 5 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 5 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 187 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 49 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 200 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 149 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 1 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 376 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Unknown* | 48 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 376 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 376 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 2 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 200 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 4 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 10 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 2 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 11 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 41 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 11 | $95.34 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 1 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 200 | $95.36 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 147 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 200 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 20 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 200 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 25 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 14 | $95.28 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 2 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 57 | $95.31 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 2 | $95.30 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 53 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 25 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 25 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Unknown* | 3 | $95.26 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.24 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 20 | $95.19 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 15 | $95.20 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 100 | $95.24 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Unknown* | 21 | $95.255 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 300 | $95.30 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 50 | $95.31 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $95.36 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 157 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 6 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 5 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 20 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 6 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 130 | $95.295 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 5 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 25 | $95.30 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 50 | $95.29 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.25 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 10 | $95.27 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 11 | $95.26 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 150 | $95.265 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $95.26 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 50 | $95.27 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 40 | $95.26 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 10 | $95.26 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $95.25 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 11 | $95.25 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 39 | $95.25 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 5 | $95.25 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 5 | $95.27 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $95.27 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 7 | $95.27 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 450 | $95.25 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.25 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $95.23 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.21 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 37 | $95.22 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.205 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.205 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.205 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 45 | $95.195 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.205 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.205 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.205 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 150 | $95.18 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $95.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 200 | $95.175 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 130 | $95.175 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 140 | $95.18 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 200 | $95.18 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 200 | $95.18 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 200 | $95.18 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 200 | $95.18 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 200 | $95.18 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 24 | $95.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $95.12 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 43 | $95.10 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 7 | $95.10 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 143 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 7 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 300 | $95.135 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 373 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $95.12 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 376 | $95.12 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $95.12 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $95.13 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.11 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 98 | $95.10 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 411 | $95.10 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $95.08 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $95.08 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 335 | $95.08 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 34 | $95.08 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 18 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 39 | $95.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 150 | $95.10 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 85 | $95.07 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 15 | $95.07 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 58 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 50 | $95.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 200 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 400 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 400 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 400 | $95.07 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 99 | $95.03 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $95.03 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 2 | $95.03 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 19 | $95.01 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 21 | $95.06 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 19 | $95.06 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 21 | $95.055 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 19 | $95.05 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Unknown* | 19 | $95.065 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 150 | $95.04 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.11 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 156 | $95.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 9 | $95.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $95.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 10 | $95.03 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 11 | $95.03 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 11 | $95.04 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 15 | $95.04 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $95.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Unknown* | 50 | $95.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 13 | $95.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 12 | $95.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 73 | $95.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 200 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 4 | $95.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 11 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 22 | $95.03 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 9 | $95.03 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $94.965 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $94.90 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 28 | $94.90 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 9 | $94.90 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 4 | $94.98 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 50 | $94.97 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.98 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 25 | $95.11 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 19,333 | $95.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10,667 | $95.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 146 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 95 | $95.12 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 99 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $94.96 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 200 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 180 | $94.96 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 75 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 125 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 14 | $95.01 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $95.05 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $94.98 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 110 | $94.875 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.90 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 150 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 61 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 4 | $94.98 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 8 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 83 | $94.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 61 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.805 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.78 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 200 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 24 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 29 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 3 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 65 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.66 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 110 | $94.68 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $94.94 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $94.97 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $94.90 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.895 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.835 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 49 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $95.05 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 50 | $94.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 53 | $94.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 80 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 80 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 159 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.78 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.83 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 103 | $94.805 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 300 | $94.67 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 44 | $94.84 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 98 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 52 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 48 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 31 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $94.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 48 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 3 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 83 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 83 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.74 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 150 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 160 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.77 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 83 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 83 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $94.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 4 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 46 | $94.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $94.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $94.96 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 23 | $94.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 20 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 13 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 4 | $94.86 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 46 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 25 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 30 | $94.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 3 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 1 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 27 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 56 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 1 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 83 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 83 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 59 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 50 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 200 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $94.925 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 50 | $94.99 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 376 | $95.11 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 50 | $94.95 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Unknown* | 8 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 26 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 26 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 26 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $94.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 62 | $94.91 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 30 | $95.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 30 | $94.99 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 36 | $94.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $94.98 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $94.97 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 30 | $94.97 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 30 | $94.97 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 30 | $94.97 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $94.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $94.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 6 | $94.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $94.91 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $94.79 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 376 | $94.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $94.93 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $95.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 40 | $95.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 800 | $95.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $95.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 170 | $95.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 110 | $95.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $94.89 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 110 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 110 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 110 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 376 | $94.94 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 69 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 159 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 48 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 200 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 99 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.075 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 144 | $95.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 130 | $95.065 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 130 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 110 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 51 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 130 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 130 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 84 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 100 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $95.115 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 130 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 52 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 11 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 11 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 99 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 98 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 97 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 3 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 1 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 30 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 90 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 130 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 1 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 1 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 26 | $95.115 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 105 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 130 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 55 | $95.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 36 | $95.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 376 | $95.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.065 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 90 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 50 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $95.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $95.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $95.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $95.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $95.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $95.095 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 42 | $95.095 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 800 | $95.09 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 58 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 761 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 89 | $95.10 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 30 | $95.085 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 102 | $95.085 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 148 | $95.085 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $95.085 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 14 | $95.08 | Ordinary |
09:29:53 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Ordinary |
09:29:53 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Ordinary |
09:29:53 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Ordinary |
09:29:53 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Ordinary |
09:29:52 - 28-Oct-26 |
| Sell* | 100 | $95.04 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 100 | $95.04 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 97 | $95.04 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 90 | $95.04 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 3 | $95.04 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 10 | $95.035 | Ordinary |
09:29:46 - 28-Oct-26 |
| Sell* | 100 | $95.035 | Ordinary |
09:29:44 - 28-Oct-26 |
| Sell* | 3 | $95.04 | Ordinary |
09:29:43 - 28-Oct-26 |
| Buy* | 53 | $95.05 | Ordinary |
09:29:34 - 28-Oct-26 |
| Buy* | 36 | $94.94 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 44 | $94.855 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 7 | $94.86 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 1 | $94.86 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 1 | $94.81 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 50 | $94.81 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 48 | $94.82 | Ordinary |
09:29:33 - 28-Oct-26 |
| Buy* | 3 | $94.91 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 110 | $94.90 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 53 | $94.94 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 53 | $94.96 | Ordinary |
09:29:33 - 28-Oct-26 |
| Sell* | 1 | $95.07 | Ordinary |
09:28:49 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Ordinary |
09:28:49 - 28-Oct-26 |
| Sell* | 101 | $95.10 | Ordinary |
09:28:47 - 28-Oct-26 |
| Sell* | 101 | $95.10 | Ordinary |
09:28:46 - 28-Oct-26 |
| Sell* | 1 | $95.09 | Ordinary |
09:28:43 - 28-Oct-26 |
| Sell* | 175 | $95.08 | Ordinary |
09:28:43 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Ordinary |
09:28:35 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Ordinary |
09:28:22 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Ordinary |
09:28:19 - 28-Oct-26 |
| Unknown* | 50 | $95.03 | Ordinary |
09:28:01 - 28-Oct-26 |
| Buy* | 200 | $95.04 | Ordinary |
09:28:01 - 28-Oct-26 |
| Buy* | 2 | $95.03 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $95.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $95.02 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 50 | $95.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $94.96 | Ordinary |
09:27:56 - 28-Oct-26 |
| Sell* | 7 | $94.67 | Ordinary |
09:27:27 - 28-Oct-26 |
| Buy* | 14 | $94.70 | Ordinary |
09:27:27 - 28-Oct-26 |
| Buy* | 63 | $94.70 | Ordinary |
09:27:27 - 28-Oct-26 |
| Sell* | 8 | $94.67 | Ordinary |
09:27:24 - 28-Oct-26 |
| Buy* | 8 | $94.70 | Ordinary |
09:27:23 - 28-Oct-26 |
| Buy* | 8 | $94.70 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 42 | $94.66 | Ordinary |
09:27:20 - 28-Oct-26 |
| Buy* | 50 | $94.70 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 2 | $94.67 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 47 | $94.66 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 8 | $94.66 | Ordinary |
09:27:20 - 28-Oct-26 |
| Buy* | 50 | $94.70 | Ordinary |
09:27:20 - 28-Oct-26 |
| Buy* | 6 | $94.70 | Ordinary |
09:27:20 - 28-Oct-26 |
| Buy* | 6 | $94.70 | Ordinary |
09:27:20 - 28-Oct-26 |
| Sell* | 106 | $94.65 | Ordinary |
09:27:18 - 28-Oct-26 |
| Sell* | 68 | $94.65 | Ordinary |
09:27:18 - 28-Oct-26 |
| Sell* | 106 | $94.65 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 68 | $94.65 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 18 | $94.65 | Ordinary |
09:27:12 - 28-Oct-26 |
| Sell* | 50 | $94.67 | Ordinary |
09:27:12 - 28-Oct-26 |
| Sell* | 106 | $94.66 | Ordinary |
09:27:12 - 28-Oct-26 |
| Buy* | 38 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 50 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 50 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Unknown* | 50 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 91 | $94.62 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 43 | $94.62 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 57 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 50 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 62 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 9 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 134 | $94.61 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 12 | $94.59 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 9 | $94.58 | Ordinary |
09:26:41 - 28-Oct-26 |
| Sell* | 6 | $94.55 | Ordinary |
09:26:41 - 28-Oct-26 |
| Buy* | 23 | $94.57 | Ordinary |
09:26:41 - 28-Oct-26 |
| Sell* | 300 | $94.51 | Ordinary |
09:26:40 - 28-Oct-26 |
| Sell* | 10 | $94.51 | Ordinary |
09:26:40 - 28-Oct-26 |
| Sell* | 2 | $94.51 | Ordinary |
09:26:40 - 28-Oct-26 |
| Buy* | 95 | $94.55 | Ordinary |
09:26:40 - 28-Oct-26 |
| Buy* | 105 | $94.55 | Ordinary |
09:26:40 - 28-Oct-26 |
| Buy* | 100 | $94.55 | Ordinary |
09:26:40 - 28-Oct-26 |
| Buy* | 400 | $94.55 | Ordinary |
09:26:40 - 28-Oct-26 |
| Buy* | 10 | $94.56 | Ordinary |
09:26:37 - 28-Oct-26 |
| Buy* | 23 | $94.56 | Ordinary |
09:26:37 - 28-Oct-26 |
| Buy* | 50 | $94.56 | Ordinary |
09:26:35 - 28-Oct-26 |
| Buy* | 100 | $94.56 | Ordinary |
09:26:34 - 28-Oct-26 |
| Buy* | 100 | $94.56 | Ordinary |
09:26:34 - 28-Oct-26 |
| Buy* | 100 | $94.56 | Ordinary |
09:26:34 - 28-Oct-26 |
| Buy* | 100 | $94.56 | Ordinary |
09:26:34 - 28-Oct-26 |
| Buy* | 100 | $94.56 | Ordinary |
09:26:34 - 28-Oct-26 |
| Buy* | 12 | $94.56 | Ordinary |
09:26:34 - 28-Oct-26 |
| Buy* | 100 | $94.56 | Ordinary |
09:26:34 - 28-Oct-26 |
| Sell* | 25 | $94.57 | Ordinary |
09:26:30 - 28-Oct-26 |
| Sell* | 196 | $94.57 | Ordinary |
09:26:28 - 28-Oct-26 |
| Sell* | 4 | $94.57 | Ordinary |
09:26:28 - 28-Oct-26 |
| Sell* | 287 | $94.58 | Ordinary |
09:26:26 - 28-Oct-26 |
| Sell* | 100 | $94.59 | Ordinary |
09:26:26 - 28-Oct-26 |
| Sell* | 13 | $94.58 | Ordinary |
09:26:12 - 28-Oct-26 |
| Buy* | 20 | $94.605 | Ordinary |
09:26:09 - 28-Oct-26 |
| Sell* | 5 | $94.60 | Ordinary |
09:26:02 - 28-Oct-26 |
| Sell* | 2 | $94.60 | Ordinary |
09:26:02 - 28-Oct-26 |
| Sell* | 50 | $94.60 | Ordinary |
09:26:02 - 28-Oct-26 |
| Sell* | 15 | $94.60 | Ordinary |
09:26:02 - 28-Oct-26 |
| Sell* | 31 | $94.60 | Ordinary |
09:26:02 - 28-Oct-26 |
| Sell* | 43 | $94.60 | Ordinary |
09:26:02 - 28-Oct-26 |
| Sell* | 200 | $94.68 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 100 | $94.68 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 150 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 50 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 200 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 2 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 1 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 2 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 10 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 1 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 3 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 10 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 10 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 25 | $94.70 | Ordinary |
09:26:00 - 28-Oct-26 |
| Sell* | 1 | $94.72 | Ordinary |
09:25:56 - 28-Oct-26 |
| Buy* | 100 | $94.725 | Ordinary |
09:25:48 - 28-Oct-26 |
| Buy* | 50 | $94.725 | Ordinary |
09:25:47 - 28-Oct-26 |
| Buy* | 50 | $94.725 | Ordinary |
09:25:47 - 28-Oct-26 |
| Buy* | 50 | $94.725 | Ordinary |
09:25:47 - 28-Oct-26 |
| Sell* | 44 | $94.72 | Ordinary |
09:25:35 - 28-Oct-26 |
| Sell* | 1 | $94.72 | Ordinary |
09:25:35 - 28-Oct-26 |
| Sell* | 8 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 1 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 20 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 200 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 600 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 200 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 400 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 600 | $94.75 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 50 | $94.76 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 10 | $94.76 | Ordinary |
09:25:31 - 28-Oct-26 |
| Sell* | 50 | $94.775 | Ordinary |
09:25:29 - 28-Oct-26 |
| Sell* | 50 | $94.775 | Ordinary |
09:25:29 - 28-Oct-26 |
| Sell* | 50 | $94.775 | Ordinary |
09:25:29 - 28-Oct-26 |
| Sell* | 50 | $94.775 | Ordinary |
09:25:29 - 28-Oct-26 |
| Sell* | 1 | $94.77 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1 | $94.79 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1 | $94.79 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 170 | $94.78 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 250 | $94.78 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 50 | $94.78 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 500 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1,000 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 17 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 897 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 10 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 25 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1,000 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 3 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 50 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 100 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 2 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 1 | $94.80 | Ordinary |
09:25:23 - 28-Oct-26 |
| Sell* | 101 | $94.81 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 119 | $94.81 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 100 | $94.81 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 1 | $94.81 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 50 | $94.82 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 50 | $94.83 | Ordinary |
09:25:12 - 28-Oct-26 |
| Buy* | 4 | $94.845 | Ordinary |
09:25:02 - 28-Oct-26 |
| Buy* | 4 | $94.845 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 4 | $94.82 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 1 | $94.82 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 2 | $94.82 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 1 | $94.83 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 20 | $94.83 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 5 | $94.83 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 6 | $94.83 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 50 | $94.85 | Ordinary |
09:25:02 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 70 | $94.87 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $94.87 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $94.88 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $94.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $94.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $94.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $94.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $94.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $94.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $94.91 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 101 | $94.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $94.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 2 | $94.93 | Ordinary |
09:25:00 - 28-Oct-26 |
| Sell* | 5 | $94.93 | Ordinary |
09:24:59 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Ordinary |
09:24:34 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Ordinary |
09:24:34 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Ordinary |
09:24:34 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Ordinary |
09:24:34 - 28-Oct-26 |
| Sell* | 2 | $94.94 | Ordinary |
09:24:33 - 28-Oct-26 |
| Buy* | 90 | $94.96 | Ordinary |
09:24:18 - 28-Oct-26 |
| Buy* | 30 | $94.94 | Ordinary |
09:24:18 - 28-Oct-26 |
| Sell* | 10 | $94.94 | Ordinary |
09:24:17 - 28-Oct-26 |
| Sell* | 90 | $94.94 | Ordinary |
09:24:06 - 28-Oct-26 |
| Sell* | 80 | $94.94 | Ordinary |
09:24:06 - 28-Oct-26 |
| Sell* | 70 | $94.94 | Ordinary |
09:24:06 - 28-Oct-26 |
| Buy* | 12 | $94.95 | Ordinary |
09:24:04 - 28-Oct-26 |
| Buy* | 20 | $94.95 | Ordinary |
09:24:04 - 28-Oct-26 |
| Buy* | 3 | $94.94 | Ordinary |
09:24:04 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Ordinary |
09:24:02 - 28-Oct-26 |
| Buy* | 5 | $94.94 | Ordinary |
09:23:49 - 28-Oct-26 |
| Buy* | 100 | $94.94 | Ordinary |
09:23:49 - 28-Oct-26 |
| Buy* | 35 | $94.93 | Ordinary |
09:23:49 - 28-Oct-26 |
| Buy* | 150 | $94.93 | Ordinary |
09:23:49 - 28-Oct-26 |
| Buy* | 5 | $94.93 | Ordinary |
09:23:49 - 28-Oct-26 |
| Buy* | 5 | $94.93 | Ordinary |
09:23:49 - 28-Oct-26 |
| Buy* | 5 | $94.93 | Ordinary |
09:23:49 - 28-Oct-26 |
| Buy* | 60 | $94.93 | Ordinary |
09:23:46 - 28-Oct-26 |
| Buy* | 100 | $94.93 | Ordinary |
09:23:46 - 28-Oct-26 |
| Buy* | 150 | $94.93 | Ordinary |
09:23:46 - 28-Oct-26 |
| Buy* | 15 | $94.93 | Ordinary |
09:23:33 - 28-Oct-26 |
| Sell* | 3 | $94.91 | Ordinary |
09:23:04 - 28-Oct-26 |
| Sell* | 73 | $94.91 | Ordinary |
09:23:04 - 28-Oct-26 |
| Buy* | 6 | $94.91 | Ordinary |
09:22:49 - 28-Oct-26 |
| Buy* | 2 | $94.92 | Ordinary |
09:22:29 - 28-Oct-26 |
| Buy* | 28 | $94.87 | Ordinary |
09:22:06 - 28-Oct-26 |
| Buy* | 72 | $94.87 | Ordinary |
09:22:06 - 28-Oct-26 |
| Buy* | 45 | $94.91 | Ordinary |
09:21:54 - 28-Oct-26 |
| Buy* | 10 | $94.88 | Ordinary |
09:21:46 - 28-Oct-26 |
| Sell* | 2 | $94.85 | Ordinary |
09:21:36 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Ordinary |
09:21:30 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Ordinary |
09:21:30 - 28-Oct-26 |
| Sell* | 50 | $94.85 | Ordinary |
09:21:28 - 28-Oct-26 |
| Sell* | 2,805 | $94.86 | Ordinary |
09:21:27 - 28-Oct-26 |
| Sell* | 3,414 | $94.86 | Ordinary |
09:21:27 - 28-Oct-26 |
| Sell* | 23 | $94.86 | Ordinary |
09:21:27 - 28-Oct-26 |
| Sell* | 1,588 | $94.86 | Ordinary |
09:21:27 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Ordinary |
09:21:27 - 28-Oct-26 |
| Sell* | 4 | $94.88 | Ordinary |
09:21:27 - 28-Oct-26 |
| Sell* | 4 | $94.89 | Ordinary |
09:21:26 - 28-Oct-26 |
| Sell* | 5 | $94.92 | Ordinary |
09:21:00 - 28-Oct-26 |
| Sell* | 5 | $94.92 | Ordinary |
09:20:56 - 28-Oct-26 |
| Sell* | 50 | $94.92 | Ordinary |
09:20:38 - 28-Oct-26 |
| Buy* | 20 | $94.95 | Ordinary |
09:20:38 - 28-Oct-26 |
| Buy* | 10 | $94.95 | Ordinary |
09:20:38 - 28-Oct-26 |
| Buy* | 3 | $94.94 | Ordinary |
09:20:38 - 28-Oct-26 |
| Buy* | 7 | $94.94 | Ordinary |
09:20:38 - 28-Oct-26 |
| Buy* | 98 | $94.92 | Ordinary |
09:20:19 - 28-Oct-26 |
| Buy* | 2 | $94.92 | Ordinary |
09:20:19 - 28-Oct-26 |
| Sell* | 100 | $94.895 | Ordinary |
09:20:02 - 28-Oct-26 |
| Sell* | 100 | $94.895 | Ordinary |
09:20:02 - 28-Oct-26 |
| Sell* | 100 | $94.895 | Ordinary |
09:20:02 - 28-Oct-26 |
| Sell* | 416 | $94.86 | Ordinary |
09:20:02 - 28-Oct-26 |
| Sell* | 200 | $94.87 | Ordinary |
09:20:02 - 28-Oct-26 |
| Buy* | 2 | $94.88 | Ordinary |
09:19:57 - 28-Oct-26 |
| Sell* | 2 | $94.88 | Ordinary |
09:19:57 - 28-Oct-26 |
| Sell* | 16 | $94.88 | Ordinary |
09:19:57 - 28-Oct-26 |
| Sell* | 1 | $94.91 | Ordinary |
09:19:49 - 28-Oct-26 |
| Sell* | 902 | $94.86 | Ordinary |
09:19:33 - 28-Oct-26 |
| Sell* | 200 | $94.87 | Ordinary |
09:19:33 - 28-Oct-26 |
| Sell* | 5 | $94.90 | Ordinary |
09:19:33 - 28-Oct-26 |
| Sell* | 5 | $94.90 | Ordinary |
09:19:33 - 28-Oct-26 |
| Buy* | 23 | $94.95 | Ordinary |
09:19:27 - 28-Oct-26 |
| Buy* | 5 | $94.92 | Ordinary |
09:19:27 - 28-Oct-26 |
| Buy* | 3 | $94.90 | Ordinary |
09:19:25 - 28-Oct-26 |
| Sell* | 30 | $94.86 | Ordinary |
09:19:23 - 28-Oct-26 |
| Sell* | 10 | $94.87 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 50 | $94.88 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 20 | $94.88 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 150 | $94.87 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 822 | $94.86 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 50 | $94.90 | Ordinary |
09:19:17 - 28-Oct-26 |
| Sell* | 50 | $94.90 | Ordinary |
09:19:17 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Ordinary |
09:19:14 - 28-Oct-26 |
| Buy* | 336 | $94.90 | Ordinary |
09:19:08 - 28-Oct-26 |
| Buy* | 94 | $94.90 | Ordinary |
09:19:08 - 28-Oct-26 |
| Buy* | 90 | $94.90 | Ordinary |
09:19:05 - 28-Oct-26 |
| Buy* | 47 | $94.90 | Ordinary |
09:19:03 - 28-Oct-26 |
| Buy* | 3 | $94.90 | Ordinary |
09:19:03 - 28-Oct-26 |
| Buy* | 50 | $94.90 | Ordinary |
09:19:03 - 28-Oct-26 |
| Sell* | 100 | $94.86 | Ordinary |
09:18:57 - 28-Oct-26 |
| Unknown* | 100 | $94.87 | Ordinary |
09:18:57 - 28-Oct-26 |
| Buy* | 100 | $94.85 | Ordinary |
09:18:49 - 28-Oct-26 |
| Sell* | 68 | $94.85 | Ordinary |
09:18:42 - 28-Oct-26 |
| Sell* | 100 | $94.85 | Ordinary |
09:18:42 - 28-Oct-26 |
| Buy* | 1 | $94.86 | Ordinary |
09:18:40 - 28-Oct-26 |
| Sell* | 200 | $94.835 | Ordinary |
09:18:36 - 28-Oct-26 |
| Buy* | 15 | $94.84 | Ordinary |
09:18:34 - 28-Oct-26 |
| Buy* | 1,000 | $94.84 | Ordinary |
09:18:33 - 28-Oct-26 |
| Sell* | 1 | $94.84 | Ordinary |
09:18:29 - 28-Oct-26 |
| Sell* | 46 | $94.85 | Ordinary |
09:18:23 - 28-Oct-26 |
| Sell* | 1 | $94.86 | Ordinary |
09:18:00 - 28-Oct-26 |
| Sell* | 1 | $94.86 | Ordinary |
09:18:00 - 28-Oct-26 |
| Sell* | 100 | $94.87 | Ordinary |
09:18:00 - 28-Oct-26 |
| Sell* | 1,000 | $94.87 | Ordinary |
09:18:00 - 28-Oct-26 |
| Sell* | 1 | $94.87 | Ordinary |
09:18:00 - 28-Oct-26 |
| Sell* | 1 | $94.87 | Ordinary |
09:18:00 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Ordinary |
09:17:54 - 28-Oct-26 |
| Buy* | 150 | $94.89 | Ordinary |
09:17:54 - 28-Oct-26 |
| Buy* | 100 | $94.89 | Ordinary |
09:17:54 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Ordinary |
09:17:54 - 28-Oct-26 |
| Buy* | 150 | $94.89 | Ordinary |
09:17:54 - 28-Oct-26 |
| Buy* | 200 | $94.89 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 100 | $94.88 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 1 | $94.88 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 20 | $94.88 | Ordinary |
09:17:54 - 28-Oct-26 |
| Sell* | 17 | $94.89 | Ordinary |
09:17:53 - 28-Oct-26 |
| Sell* | 2 | $94.90 | Ordinary |
09:17:52 - 28-Oct-26 |
| Sell* | 20 | $94.90 | Ordinary |
09:17:52 - 28-Oct-26 |
| Sell* | 1,310 | $94.90 | Ordinary |
09:17:52 - 28-Oct-26 |
| Sell* | 20 | $94.90 | Ordinary |
09:17:52 - 28-Oct-26 |
| Sell* | 377 | $94.91 | Ordinary |
09:17:52 - 28-Oct-26 |
| Buy* | 300 | $94.95 | Ordinary |
09:17:22 - 28-Oct-26 |
| Buy* | 150 | $94.93 | Ordinary |
09:17:22 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Ordinary |
09:17:21 - 28-Oct-26 |
| Sell* | 100 | $94.91 | Ordinary |
09:17:21 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Ordinary |
09:16:54 - 28-Oct-26 |
| Sell* | 99 | $94.94 | Ordinary |
09:16:54 - 28-Oct-26 |
| Sell* | 22 | $94.93 | Ordinary |
09:16:52 - 28-Oct-26 |
| Sell* | 8 | $94.93 | Ordinary |
09:16:52 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Ordinary |
09:16:51 - 28-Oct-26 |
| Sell* | 100 | $94.93 | Ordinary |
09:16:51 - 28-Oct-26 |
| Sell* | 145 | $94.93 | Ordinary |
09:16:51 - 28-Oct-26 |
| Sell* | 43 | $94.93 | Ordinary |
09:16:51 - 28-Oct-26 |
| Sell* | 182 | $94.93 | Ordinary |
09:16:51 - 28-Oct-26 |
| Buy* | 150 | $94.96 | Ordinary |
09:16:31 - 28-Oct-26 |
| Buy* | 150 | $94.96 | Ordinary |
09:16:31 - 28-Oct-26 |
| Buy* | 50 | $94.96 | Ordinary |
09:16:31 - 28-Oct-26 |
| Sell* | 41 | $94.94 | Ordinary |
09:16:23 - 28-Oct-26 |
| Sell* | 9 | $94.94 | Ordinary |
09:16:23 - 28-Oct-26 |
| Sell* | 50 | $94.95 | Ordinary |
09:16:19 - 28-Oct-26 |
| Sell* | 50 | $94.95 | Ordinary |
09:16:19 - 28-Oct-26 |
| Sell* | 240 | $94.95 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 10 | $94.95 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 150 | $94.96 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 1 | $94.96 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 1 | $94.96 | Ordinary |
09:15:23 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 125 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 150 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 59 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 12 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 8 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 1,612 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 34 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 28 | $95.01 | Ordinary |
09:15:08 - 28-Oct-26 |
| Sell* | 2 | $95.01 | Ordinary |
09:14:44 - 28-Oct-26 |
| Sell* | 5 | $95.01 | Ordinary |
09:14:44 - 28-Oct-26 |
| Sell* | 5 | $95.05 | Ordinary |
09:14:29 - 28-Oct-26 |
| Buy* | 1 | $95.08 | Ordinary |
09:14:13 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Ordinary |
09:14:05 - 28-Oct-26 |
| Buy* | 27 | $95.09 | Ordinary |
09:14:02 - 28-Oct-26 |
| Buy* | 20 | $95.08 | Ordinary |
09:14:02 - 28-Oct-26 |
| Buy* | 7 | $95.07 | Ordinary |
09:14:01 - 28-Oct-26 |
| Buy* | 150 | $95.07 | Ordinary |
09:14:01 - 28-Oct-26 |
| Buy* | 19 | $95.06 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 3 | $95.06 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 97 | $95.06 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 140 | $95.06 | Ordinary |
09:13:11 - 28-Oct-26 |
| Buy* | 15 | $95.06 | Ordinary |
09:13:11 - 28-Oct-26 |
| Buy* | 4 | $95.02 | Ordinary |
09:13:03 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Ordinary |
09:13:03 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Ordinary |
09:13:03 - 28-Oct-26 |
| Buy* | 4 | $95.02 | Ordinary |
09:13:03 - 28-Oct-26 |
| Buy* | 1,308 | $95.02 | Ordinary |
09:13:03 - 28-Oct-26 |
| Buy* | 315 | $95.02 | Ordinary |
09:13:03 - 28-Oct-26 |
| Buy* | 1,058 | $95.01 | Ordinary |
09:12:59 - 28-Oct-26 |
| Buy* | 42 | $95.01 | Ordinary |
09:12:59 - 28-Oct-26 |
| Buy* | 1 | $94.98 | Ordinary |
09:12:56 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Ordinary |
09:12:54 - 28-Oct-26 |
| Buy* | 3 | $95.00 | Ordinary |
09:12:54 - 28-Oct-26 |
| Buy* | 2 | $95.00 | Ordinary |
09:12:54 - 28-Oct-26 |
| Buy* | 20 | $95.00 | Ordinary |
09:12:54 - 28-Oct-26 |
| Buy* | 8 | $94.98 | Ordinary |
09:12:54 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Ordinary |
09:12:44 - 28-Oct-26 |
| Unknown* | 50 | $94.95 | Ordinary |
09:12:34 - 28-Oct-26 |
| Unknown* | 50 | $94.95 | Ordinary |
09:12:34 - 28-Oct-26 |
| Buy* | 1 | $94.97 | Ordinary |
09:12:03 - 28-Oct-26 |
| Buy* | 1 | $94.96 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 11 | $94.95 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 12 | $94.94 | Ordinary |
09:12:00 - 28-Oct-26 |
| Buy* | 5 | $94.95 | Ordinary |
09:11:54 - 28-Oct-26 |
| Buy* | 42 | $94.95 | Ordinary |
09:11:53 - 28-Oct-26 |
| Buy* | 42 | $94.95 | Ordinary |
09:11:50 - 28-Oct-26 |
| Sell* | 100 | $94.90 | Ordinary |
09:11:24 - 28-Oct-26 |
| Sell* | 50 | $94.91 | Ordinary |
09:11:24 - 28-Oct-26 |
| Sell* | 20 | $94.92 | Ordinary |
09:11:24 - 28-Oct-26 |
| Sell* | 20 | $94.93 | Ordinary |
09:11:24 - 28-Oct-26 |
| Sell* | 19 | $94.94 | Ordinary |
09:11:02 - 28-Oct-26 |
| Sell* | 1 | $94.94 | Ordinary |
09:11:02 - 28-Oct-26 |
| Sell* | 2 | $94.94 | Ordinary |
09:11:02 - 28-Oct-26 |
| Buy* | 13 | $95.02 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 150 | $95.02 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 3 | $95.00 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 40 | $95.00 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 150 | $95.01 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 111 | $95.01 | Ordinary |
09:10:53 - 28-Oct-26 |
| Buy* | 22 | $95.00 | Ordinary |
09:10:53 - 28-Oct-26 |
| Sell* | 1 | $94.98 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 9 | $95.00 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 313 | $95.01 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 30 | $95.01 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 513 | $95.01 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 215 | $95.01 | Ordinary |
09:10:25 - 28-Oct-26 |
| Sell* | 40 | $95.02 | Ordinary |
09:09:54 - 28-Oct-26 |
| Buy* | 10 | $95.05 | Ordinary |
09:09:35 - 28-Oct-26 |
| Buy* | 25 | $95.05 | Ordinary |
09:09:35 - 28-Oct-26 |
| Buy* | 52 | $95.05 | Ordinary |
09:09:29 - 28-Oct-26 |
| Buy* | 104 | $95.05 | Ordinary |
09:09:29 - 28-Oct-26 |
| Buy* | 55 | $95.05 | Ordinary |
09:09:29 - 28-Oct-26 |
| Buy* | 70 | $95.05 | Ordinary |
09:09:29 - 28-Oct-26 |
| Buy* | 128 | $95.05 | Ordinary |
09:09:29 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Ordinary |
09:08:59 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Ordinary |
09:08:32 - 28-Oct-26 |
| Sell* | 75 | $95.03 | Ordinary |
09:08:22 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Ordinary |
09:08:22 - 28-Oct-26 |
| Sell* | 25 | $95.03 | Ordinary |
09:08:22 - 28-Oct-26 |
| Sell* | 5 | $95.05 | Ordinary |
09:08:22 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Ordinary |
09:08:20 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Ordinary |
09:08:17 - 28-Oct-26 |
| Sell* | 28 | $95.06 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 55 | $95.06 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 30 | $95.07 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 85 | $95.07 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 100 | $95.07 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 85 | $95.07 | Ordinary |
09:08:07 - 28-Oct-26 |
| Sell* | 35 | $95.10 | Ordinary |
09:07:58 - 28-Oct-26 |
| Sell* | 29 | $95.09 | Ordinary |
09:07:53 - 28-Oct-26 |
| Sell* | 11 | $95.09 | Ordinary |
09:07:53 - 28-Oct-26 |
| Buy* | 6 | $95.11 | Ordinary |
09:07:30 - 28-Oct-26 |
| Buy* | 7 | $95.10 | Ordinary |
09:07:30 - 28-Oct-26 |
| Buy* | 5 | $95.10 | Ordinary |
09:07:30 - 28-Oct-26 |
| Buy* | 25 | $95.10 | Ordinary |
09:07:30 - 28-Oct-26 |
| Buy* | 8 | $95.10 | Ordinary |
09:07:30 - 28-Oct-26 |
| Buy* | 88 | $95.06 | Ordinary |
09:07:11 - 28-Oct-26 |
| Buy* | 81 | $95.06 | Ordinary |
09:07:11 - 28-Oct-26 |
| Sell* | 9 | $95.05 | Ordinary |
09:06:59 - 28-Oct-26 |
| Buy* | 1 | $95.07 | Ordinary |
09:06:35 - 28-Oct-26 |
| Buy* | 1 | $95.07 | Ordinary |
09:06:35 - 28-Oct-26 |
| Sell* | 228 | $95.07 | Ordinary |
09:06:35 - 28-Oct-26 |
| Sell* | 3 | $95.07 | Ordinary |
09:06:35 - 28-Oct-26 |
| Sell* | 69 | $95.07 | Ordinary |
09:06:32 - 28-Oct-26 |
| Sell* | 16 | $95.08 | Ordinary |
09:06:32 - 28-Oct-26 |
| Sell* | 34 | $95.08 | Ordinary |
09:06:32 - 28-Oct-26 |
| Sell* | 10 | $95.09 | Ordinary |
09:06:32 - 28-Oct-26 |
| Sell* | 2 | $95.10 | Ordinary |
09:06:27 - 28-Oct-26 |
| Sell* | 10 | $95.11 | Ordinary |
09:06:26 - 28-Oct-26 |
| Buy* | 9 | $95.10 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 43 | $95.10 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 2 | $95.10 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Ordinary |
09:05:49 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Ordinary |
09:05:44 - 28-Oct-26 |
| Sell* | 6 | $95.04 | Ordinary |
09:05:44 - 28-Oct-26 |
| Sell* | 39 | $95.04 | Ordinary |
09:05:44 - 28-Oct-26 |
| Sell* | 12 | $95.04 | Ordinary |
09:05:44 - 28-Oct-26 |
| Sell* | 43 | $95.04 | Ordinary |
09:05:44 - 28-Oct-26 |
| Sell* | 6 | $95.04 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 89 | $95.07 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 22 | $95.07 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 100 | $95.05 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 200 | $95.05 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 179 | $95.05 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 3 | $95.05 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 21 | $95.05 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 12 | $95.03 | Ordinary |
09:05:44 - 28-Oct-26 |
| Buy* | 88 | $95.03 | Ordinary |
09:05:42 - 28-Oct-26 |
| Buy* | 34 | $95.00 | Ordinary |
09:05:29 - 28-Oct-26 |
| Buy* | 22 | $95.00 | Ordinary |
09:05:29 - 28-Oct-26 |
| Buy* | 94 | $95.00 | Ordinary |
09:05:29 - 28-Oct-26 |
| Buy* | 100 | $95.00 | Ordinary |
09:05:23 - 28-Oct-26 |
| Buy* | 84 | $95.00 | Ordinary |
09:05:23 - 28-Oct-26 |
| Buy* | 1 | $95.00 | Ordinary |
09:05:23 - 28-Oct-26 |
| Buy* | 13 | $95.00 | Ordinary |
09:05:21 - 28-Oct-26 |
| Buy* | 113 | $95.00 | Ordinary |
09:05:21 - 28-Oct-26 |
| Buy* | 46 | $95.01 | Ordinary |
09:05:17 - 28-Oct-26 |
| Buy* | 104 | $95.01 | Ordinary |
09:05:17 - 28-Oct-26 |
| Buy* | 1,130 | $95.00 | Ordinary |
09:04:57 - 28-Oct-26 |
| Buy* | 200 | $95.00 | Ordinary |
09:04:57 - 28-Oct-26 |
| Buy* | 111 | $95.00 | Ordinary |
09:04:57 - 28-Oct-26 |
| Buy* | 9 | $94.99 | Ordinary |
09:04:55 - 28-Oct-26 |
| Buy* | 68 | $94.99 | Ordinary |
09:04:55 - 28-Oct-26 |
| Buy* | 22 | $94.99 | Ordinary |
09:04:55 - 28-Oct-26 |
| Buy* | 40 | $94.97 | Ordinary |
09:04:52 - 28-Oct-26 |
| Buy* | 22 | $94.93 | Ordinary |
09:04:32 - 28-Oct-26 |
| Sell* | 35 | $94.88 | Ordinary |
09:04:30 - 28-Oct-26 |
| Buy* | 192 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Buy* | 50 | $94.89 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 150 | $94.88 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 4 | $94.89 | Ordinary |
09:04:30 - 28-Oct-26 |
| Buy* | 5,400 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 300 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 7,322 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 150 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 150 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 14 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 150 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 12,214 | $94.90 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 250 | $94.91 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 80 | $94.92 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 150 | $94.93 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 100 | $94.95 | Ordinary |
09:04:30 - 28-Oct-26 |
| Sell* | 150 | $94.96 | Ordinary |
09:04:30 - 28-Oct-26 |
| Buy* | 55 | $94.96 | Ordinary |
09:04:28 - 28-Oct-26 |
| Buy* | 28 | $94.96 | Ordinary |
09:04:28 - 28-Oct-26 |
| Buy* | 73 | $94.95 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 100 | $94.95 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 32 | $94.95 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 9 | $94.96 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 7 | $94.96 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 17 | $94.96 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 14 | $94.96 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 49 | $94.95 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 1 | $94.95 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 8 | $94.95 | Ordinary |
09:04:21 - 28-Oct-26 |
| Buy* | 30 | $94.94 | Ordinary |
09:04:19 - 28-Oct-26 |
| Buy* | 12 | $94.95 | Ordinary |
09:04:19 - 28-Oct-26 |
| Buy* | 150 | $94.95 | Ordinary |
09:04:19 - 28-Oct-26 |
| Buy* | 16 | $94.95 | Ordinary |
09:04:19 - 28-Oct-26 |
| Sell* | 80 | $94.92 | Ordinary |
09:04:14 - 28-Oct-26 |
| Buy* | 1 | $94.92 | Ordinary |
09:04:14 - 28-Oct-26 |
| Unknown* | 1 | $94.91 | Ordinary |
09:04:14 - 28-Oct-26 |
| Unknown* | 1 | $94.91 | Ordinary |
09:04:14 - 28-Oct-26 |
| Buy* | 1 | $94.92 | Ordinary |
09:04:14 - 28-Oct-26 |
| Buy* | 12 | $94.92 | Ordinary |
09:04:14 - 28-Oct-26 |
| Unknown* | 1 | $94.91 | Ordinary |
09:04:14 - 28-Oct-26 |
| Buy* | 399 | $94.92 | Ordinary |
09:04:14 - 28-Oct-26 |
| Buy* | 200 | $94.92 | Ordinary |
09:04:14 - 28-Oct-26 |
| Unknown* | 1 | $94.91 | Ordinary |
09:04:14 - 28-Oct-26 |
| Sell* | 2 | $94.89 | Ordinary |
09:04:07 - 28-Oct-26 |
| Buy* | 300 | $94.89 | Ordinary |
09:04:07 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Ordinary |
09:04:07 - 28-Oct-26 |
| Sell* | 100 | $94.89 | Ordinary |
09:04:07 - 28-Oct-26 |
| Buy* | 25 | $94.90 | Ordinary |
09:03:57 - 28-Oct-26 |
| Buy* | 4 | $94.89 | Ordinary |
09:03:57 - 28-Oct-26 |
| Buy* | 22 | $94.89 | Ordinary |
09:03:57 - 28-Oct-26 |
| Sell* | 80 | $94.90 | Ordinary |
09:03:56 - 28-Oct-26 |
| Sell* | 20 | $94.90 | Ordinary |
09:03:56 - 28-Oct-26 |
| Buy* | 150 | $94.91 | Ordinary |
09:03:54 - 28-Oct-26 |
| Unknown* | 5 | $94.90 | Ordinary |
09:03:54 - 28-Oct-26 |
| Unknown* | 12 | $94.90 | Ordinary |
09:03:53 - 28-Oct-26 |
| Buy* | 13 | $94.91 | Ordinary |
09:03:51 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 2 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 4 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 4 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 3 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 300 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 10 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 1 | $94.90 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 18 | $94.91 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 8 | $94.91 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 2 | $94.92 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 2 | $94.92 | Ordinary |
09:03:50 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 1 | $94.93 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 2 | $94.94 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 96 | $94.95 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 10 | $94.95 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 2 | $94.95 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 17 | $94.96 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 50 | $94.96 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 39 | $94.96 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 5 | $94.96 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 50 | $94.98 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 68 | $94.98 | Ordinary |
09:03:38 - 28-Oct-26 |
| Sell* | 8 | $94.99 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 117 | $94.99 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 148 | $94.99 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 35 | $94.99 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 5 | $94.99 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 1 | $94.99 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 20 | $94.99 | Ordinary |
09:03:35 - 28-Oct-26 |
| Sell* | 67 | $95.00 | Ordinary |
09:03:14 - 28-Oct-26 |
| Sell* | 80 | $95.02 | Ordinary |
09:03:13 - 28-Oct-26 |
| Buy* | 1 | $95.03 | Ordinary |
09:03:03 - 28-Oct-26 |
| Buy* | 56 | $95.01 | Ordinary |
09:02:39 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Ordinary |
09:02:39 - 28-Oct-26 |
| Sell* | 44 | $95.01 | Ordinary |
09:02:39 - 28-Oct-26 |
| Buy* | 50 | $95.01 | Ordinary |
09:02:32 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
09:02:28 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
09:02:28 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
09:02:28 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
09:02:28 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
09:02:28 - 28-Oct-26 |
| Sell* | 60 | $95.00 | Ordinary |
09:02:28 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
09:02:27 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
09:02:27 - 28-Oct-26 |
| Sell* | 84 | $95.01 | Ordinary |
09:02:27 - 28-Oct-26 |
| Sell* | 16 | $95.01 | Ordinary |
09:02:27 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
09:02:27 - 28-Oct-26 |
| Sell* | 25 | $95.05 | Ordinary |
09:02:15 - 28-Oct-26 |
| Sell* | 25 | $95.05 | Ordinary |
09:02:15 - 28-Oct-26 |
| Sell* | 40 | $95.08 | Ordinary |
09:02:13 - 28-Oct-26 |
| Sell* | 10 | $95.11 | Ordinary |
09:02:10 - 28-Oct-26 |
| Sell* | 10 | $95.12 | Ordinary |
09:02:10 - 28-Oct-26 |
| Buy* | 210 | $95.15 | Ordinary |
09:01:51 - 28-Oct-26 |
| Buy* | 159 | $95.15 | Ordinary |
09:01:51 - 28-Oct-26 |
| Buy* | 5 | $95.15 | Ordinary |
09:01:51 - 28-Oct-26 |
| Buy* | 36 | $95.15 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 8 | $95.14 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 2 | $95.14 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 20 | $95.14 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 44 | $95.14 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 22 | $95.14 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 130 | $95.14 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 31 | $95.13 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 150 | $95.13 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 81 | $95.13 | Ordinary |
09:01:48 - 28-Oct-26 |
| Buy* | 88 | $95.13 | Ordinary |
09:01:48 - 28-Oct-26 |
| Sell* | 35 | $95.10 | Ordinary |
09:01:43 - 28-Oct-26 |
| Buy* | 80 | $95.11 | Ordinary |
09:01:33 - 28-Oct-26 |
| Sell* | 300 | $95.10 | Ordinary |
09:01:16 - 28-Oct-26 |
| Sell* | 200 | $95.10 | Ordinary |
09:01:16 - 28-Oct-26 |
| Sell* | 300 | $95.11 | Ordinary |
09:01:16 - 28-Oct-26 |
| Buy* | 43 | $95.13 | Ordinary |
09:01:10 - 28-Oct-26 |
| Buy* | 7 | $95.13 | Ordinary |
09:01:10 - 28-Oct-26 |
| Buy* | 112 | $95.12 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 110 | $95.12 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 1 | $95.10 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 102 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 150 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 57 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 150 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 65 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 144 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 204 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 6 | $95.09 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 11 | $95.08 | Ordinary |
09:01:07 - 28-Oct-26 |
| Buy* | 17 | $95.08 | Ordinary |
09:01:07 - 28-Oct-26 |
| Buy* | 72 | $95.08 | Ordinary |
09:01:07 - 28-Oct-26 |
| Buy* | 100 | $95.08 | Ordinary |
09:01:07 - 28-Oct-26 |
| Buy* | 173 | $95.05 | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 169 | $95.03 | Ordinary |
09:00:37 - 28-Oct-26 |
| Buy* | 127 | $95.05 | Ordinary |
09:00:32 - 28-Oct-26 |
| Sell* | 10 | $95.02 | Ordinary |
09:00:21 - 28-Oct-26 |
| Buy* | 20 | $95.06 | Ordinary |
09:00:08 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Ordinary |
09:00:04 - 28-Oct-26 |
| Buy* | 20 | $95.04 | Ordinary |
08:59:35 - 28-Oct-26 |
| Buy* | 150 | $95.05 | Ordinary |
08:59:16 - 28-Oct-26 |
| Sell* | 27 | $95.04 | Ordinary |
08:59:00 - 28-Oct-26 |
| Buy* | 22 | $95.05 | Ordinary |
08:58:56 - 28-Oct-26 |
| Sell* | 5 | $95.05 | Ordinary |
08:58:49 - 28-Oct-26 |
| Sell* | 20 | $95.06 | Ordinary |
08:58:47 - 28-Oct-26 |
| Buy* | 17 | $95.04 | Ordinary |
08:58:43 - 28-Oct-26 |
| Buy* | 50 | $95.06 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 6 | $95.06 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 17 | $95.05 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 6 | $95.05 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 11 | $95.04 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 6 | $95.04 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 6 | $95.04 | Ordinary |
08:58:24 - 28-Oct-26 |
| Buy* | 42 | $95.03 | Ordinary |
08:58:24 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:58:11 - 28-Oct-26 |
| Buy* | 129 | $95.01 | Ordinary |
08:58:11 - 28-Oct-26 |
| Buy* | 1 | $95.01 | Ordinary |
08:58:11 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:58:11 - 28-Oct-26 |
| Buy* | 150 | $95.01 | Ordinary |
08:57:56 - 28-Oct-26 |
| Buy* | 50 | $95.01 | Ordinary |
08:57:56 - 28-Oct-26 |
| Buy* | 50 | $95.01 | Ordinary |
08:57:56 - 28-Oct-26 |
| Buy* | 25 | $95.04 | Ordinary |
08:57:27 - 28-Oct-26 |
| Buy* | 15 | $95.04 | Ordinary |
08:57:27 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Ordinary |
08:57:08 - 28-Oct-26 |
| Buy* | 22 | $95.09 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 78 | $95.09 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 22 | $95.09 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 445 | $95.08 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 22 | $95.08 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 22 | $95.08 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Ordinary |
08:56:56 - 28-Oct-26 |
| Buy* | 50 | $95.04 | Ordinary |
08:56:56 - 28-Oct-26 |
| Sell* | 1 | $95.02 | Ordinary |
08:56:54 - 28-Oct-26 |
| Buy* | 85 | $95.03 | Ordinary |
08:56:49 - 28-Oct-26 |
| Buy* | 36 | $95.07 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 250 | $95.07 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 1 | $95.06 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 25 | $95.05 | Ordinary |
08:56:29 - 28-Oct-26 |
| Sell* | 108 | $95.07 | Ordinary |
08:55:48 - 28-Oct-26 |
| Sell* | 108 | $95.09 | Ordinary |
08:55:48 - 28-Oct-26 |
| Buy* | 10 | $95.12 | Ordinary |
08:55:34 - 28-Oct-26 |
| Buy* | 1 | $95.12 | Ordinary |
08:55:34 - 28-Oct-26 |
| Buy* | 19 | $95.12 | Ordinary |
08:55:34 - 28-Oct-26 |
| Buy* | 20 | $95.10 | Ordinary |
08:55:33 - 28-Oct-26 |
| Buy* | 130 | $95.10 | Ordinary |
08:55:33 - 28-Oct-26 |
| Buy* | 20 | $95.10 | Ordinary |
08:55:33 - 28-Oct-26 |
| Sell* | 6 | $95.08 | Ordinary |
08:55:26 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Ordinary |
08:55:26 - 28-Oct-26 |
| Unknown* | 140 | $95.10 | Ordinary |
08:55:16 - 28-Oct-26 |
| Unknown* | 10 | $95.10 | Ordinary |
08:55:16 - 28-Oct-26 |
| Buy* | 111 | $95.10 | Ordinary |
08:55:12 - 28-Oct-26 |
| Buy* | 10 | $95.09 | Ordinary |
08:55:12 - 28-Oct-26 |
| Buy* | 90 | $95.09 | Ordinary |
08:55:12 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Ordinary |
08:55:02 - 28-Oct-26 |
| Sell* | 100 | $95.04 | Ordinary |
08:55:02 - 28-Oct-26 |
| Sell* | 11 | $95.06 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 16 | $95.06 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 42 | $95.055 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 100 | $95.055 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 58 | $95.05 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 67 | $95.07 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 8 | $95.06 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 4 | $95.06 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 12 | $95.06 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 3 | $95.06 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 4 | $95.06 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 291 | $95.03 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 23 | $95.02 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 23 | $95.02 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 4 | $95.02 | Ordinary |
08:55:01 - 28-Oct-26 |
| Buy* | 4 | $95.02 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 105 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 45 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 16 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 40 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 32 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 67 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 8 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 38 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 26 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 4 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 25 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 16 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 20 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 46 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 60 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 46 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 145 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 20 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 9 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 8 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 50 | $95.01 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 150 | $95.01 | Ordinary |
08:55:01 - 28-Oct-26 |
| Sell* | 1 | $95.01 | Ordinary |
08:54:59 - 28-Oct-26 |
| Sell* | 100 | $95.02 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Sell* | 1 | $95.02 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 150 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Buy* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Sell* | 100 | $95.03 | Ordinary |
08:54:59 - 28-Oct-26 |
| Sell* | 80 | $95.04 | Ordinary |
08:54:58 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Ordinary |
08:54:50 - 28-Oct-26 |
| Sell* | 1 | $95.07 | Ordinary |
08:54:48 - 28-Oct-26 |
| Sell* | 1 | $95.07 | Ordinary |
08:54:48 - 28-Oct-26 |
| Buy* | 20 | $95.09 | Ordinary |
08:54:45 - 28-Oct-26 |
| Sell* | 1 | $95.09 | Ordinary |
08:54:35 - 28-Oct-26 |
| Buy* | 50 | $95.09 | Ordinary |
08:54:29 - 28-Oct-26 |
| Unknown* | 2 | $95.06 | Ordinary |
08:54:02 - 28-Oct-26 |
| Buy* | 100 | $95.04 | Ordinary |
08:53:57 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Ordinary |
08:53:51 - 28-Oct-26 |
| Sell* | 2 | $95.03 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 10 | $95.03 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 31 | $95.04 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 3 | $95.05 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 93 | $95.05 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 7 | $95.05 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 1 | $95.05 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Ordinary |
08:53:38 - 28-Oct-26 |
| Unknown* | 96 | $95.06 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 5 | $95.05 | Ordinary |
08:53:38 - 28-Oct-26 |
| Sell* | 204 | $95.06 | Ordinary |
08:53:38 - 28-Oct-26 |
| Buy* | 81 | $95.11 | Ordinary |
08:53:11 - 28-Oct-26 |
| Sell* | 99 | $95.10 | Ordinary |
08:53:07 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:53:07 - 28-Oct-26 |
| Buy* | 45 | $95.10 | Ordinary |
08:52:12 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 15 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 2 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Sell* | 6 | $95.06 | Ordinary |
08:52:08 - 28-Oct-26 |
| Buy* | 8 | $95.08 | Ordinary |
08:51:45 - 28-Oct-26 |
| Buy* | 1 | $95.07 | Ordinary |
08:51:26 - 28-Oct-26 |
| Sell* | 2 | $95.06 | Ordinary |
08:50:51 - 28-Oct-26 |
| Sell* | 11 | $95.07 | Ordinary |
08:50:51 - 28-Oct-26 |
| Sell* | 5 | $95.07 | Ordinary |
08:50:48 - 28-Oct-26 |
| Sell* | 5 | $95.08 | Ordinary |
08:50:48 - 28-Oct-26 |
| Buy* | 100 | $95.11 | Ordinary |
08:50:26 - 28-Oct-26 |
| Buy* | 170 | $95.11 | Ordinary |
08:50:26 - 28-Oct-26 |
| Buy* | 72 | $95.08 | Ordinary |
08:50:22 - 28-Oct-26 |
| Sell* | 2 | $95.10 | Ordinary |
08:50:18 - 28-Oct-26 |
| Sell* | 15 | $95.10 | Ordinary |
08:50:18 - 28-Oct-26 |
| Sell* | 5 | $95.10 | Ordinary |
08:50:18 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:50:18 - 28-Oct-26 |
| Buy* | 3 | $95.15 | Ordinary |
08:50:03 - 28-Oct-26 |
| Buy* | 170 | $95.13 | Ordinary |
08:50:03 - 28-Oct-26 |
| Buy* | 19 | $95.10 | Ordinary |
08:49:35 - 28-Oct-26 |
| Buy* | 53 | $95.13 | Ordinary |
08:49:23 - 28-Oct-26 |
| Buy* | 50 | $95.08 | Ordinary |
08:49:21 - 28-Oct-26 |
| Buy* | 50 | $95.08 | Ordinary |
08:49:21 - 28-Oct-26 |
| Sell* | 47 | $95.06 | Ordinary |
08:49:15 - 28-Oct-26 |
| Sell* | 50 | $95.06 | Ordinary |
08:49:15 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:49:15 - 28-Oct-26 |
| Sell* | 3 | $95.09 | Ordinary |
08:49:15 - 28-Oct-26 |
| Sell* | 150 | $95.06 | Ordinary |
08:48:41 - 28-Oct-26 |
| Sell* | 100 | $95.06 | Ordinary |
08:48:40 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Ordinary |
08:48:38 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Ordinary |
08:48:38 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Ordinary |
08:48:38 - 28-Oct-26 |
| Sell* | 3 | $95.06 | Ordinary |
08:48:38 - 28-Oct-26 |
| Sell* | 100 | $95.08 | Ordinary |
08:48:32 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Ordinary |
08:48:32 - 28-Oct-26 |
| Sell* | 4 | $95.08 | Ordinary |
08:48:32 - 28-Oct-26 |
| Sell* | 5 | $95.08 | Ordinary |
08:48:32 - 28-Oct-26 |
| Sell* | 50 | $95.08 | Ordinary |
08:48:32 - 28-Oct-26 |
| Sell* | 15 | $95.08 | Ordinary |
08:48:32 - 28-Oct-26 |
| Sell* | 30 | $95.10 | Ordinary |
08:48:32 - 28-Oct-26 |
| Buy* | 2 | $95.15 | Ordinary |
08:48:13 - 28-Oct-26 |
| Buy* | 45 | $95.14 | Ordinary |
08:48:13 - 28-Oct-26 |
| Sell* | 100 | $95.09 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 49 | $95.10 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 150 | $95.11 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Ordinary |
08:48:03 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Ordinary |
08:47:53 - 28-Oct-26 |
| Sell* | 64 | $95.11 | Ordinary |
08:47:50 - 28-Oct-26 |
| Sell* | 36 | $95.11 | Ordinary |
08:47:50 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Ordinary |
08:47:48 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Ordinary |
08:47:48 - 28-Oct-26 |
| Sell* | 164 | $95.11 | Ordinary |
08:47:48 - 28-Oct-26 |
| Sell* | 64 | $95.11 | Ordinary |
08:47:48 - 28-Oct-26 |
| Sell* | 13 | $95.11 | Ordinary |
08:47:48 - 28-Oct-26 |
| Sell* | 3 | $95.11 | Ordinary |
08:47:47 - 28-Oct-26 |
| Sell* | 50 | $95.10 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 2 | $95.10 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 50 | $95.11 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 26 | $95.11 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 124 | $95.11 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 26 | $95.11 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 74 | $95.11 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 17 | $95.10 | Ordinary |
08:47:43 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Ordinary |
08:47:42 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Ordinary |
08:47:42 - 28-Oct-26 |
| Sell* | 1 | $95.13 | Ordinary |
08:47:39 - 28-Oct-26 |
| Sell* | 1 | $95.13 | Ordinary |
08:47:39 - 28-Oct-26 |
| Buy* | 80 | $95.13 | Ordinary |
08:47:26 - 28-Oct-26 |
| Buy* | 1 | $95.14 | Ordinary |
08:47:26 - 28-Oct-26 |
| Buy* | 11 | $95.13 | Ordinary |
08:47:26 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Ordinary |
08:47:26 - 28-Oct-26 |
| Buy* | 59 | $95.13 | Ordinary |
08:47:26 - 28-Oct-26 |
| Buy* | 50 | $95.15 | Ordinary |
08:47:02 - 28-Oct-26 |
| Sell* | 2 | $95.15 | Ordinary |
08:46:30 - 28-Oct-26 |
| Sell* | 10 | $95.18 | Ordinary |
08:46:12 - 28-Oct-26 |
| Sell* | 60 | $95.20 | Ordinary |
08:45:55 - 28-Oct-26 |
| Sell* | 10 | $95.18 | Ordinary |
08:45:16 - 28-Oct-26 |
| Sell* | 1 | $95.19 | Ordinary |
08:45:16 - 28-Oct-26 |
| Sell* | 2 | $95.20 | Ordinary |
08:45:13 - 28-Oct-26 |
| Unknown* | 1 | $95.22 | Ordinary |
08:45:09 - 28-Oct-26 |
| Buy* | 1 | $95.24 | Ordinary |
08:44:36 - 28-Oct-26 |
| Buy* | 73 | $95.25 | Ordinary |
08:44:29 - 28-Oct-26 |
| Buy* | 7 | $95.25 | Ordinary |
08:44:29 - 28-Oct-26 |
| Buy* | 111 | $95.25 | Ordinary |
08:44:16 - 28-Oct-26 |
| Buy* | 59 | $95.25 | Ordinary |
08:44:16 - 28-Oct-26 |
| Buy* | 37 | $95.27 | Ordinary |
08:44:15 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Ordinary |
08:44:15 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Ordinary |
08:44:15 - 28-Oct-26 |
| Sell* | 88 | $95.22 | Ordinary |
08:44:14 - 28-Oct-26 |
| Buy* | 63 | $95.24 | Ordinary |
08:44:14 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Ordinary |
08:43:59 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Ordinary |
08:43:59 - 28-Oct-26 |
| Buy* | 45 | $95.28 | Ordinary |
08:43:38 - 28-Oct-26 |
| Sell* | 2 | $95.23 | Ordinary |
08:43:35 - 28-Oct-26 |
| Buy* | 170 | $95.21 | Ordinary |
08:43:29 - 28-Oct-26 |
| Buy* | 390 | $95.20 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 10 | $95.20 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 69 | $95.20 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 131 | $95.20 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 165 | $95.18 | Ordinary |
08:43:16 - 28-Oct-26 |
| Buy* | 7 | $95.20 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 4 | $95.15 | Ordinary |
08:42:43 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
08:42:35 - 28-Oct-26 |
| Buy* | 170 | $95.17 | Ordinary |
08:42:34 - 28-Oct-26 |
| Sell* | 109 | $95.15 | Ordinary |
08:42:29 - 28-Oct-26 |
| Sell* | 5 | $95.18 | Ordinary |
08:42:28 - 28-Oct-26 |
| Buy* | 2 | $95.21 | Ordinary |
08:42:17 - 28-Oct-26 |
| Buy* | 7 | $95.21 | Ordinary |
08:42:08 - 28-Oct-26 |
| Buy* | 1 | $95.21 | Ordinary |
08:42:08 - 28-Oct-26 |
| Buy* | 10 | $95.19 | Ordinary |
08:42:00 - 28-Oct-26 |
| Buy* | 2 | $95.21 | Ordinary |
08:41:56 - 28-Oct-26 |
| Buy* | 2 | $95.23 | Ordinary |
08:41:42 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Ordinary |
08:41:42 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Ordinary |
08:41:17 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
08:41:17 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Ordinary |
08:41:14 - 28-Oct-26 |
| Buy* | 116 | $95.16 | Ordinary |
08:41:08 - 28-Oct-26 |
| Buy* | 54 | $95.16 | Ordinary |
08:41:08 - 28-Oct-26 |
| Buy* | 41 | $95.18 | Ordinary |
08:41:01 - 28-Oct-26 |
| Sell* | 22 | $95.15 | Ordinary |
08:40:49 - 28-Oct-26 |
| Sell* | 7 | $95.15 | Ordinary |
08:40:49 - 28-Oct-26 |
| Buy* | 3 | $95.15 | Ordinary |
08:40:41 - 28-Oct-26 |
| Buy* | 47 | $95.15 | Ordinary |
08:40:41 - 28-Oct-26 |
| Buy* | 103 | $95.15 | Ordinary |
08:40:36 - 28-Oct-26 |
| Buy* | 170 | $95.12 | Ordinary |
08:40:29 - 28-Oct-26 |
| Sell* | 35 | $95.11 | Ordinary |
08:40:26 - 28-Oct-26 |
| Buy* | 30 | $95.12 | Ordinary |
08:40:19 - 28-Oct-26 |
| Unknown* | 6 | $95.13 | Ordinary |
08:40:18 - 28-Oct-26 |
| Buy* | 15 | $95.13 | Ordinary |
08:40:13 - 28-Oct-26 |
| Buy* | 63 | $95.12 | Ordinary |
08:40:12 - 28-Oct-26 |
| Buy* | 200 | $95.10 | Ordinary |
08:39:57 - 28-Oct-26 |
| Sell* | 100 | $95.11 | Ordinary |
08:39:57 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:39:45 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Ordinary |
08:39:45 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Ordinary |
08:39:45 - 28-Oct-26 |
| Sell* | 5 | $95.11 | Ordinary |
08:39:45 - 28-Oct-26 |
| Buy* | 50 | $95.12 | Ordinary |
08:39:40 - 28-Oct-26 |
| Buy* | 100 | $95.12 | Ordinary |
08:39:20 - 28-Oct-26 |
| Sell* | 14 | $95.10 | Ordinary |
08:38:50 - 28-Oct-26 |
| Sell* | 50 | $95.12 | Ordinary |
08:38:43 - 28-Oct-26 |
| Sell* | 6 | $95.10 | Ordinary |
08:38:37 - 28-Oct-26 |
| Buy* | 13 | $95.12 | Ordinary |
08:38:34 - 28-Oct-26 |
| Buy* | 150 | $95.14 | Ordinary |
08:38:33 - 28-Oct-26 |
| Buy* | 100 | $95.14 | Ordinary |
08:38:33 - 28-Oct-26 |
| Buy* | 80 | $95.14 | Ordinary |
08:38:33 - 28-Oct-26 |
| Buy* | 170 | $95.11 | Ordinary |
08:38:04 - 28-Oct-26 |
| Sell* | 1 | $95.09 | Ordinary |
08:37:56 - 28-Oct-26 |
| Sell* | 15 | $95.09 | Ordinary |
08:37:56 - 28-Oct-26 |
| Sell* | 6 | $95.09 | Ordinary |
08:37:56 - 28-Oct-26 |
| Sell* | 4 | $95.10 | Ordinary |
08:37:50 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Ordinary |
08:37:50 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:37:50 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:37:50 - 28-Oct-26 |
| Sell* | 20 | $95.10 | Ordinary |
08:37:50 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:37:50 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
08:37:50 - 28-Oct-26 |
| Sell* | 1 | $95.11 | Ordinary |
08:37:39 - 28-Oct-26 |
| Sell* | 1 | $95.12 | Ordinary |
08:37:39 - 28-Oct-26 |
| Sell* | 1 | $95.13 | Ordinary |
08:37:35 - 28-Oct-26 |
| Sell* | 1 | $95.15 | Ordinary |
08:37:27 - 28-Oct-26 |
| Sell* | 3 | $95.15 | Ordinary |
08:37:27 - 28-Oct-26 |
| Sell* | 3 | $95.15 | Ordinary |
08:37:27 - 28-Oct-26 |
| Sell* | 12 | $95.15 | Ordinary |
08:37:27 - 28-Oct-26 |
| Buy* | 1 | $95.16 | Ordinary |
08:37:24 - 28-Oct-26 |
| Buy* | 99 | $95.20 | Ordinary |
08:37:08 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
08:37:08 - 28-Oct-26 |
| Buy* | 120 | $95.19 | Ordinary |
08:37:08 - 28-Oct-26 |
| Buy* | 120 | $95.19 | Ordinary |
08:37:08 - 28-Oct-26 |
| Sell* | 82 | $95.15 | Ordinary |
08:36:24 - 28-Oct-26 |
| Sell* | 18 | $95.15 | Ordinary |
08:36:24 - 28-Oct-26 |
| Sell* | 5 | $95.16 | Ordinary |
08:36:01 - 28-Oct-26 |
| Sell* | 90 | $95.16 | Ordinary |
08:36:01 - 28-Oct-26 |
| Sell* | 37 | $95.16 | Ordinary |
08:36:01 - 28-Oct-26 |
| Sell* | 19 | $95.16 | Ordinary |
08:36:01 - 28-Oct-26 |
| Sell* | 10 | $95.17 | Ordinary |
08:36:01 - 28-Oct-26 |
| Sell* | 8 | $95.17 | Ordinary |
08:36:01 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
08:35:54 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
08:35:54 - 28-Oct-26 |
| Sell* | 81 | $95.20 | Ordinary |
08:35:54 - 28-Oct-26 |
| Sell* | 19 | $95.20 | Ordinary |
08:35:54 - 28-Oct-26 |
| Sell* | 5 | $95.20 | Ordinary |
08:35:54 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Ordinary |
08:34:53 - 28-Oct-26 |
| Buy* | 1 | $95.23 | Ordinary |
08:34:53 - 28-Oct-26 |
| Sell* | 51 | $95.23 | Ordinary |
08:34:53 - 28-Oct-26 |
| Buy* | 6 | $95.25 | Ordinary |
08:34:25 - 28-Oct-26 |
| Sell* | 1 | $95.19 | Ordinary |
08:34:14 - 28-Oct-26 |
| Buy* | 3 | $95.18 | Ordinary |
08:33:44 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Ordinary |
08:33:44 - 28-Oct-26 |
| Buy* | 31 | $95.17 | Ordinary |
08:33:42 - 28-Oct-26 |
| Sell* | 70 | $95.17 | Ordinary |
08:33:42 - 28-Oct-26 |
| Buy* | 170 | $95.18 | Ordinary |
08:33:36 - 28-Oct-26 |
| Buy* | 130 | $95.20 | Ordinary |
08:33:20 - 28-Oct-26 |
| Sell* | 1 | $95.19 | Ordinary |
08:33:14 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
08:33:14 - 28-Oct-26 |
| Sell* | 29 | $95.20 | Ordinary |
08:33:14 - 28-Oct-26 |
| Sell* | 21 | $95.20 | Ordinary |
08:33:14 - 28-Oct-26 |
| Buy* | 98 | $95.20 | Ordinary |
08:32:30 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Ordinary |
08:32:30 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Ordinary |
08:32:30 - 28-Oct-26 |
| Buy* | 170 | $95.17 | Ordinary |
08:32:29 - 28-Oct-26 |
| Sell* | 50 | $95.14 | Ordinary |
08:32:06 - 28-Oct-26 |
| Sell* | 50 | $95.13 | Ordinary |
08:32:06 - 28-Oct-26 |
| Sell* | 1 | $95.13 | Ordinary |
08:32:03 - 28-Oct-26 |
| Sell* | 5 | $95.15 | Ordinary |
08:31:58 - 28-Oct-26 |
| Sell* | 250 | $95.15 | Ordinary |
08:31:58 - 28-Oct-26 |
| Sell* | 1 | $95.15 | Ordinary |
08:31:58 - 28-Oct-26 |
| Sell* | 79 | $95.16 | Ordinary |
08:31:58 - 28-Oct-26 |
| Buy* | 642 | $95.20 | Ordinary |
08:31:12 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Ordinary |
08:31:12 - 28-Oct-26 |
| Buy* | 2 | $95.20 | Ordinary |
08:31:09 - 28-Oct-26 |
| Buy* | 6 | $95.20 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 10 | $95.20 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 25 | $95.19 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 51 | $95.18 | Ordinary |
08:30:51 - 28-Oct-26 |
| Buy* | 170 | $95.17 | Ordinary |
08:30:51 - 28-Oct-26 |
| Sell* | 58 | $95.16 | Ordinary |
08:30:27 - 28-Oct-26 |
| Sell* | 25 | $95.19 | Ordinary |
08:30:19 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Ordinary |
08:30:18 - 28-Oct-26 |
| Sell* | 100 | $95.19 | Ordinary |
08:30:17 - 28-Oct-26 |
| Sell* | 10 | $95.20 | Ordinary |
08:30:16 - 28-Oct-26 |
| Buy* | 59 | $95.25 | Ordinary |
08:29:38 - 28-Oct-26 |
| Sell* | 5 | $95.20 | Ordinary |
08:29:22 - 28-Oct-26 |
| Sell* | 54 | $95.21 | Ordinary |
08:28:49 - 28-Oct-26 |
| Sell* | 46 | $95.21 | Ordinary |
08:28:49 - 28-Oct-26 |
| Buy* | 100 | $95.21 | Ordinary |
08:28:49 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Ordinary |
08:28:45 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Ordinary |
08:28:45 - 28-Oct-26 |
| Sell* | 8 | $95.23 | Ordinary |
08:28:42 - 28-Oct-26 |
| Buy* | 30 | $95.29 | Ordinary |
08:28:35 - 28-Oct-26 |
| Buy* | 30 | $95.29 | Ordinary |
08:28:35 - 28-Oct-26 |
| Buy* | 42 | $95.29 | Ordinary |
08:28:35 - 28-Oct-26 |
| Buy* | 42 | $95.29 | Ordinary |
08:28:35 - 28-Oct-26 |
| Buy* | 19 | $95.25 | Ordinary |
08:28:26 - 28-Oct-26 |
| Sell* | 150 | $95.25 | Ordinary |
08:28:26 - 28-Oct-26 |
| Buy* | 91 | $95.26 | Ordinary |
08:28:25 - 28-Oct-26 |
| Buy* | 9 | $95.26 | Ordinary |
08:28:25 - 28-Oct-26 |
| Buy* | 27 | $95.25 | Ordinary |
08:28:07 - 28-Oct-26 |
| Buy* | 15 | $95.25 | Ordinary |
08:28:07 - 28-Oct-26 |
| Buy* | 3 | $95.25 | Ordinary |
08:28:07 - 28-Oct-26 |
| Buy* | 400 | $95.25 | Ordinary |
08:28:04 - 28-Oct-26 |
| Buy* | 30 | $95.25 | Ordinary |
08:28:04 - 28-Oct-26 |
| Sell* | 14 | $95.24 | Ordinary |
08:28:03 - 28-Oct-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:28:00 - 28-Oct-26 |
| Buy* | 170 | $95.26 | Ordinary |
08:27:54 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Ordinary |
08:26:52 - 28-Oct-26 |
| Buy* | 50 | $95.17 | Ordinary |
08:26:34 - 28-Oct-26 |
| Buy* | 85 | $95.18 | Ordinary |
08:26:34 - 28-Oct-26 |
| Sell* | 214 | $95.15 | Ordinary |
08:26:32 - 28-Oct-26 |
| Sell* | 1 | $95.15 | Ordinary |
08:26:32 - 28-Oct-26 |
| Sell* | 5 | $95.16 | Ordinary |
08:26:31 - 28-Oct-26 |
| Sell* | 5 | $95.17 | Ordinary |
08:26:31 - 28-Oct-26 |
| Sell* | 60 | $95.18 | Ordinary |
08:26:29 - 28-Oct-26 |
| Sell* | 1 | $95.19 | Ordinary |
08:26:29 - 28-Oct-26 |
| Buy* | 40 | $95.22 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 48 | $95.22 | Ordinary |
08:26:13 - 28-Oct-26 |
| Sell* | 1,550 | $95.20 | Ordinary |
08:25:47 - 28-Oct-26 |
| Sell* | 3 | $95.20 | Ordinary |
08:25:47 - 28-Oct-26 |
| Sell* | 5 | $95.20 | Ordinary |
08:25:47 - 28-Oct-26 |
| Sell* | 5 | $95.23 | Ordinary |
08:25:45 - 28-Oct-26 |
| Sell* | 355 | $95.26 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 10 | $95.26 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 8 | $95.26 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 32 | $95.26 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 81 | $95.26 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 1 | $95.26 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 14 | $95.26 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 317 | $95.28 | Ordinary |
08:25:34 - 28-Oct-26 |
| Sell* | 83 | $95.28 | Ordinary |
08:25:34 - 28-Oct-26 |
| Buy* | 50 | $95.31 | Ordinary |
08:25:24 - 28-Oct-26 |
| Buy* | 150 | $95.31 | Ordinary |
08:25:24 - 28-Oct-26 |
| Sell* | 150 | $95.30 | Ordinary |
08:25:24 - 28-Oct-26 |
| Buy* | 5 | $95.30 | Ordinary |
08:24:33 - 28-Oct-26 |
| Buy* | 27 | $95.30 | Ordinary |
08:24:33 - 28-Oct-26 |
| Sell* | 10 | $95.31 | Ordinary |
08:23:56 - 28-Oct-26 |
| Sell* | 1 | $95.32 | Ordinary |
08:23:56 - 28-Oct-26 |
| Sell* | 54 | $95.32 | Ordinary |
08:23:56 - 28-Oct-26 |
| Buy* | 47 | $95.38 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 47 | $95.38 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 28 | $95.39 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 9 | $95.37 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 35 | $95.36 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 10 | $95.35 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 5 | $95.35 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 5 | $95.33 | Ordinary |
08:23:09 - 28-Oct-26 |
| Buy* | 50 | $95.32 | Ordinary |
08:22:13 - 28-Oct-26 |
| Buy* | 5 | $95.32 | Ordinary |
08:22:13 - 28-Oct-26 |
| Buy* | 31 | $95.31 | Ordinary |
08:22:13 - 28-Oct-26 |
| Buy* | 6 | $95.31 | Ordinary |
08:22:13 - 28-Oct-26 |
| Buy* | 20 | $95.31 | Ordinary |
08:22:13 - 28-Oct-26 |
| Buy* | 5 | $95.31 | Ordinary |
08:22:13 - 28-Oct-26 |
| Buy* | 5 | $95.31 | Ordinary |
08:22:13 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Ordinary |
08:22:12 - 28-Oct-26 |
| Buy* | 50 | $95.28 | Ordinary |
08:21:45 - 28-Oct-26 |
| Sell* | 150 | $95.24 | Ordinary |
08:21:44 - 28-Oct-26 |
| Sell* | 5 | $95.24 | Ordinary |
08:21:44 - 28-Oct-26 |
| Sell* | 290 | $95.25 | Ordinary |
08:21:44 - 28-Oct-26 |
| Sell* | 5 | $95.25 | Ordinary |
08:21:44 - 28-Oct-26 |
| Sell* | 5 | $95.25 | Ordinary |
08:21:44 - 28-Oct-26 |
| Unknown* | 1 | $95.28 | Ordinary |
08:21:44 - 28-Oct-26 |
| Unknown* | 6 | $95.28 | Ordinary |
08:21:44 - 28-Oct-26 |
| Buy* | 25 | $95.30 | Ordinary |
08:21:44 - 28-Oct-26 |
| Buy* | 40 | $95.29 | Ordinary |
08:21:44 - 28-Oct-26 |
| Buy* | 26 | $95.27 | Ordinary |
08:21:42 - 28-Oct-26 |
| Buy* | 20 | $95.22 | Ordinary |
08:20:53 - 28-Oct-26 |
| Buy* | 9 | $95.22 | Ordinary |
08:20:53 - 28-Oct-26 |
| Sell* | 1 | $95.22 | Ordinary |
08:20:45 - 28-Oct-26 |
| Sell* | 20 | $95.25 | Ordinary |
08:20:37 - 28-Oct-26 |
| Buy* | 112 | $95.29 | Ordinary |
08:20:20 - 28-Oct-26 |
| Buy* | 10 | $95.29 | Ordinary |
08:20:20 - 28-Oct-26 |
| Buy* | 53 | $95.29 | Ordinary |
08:20:20 - 28-Oct-26 |
| Buy* | 49 | $95.30 | Ordinary |
08:20:11 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Ordinary |
08:20:11 - 28-Oct-26 |
| Unknown* | 200 | $95.25 | Ordinary |
08:20:01 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Ordinary |
08:19:54 - 28-Oct-26 |
| Buy* | 100 | $95.28 | Ordinary |
08:19:54 - 28-Oct-26 |
| Buy* | 50 | $95.28 | Ordinary |
08:19:54 - 28-Oct-26 |
| Buy* | 150 | $95.29 | Ordinary |
08:19:54 - 28-Oct-26 |
| Buy* | 7 | $95.34 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 14 | $95.34 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 7 | $95.34 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 14 | $95.34 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 5 | $95.34 | Ordinary |
08:19:47 - 28-Oct-26 |
| Buy* | 31 | $95.34 | Ordinary |
08:19:42 - 28-Oct-26 |
| Buy* | 100 | $95.325 | Ordinary |
08:19:35 - 28-Oct-26 |
| Buy* | 100 | $95.325 | Ordinary |
08:19:35 - 28-Oct-26 |
| Buy* | 100 | $95.325 | Ordinary |
08:19:35 - 28-Oct-26 |
| Unknown* | 3 | $95.30 | Ordinary |
08:19:35 - 28-Oct-26 |
| Buy* | 28 | $95.28 | Ordinary |
08:19:35 - 28-Oct-26 |
| Buy* | 5 | $95.28 | Ordinary |
08:19:35 - 28-Oct-26 |
| Buy* | 50 | $95.22 | Ordinary |
08:19:20 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Ordinary |
08:19:20 - 28-Oct-26 |
| Buy* | 75 | $95.19 | Ordinary |
08:19:19 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Ordinary |
08:19:19 - 28-Oct-26 |
| Buy* | 50 | $95.20 | Ordinary |
08:19:17 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 27 | $95.20 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 50 | $95.21 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 150 | $95.21 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 33 | $95.20 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 20 | $95.20 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 5 | $95.21 | Ordinary |
08:19:03 - 28-Oct-26 |
| Sell* | 47 | $95.25 | Ordinary |
08:18:50 - 28-Oct-26 |
| Sell* | 38 | $95.24 | Ordinary |
08:18:50 - 28-Oct-26 |
| Sell* | 1 | $95.24 | Ordinary |
08:18:50 - 28-Oct-26 |
| Buy* | 227 | $95.25 | Ordinary |
08:18:47 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Ordinary |
08:18:47 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Ordinary |
08:18:47 - 28-Oct-26 |
| Sell* | 150 | $95.25 | Ordinary |
08:18:47 - 28-Oct-26 |
| Sell* | 100 | $95.25 | Ordinary |
08:18:47 - 28-Oct-26 |
| Buy* | 150 | $95.26 | Ordinary |
08:18:47 - 28-Oct-26 |
| Buy* | 40 | $95.30 | Ordinary |
08:18:22 - 28-Oct-26 |
| Sell* | 33 | $95.28 | Ordinary |
08:18:19 - 28-Oct-26 |
| Sell* | 67 | $95.28 | Ordinary |
08:18:19 - 28-Oct-26 |
| Sell* | 40 | $95.30 | Ordinary |
08:17:57 - 28-Oct-26 |
| Buy* | 4 | $95.27 | Ordinary |
08:17:50 - 28-Oct-26 |
| Buy* | 175 | $95.27 | Ordinary |
08:17:50 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Ordinary |
08:17:49 - 28-Oct-26 |
| Buy* | 39 | $95.24 | Ordinary |
08:17:06 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Ordinary |
08:16:49 - 28-Oct-26 |
| Buy* | 25 | $95.20 | Ordinary |
08:16:32 - 28-Oct-26 |
| Sell* | 150 | $95.20 | Ordinary |
08:16:32 - 28-Oct-26 |
| Buy* | 80 | $95.22 | Ordinary |
08:16:28 - 28-Oct-26 |
| Buy* | 33 | $95.21 | Ordinary |
08:16:28 - 28-Oct-26 |
| Buy* | 17 | $95.21 | Ordinary |
08:16:28 - 28-Oct-26 |
| Sell* | 5 | $95.16 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 5 | $95.16 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 1 | $95.17 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 1 | $95.16 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 1 | $95.18 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 104 | $95.20 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 132 | $95.20 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 150 | $95.20 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 150 | $95.20 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 18 | $95.20 | Ordinary |
08:16:16 - 28-Oct-26 |
| Sell* | 16 | $95.20 | Ordinary |
08:16:16 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Ordinary |
08:15:54 - 28-Oct-26 |
| Sell* | 67 | $95.25 | Ordinary |
08:15:45 - 28-Oct-26 |
| Sell* | 105 | $95.25 | Ordinary |
08:15:45 - 28-Oct-26 |
| Sell* | 14 | $95.25 | Ordinary |
08:15:45 - 28-Oct-26 |
| Sell* | 23 | $95.25 | Ordinary |
08:14:57 - 28-Oct-26 |
| Sell* | 2 | $95.25 | Ordinary |
08:14:57 - 28-Oct-26 |
| Buy* | 200 | $95.30 | Ordinary |
08:14:15 - 28-Oct-26 |
| Buy* | 64 | $95.30 | Ordinary |
08:14:15 - 28-Oct-26 |
| Buy* | 5 | $95.29 | Ordinary |
08:14:15 - 28-Oct-26 |
| Buy* | 25 | $95.25 | Ordinary |
08:14:08 - 28-Oct-26 |
| Buy* | 2 | $95.25 | Ordinary |
08:13:56 - 28-Oct-26 |
| Buy* | 50 | $95.24 | Ordinary |
08:13:42 - 28-Oct-26 |
| Sell* | 200 | $95.21 | Ordinary |
08:13:34 - 28-Oct-26 |
| Sell* | 1 | $95.21 | Ordinary |
08:13:34 - 28-Oct-26 |
| Sell* | 150 | $95.21 | Ordinary |
08:13:34 - 28-Oct-26 |
| Buy* | 50 | $95.21 | Ordinary |
08:13:20 - 28-Oct-26 |
| Sell* | 200 | $95.20 | Ordinary |
08:13:18 - 28-Oct-26 |
| Sell* | 59 | $95.26 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 1 | $95.26 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Ordinary |
08:12:18 - 28-Oct-26 |
| Sell* | 500 | $95.30 | Ordinary |
08:12:13 - 28-Oct-26 |
| Sell* | 200 | $95.30 | Ordinary |
08:12:13 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Ordinary |
08:12:13 - 28-Oct-26 |
| Sell* | 5 | $95.33 | Ordinary |
08:12:07 - 28-Oct-26 |
| Sell* | 1 | $95.33 | Ordinary |
08:12:07 - 28-Oct-26 |
| Buy* | 32 | $95.35 | Ordinary |
08:11:27 - 28-Oct-26 |
| Buy* | 48 | $95.35 | Ordinary |
08:11:27 - 28-Oct-26 |
| Sell* | 167 | $95.34 | Ordinary |
08:11:21 - 28-Oct-26 |
| Sell* | 2 | $95.34 | Ordinary |
08:11:21 - 28-Oct-26 |
| Sell* | 30 | $95.34 | Ordinary |
08:11:21 - 28-Oct-26 |
| Sell* | 2 | $95.35 | Ordinary |
08:11:21 - 28-Oct-26 |
| Sell* | 70 | $95.35 | Ordinary |
08:11:21 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Ordinary |
08:11:21 - 28-Oct-26 |
| Buy* | 80 | $95.41 | Ordinary |
08:11:09 - 28-Oct-26 |
| Sell* | 150 | $95.37 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 50 | $95.37 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 100 | $95.37 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 100 | $95.37 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 3 | $95.36 | Ordinary |
08:10:55 - 28-Oct-26 |
| Buy* | 19 | $95.38 | Ordinary |
08:09:20 - 28-Oct-26 |
| Buy* | 6 | $95.38 | Ordinary |
08:09:20 - 28-Oct-26 |
| Buy* | 5 | $95.40 | Ordinary |
08:08:57 - 28-Oct-26 |
| Sell* | 70 | $95.39 | Ordinary |
08:08:37 - 28-Oct-26 |
| Buy* | 5 | $95.45 | Ordinary |
08:08:28 - 28-Oct-26 |
| Buy* | 5 | $95.45 | Ordinary |
08:08:28 - 28-Oct-26 |
| Buy* | 74 | $95.44 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 74 | $95.44 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 45 | $95.44 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 74 | $95.44 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 66 | $95.45 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 85 | $95.45 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 14 | $95.43 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 5 | $95.43 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 6 | $95.39 | Ordinary |
08:08:16 - 28-Oct-26 |
| Buy* | 50 | $95.40 | Ordinary |
08:08:16 - 28-Oct-26 |
| Buy* | 5 | $95.40 | Ordinary |
08:08:16 - 28-Oct-26 |
| Sell* | 12 | $95.35 | Ordinary |
08:08:07 - 28-Oct-26 |
| Buy* | 350 | $95.37 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 5 | $95.37 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 5 | $95.35 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 1 | $95.35 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 28 | $95.30 | Ordinary |
08:07:43 - 28-Oct-26 |
| Buy* | 175 | $95.31 | Ordinary |
08:07:23 - 28-Oct-26 |
| Buy* | 25 | $95.30 | Ordinary |
08:07:17 - 28-Oct-26 |
| Sell* | 8 | $95.26 | Ordinary |
08:06:58 - 28-Oct-26 |
| Sell* | 8 | $95.25 | Ordinary |
08:06:58 - 28-Oct-26 |
| Sell* | 67 | $95.26 | Ordinary |
08:06:58 - 28-Oct-26 |
| Sell* | 100 | $95.26 | Ordinary |
08:06:58 - 28-Oct-26 |
| Sell* | 50 | $95.28 | Ordinary |
08:06:58 - 28-Oct-26 |
| Sell* | 50 | $95.29 | Ordinary |
08:06:58 - 28-Oct-26 |
| Sell* | 2 | $95.31 | Ordinary |
08:06:56 - 28-Oct-26 |
| Buy* | 85 | $95.36 | Ordinary |
08:06:50 - 28-Oct-26 |
| Sell* | 1,192 | $95.35 | Ordinary |
08:06:48 - 28-Oct-26 |
| Sell* | 80 | $95.35 | Ordinary |
08:06:48 - 28-Oct-26 |
| Buy* | 1 | $95.31 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 716 | $95.30 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 42 | $95.30 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 71 | $95.30 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 22 | $95.30 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 11 | $95.30 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 52 | $95.28 | Ordinary |
08:05:57 - 28-Oct-26 |
| Buy* | 44 | $95.29 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 137 | $95.30 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 39 | $95.30 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 61 | $95.30 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 300 | $95.29 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 10 | $95.28 | Ordinary |
08:05:48 - 28-Oct-26 |
| Buy* | 72 | $95.20 | Ordinary |
08:05:04 - 28-Oct-26 |
| Buy* | 85 | $95.20 | Ordinary |
08:05:04 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
08:05:04 - 28-Oct-26 |
| Buy* | 8 | $95.24 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 5 | $95.24 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 15 | $95.23 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 78 | $95.22 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 9 | $95.20 | Ordinary |
08:04:48 - 28-Oct-26 |
| Buy* | 5 | $95.20 | Ordinary |
08:04:48 - 28-Oct-26 |
| Buy* | 40 | $95.20 | Ordinary |
08:04:48 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
08:04:48 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
08:04:48 - 28-Oct-26 |
| Buy* | 13 | $95.20 | Ordinary |
08:04:45 - 28-Oct-26 |
| Buy* | 121 | $95.20 | Ordinary |
08:04:45 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Ordinary |
08:04:10 - 28-Oct-26 |
| Buy* | 4 | $95.13 | Ordinary |
08:04:00 - 28-Oct-26 |
| Buy* | 9 | $95.13 | Ordinary |
08:04:00 - 28-Oct-26 |
| Buy* | 32 | $95.13 | Ordinary |
08:04:00 - 28-Oct-26 |
| Sell* | 100 | $95.12 | Ordinary |
08:03:55 - 28-Oct-26 |
| Sell* | 80 | $95.12 | Ordinary |
08:03:55 - 28-Oct-26 |
| Sell* | 20 | $95.13 | Ordinary |
08:03:55 - 28-Oct-26 |
| Sell* | 150 | $95.13 | Ordinary |
08:03:55 - 28-Oct-26 |
| Unknown* | 150 | $95.14 | Ordinary |
08:03:55 - 28-Oct-26 |
| Buy* | 90 | $95.14 | Ordinary |
08:03:51 - 28-Oct-26 |
| Sell* | 1 | $95.12 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $95.12 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 13 | $95.15 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 60 | $95.15 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 10 | $95.16 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 1 | $95.17 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 99 | $95.17 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 91 | $95.17 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 7 | $95.17 | Ordinary |
08:03:44 - 28-Oct-26 |
| Buy* | 22 | $95.23 | Ordinary |
08:03:34 - 28-Oct-26 |
| Sell* | 25 | $95.22 | Ordinary |
08:03:30 - 28-Oct-26 |
| Sell* | 2 | $95.23 | Ordinary |
08:03:24 - 28-Oct-26 |
| Buy* | 150 | $95.24 | Ordinary |
08:03:22 - 28-Oct-26 |
| Sell* | 50 | $95.25 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 181 | $95.25 | Ordinary |
08:03:09 - 28-Oct-26 |
| Sell* | 4 | $95.25 | Ordinary |
08:03:09 - 28-Oct-26 |
| Buy* | 6 | $95.28 | Ordinary |
08:02:54 - 28-Oct-26 |
| Buy* | 19 | $95.28 | Ordinary |
08:02:54 - 28-Oct-26 |
| Sell* | 10 | $95.27 | Ordinary |
08:02:50 - 28-Oct-26 |
| Sell* | 2 | $95.28 | Ordinary |
08:02:50 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Ordinary |
08:02:42 - 28-Oct-26 |
| Sell* | 50 | $95.30 | Ordinary |
08:02:42 - 28-Oct-26 |
| Buy* | 58 | $95.38 | Ordinary |
08:02:23 - 28-Oct-26 |
| Sell* | 2 | $95.34 | Ordinary |
08:02:01 - 28-Oct-26 |
| Sell* | 38 | $95.33 | Ordinary |
08:01:29 - 28-Oct-26 |
| Sell* | 12 | $95.33 | Ordinary |
08:01:29 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Ordinary |
08:01:21 - 28-Oct-26 |
| Buy* | 1 | $95.35 | Ordinary |
08:01:21 - 28-Oct-26 |
| Buy* | 1 | $95.35 | Ordinary |
08:01:20 - 28-Oct-26 |
| Buy* | 12 | $95.32 | Ordinary |
08:01:20 - 28-Oct-26 |
| Sell* | 16 | $95.30 | Ordinary |
08:01:15 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Ordinary |
08:01:15 - 28-Oct-26 |
| Sell* | 400 | $95.31 | Ordinary |
08:01:15 - 28-Oct-26 |
| Sell* | 10 | $95.31 | Ordinary |
08:01:15 - 28-Oct-26 |
| Sell* | 2 | $95.34 | Ordinary |
08:01:14 - 28-Oct-26 |
| Buy* | 33 | $95.37 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 8 | $95.37 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 13 | $95.37 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 23 | $95.36 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 2 | $95.36 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 54 | $95.36 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 108 | $95.37 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 13 | $95.37 | Ordinary |
08:00:48 - 28-Oct-26 |
| Buy* | 175 | $95.36 | Ordinary |
08:00:47 - 28-Oct-26 |
| Buy* | 19 | $95.36 | Ordinary |
08:00:47 - 28-Oct-26 |
| Buy* | 6 | $95.36 | Ordinary |
08:00:46 - 28-Oct-26 |
| Buy* | 7 | $95.36 | Ordinary |
08:00:46 - 28-Oct-26 |
| Buy* | 70 | $95.37 | Ordinary |
08:00:35 - 28-Oct-26 |
| Sell* | 2 | $95.33 | Ordinary |
08:00:30 - 28-Oct-26 |
| Sell* | 2 | $95.34 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 70 | $95.35 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 50 | $95.35 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 10 | $95.35 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 8 | $95.35 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 5 | $95.36 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 129 | $95.37 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 3 | $95.37 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 54 | $95.40 | Ordinary |
08:00:28 - 28-Oct-26 |
| Sell* | 6 | $95.40 | Ordinary |
08:00:28 - 28-Oct-26 |
| Sell* | 40 | $95.40 | Ordinary |
08:00:28 - 28-Oct-26 |
| Sell* | 99 | $95.41 | Ordinary |
08:00:28 - 28-Oct-26 |
| Sell* | 100 | $95.41 | Ordinary |
08:00:10 - 28-Oct-26 |
| Buy* | 8 | $95.47 | Ordinary |
08:00:02 - 28-Oct-26 |
| Buy* | 8 | $95.43 | Ordinary |
07:59:39 - 28-Oct-26 |
| Buy* | 42 | $95.43 | Ordinary |
07:59:39 - 28-Oct-26 |
| Buy* | 8 | $95.42 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 42 | $95.42 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 8 | $95.42 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 42 | $95.42 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 42 | $95.42 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 6 | $95.41 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 6 | $95.40 | Ordinary |
07:59:21 - 28-Oct-26 |
| Buy* | 9 | $95.40 | Ordinary |
07:59:18 - 28-Oct-26 |
| Sell* | 20 | $95.39 | Ordinary |
07:59:08 - 28-Oct-26 |
| Sell* | 6 | $95.39 | Ordinary |
07:59:08 - 28-Oct-26 |
| Sell* | 4 | $95.40 | Ordinary |
07:59:07 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:59:07 - 28-Oct-26 |
| Sell* | 5 | $95.40 | Ordinary |
07:59:02 - 28-Oct-26 |
| Sell* | 84 | $95.40 | Ordinary |
07:59:02 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:59:02 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:58:56 - 28-Oct-26 |
| Sell* | 22 | $95.42 | Ordinary |
07:58:56 - 28-Oct-26 |
| Sell* | 1 | $95.42 | Ordinary |
07:58:56 - 28-Oct-26 |
| Sell* | 50 | $95.42 | Ordinary |
07:58:32 - 28-Oct-26 |
| Buy* | 53 | $95.43 | Ordinary |
07:58:31 - 28-Oct-26 |
| Buy* | 24 | $95.43 | Ordinary |
07:58:31 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Ordinary |
07:58:26 - 28-Oct-26 |
| Buy* | 50 | $95.44 | Ordinary |
07:58:26 - 28-Oct-26 |
| Buy* | 14 | $95.475 | Ordinary |
07:57:52 - 28-Oct-26 |
| Sell* | 50 | $95.41 | Ordinary |
07:57:41 - 28-Oct-26 |
| Buy* | 90 | $95.39 | Ordinary |
07:57:39 - 28-Oct-26 |
| Sell* | 13 | $95.39 | Ordinary |
07:57:37 - 28-Oct-26 |
| Sell* | 67 | $95.39 | Ordinary |
07:57:37 - 28-Oct-26 |
| Buy* | 16 | $95.39 | Ordinary |
07:57:32 - 28-Oct-26 |
| Buy* | 50 | $95.39 | Ordinary |
07:57:32 - 28-Oct-26 |
| Buy* | 5 | $95.39 | Ordinary |
07:57:29 - 28-Oct-26 |
| Buy* | 5 | $95.39 | Ordinary |
07:57:28 - 28-Oct-26 |
| Buy* | 15 | $95.39 | Ordinary |
07:57:28 - 28-Oct-26 |
| Sell* | 1 | $95.39 | Ordinary |
07:57:01 - 28-Oct-26 |
| Buy* | 34 | $95.42 | Ordinary |
07:56:55 - 28-Oct-26 |
| Buy* | 46 | $95.42 | Ordinary |
07:56:55 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 17 | $95.43 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 17 | $95.43 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 10 | $95.43 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 5 | $95.42 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 29 | $95.42 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 29 | $95.42 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 5 | $95.42 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 150 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 1,868 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 100 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 200 | $95.40 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 100 | $95.41 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 100 | $95.41 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 100 | $95.41 | Ordinary |
07:56:48 - 28-Oct-26 |
| Sell* | 150 | $95.41 | Ordinary |
07:56:48 - 28-Oct-26 |
| Buy* | 13 | $95.43 | Ordinary |
07:56:44 - 28-Oct-26 |
| Sell* | 1 | $95.42 | Ordinary |
07:56:41 - 28-Oct-26 |
| Sell* | 50 | $95.42 | Ordinary |
07:56:33 - 28-Oct-26 |
| Sell* | 10 | $95.42 | Ordinary |
07:56:33 - 28-Oct-26 |
| Sell* | 40 | $95.42 | Ordinary |
07:56:33 - 28-Oct-26 |
| Sell* | 8 | $95.43 | Ordinary |
07:56:32 - 28-Oct-26 |
| Sell* | 6 | $95.43 | Ordinary |
07:56:32 - 28-Oct-26 |
| Sell* | 50 | $95.43 | Ordinary |
07:56:31 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:56:22 - 28-Oct-26 |
| Sell* | 1 | $95.47 | Ordinary |
07:56:21 - 28-Oct-26 |
| Buy* | 5 | $95.48 | Ordinary |
07:56:16 - 28-Oct-26 |
| Buy* | 5 | $95.48 | Ordinary |
07:56:16 - 28-Oct-26 |
| Buy* | 69 | $95.46 | Ordinary |
07:56:16 - 28-Oct-26 |
| Buy* | 22 | $95.46 | Ordinary |
07:56:16 - 28-Oct-26 |
| Buy* | 9 | $95.46 | Ordinary |
07:56:16 - 28-Oct-26 |
| Buy* | 7 | $95.48 | Ordinary |
07:56:05 - 28-Oct-26 |
| Buy* | 7 | $95.48 | Ordinary |
07:56:05 - 28-Oct-26 |
| Sell* | 9 | $95.45 | Ordinary |
07:56:05 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:56:05 - 28-Oct-26 |
| Sell* | 9 | $95.45 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 6 | $95.45 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:56:02 - 28-Oct-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:55:43 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Ordinary |
07:55:43 - 28-Oct-26 |
| Buy* | 15 | $95.50 | Ordinary |
07:55:43 - 28-Oct-26 |
| Buy* | 9 | $95.50 | Ordinary |
07:55:43 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Ordinary |
07:55:43 - 28-Oct-26 |
| Buy* | 175 | $95.50 | Ordinary |
07:55:42 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Ordinary |
07:55:40 - 28-Oct-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:55:40 - 28-Oct-26 |
| Buy* | 14 | $95.50 | Ordinary |
07:55:40 - 28-Oct-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:55:29 - 28-Oct-26 |
| Buy* | 150 | $95.50 | Ordinary |
07:55:25 - 28-Oct-26 |
| Sell* | 195 | $95.50 | Ordinary |
07:55:25 - 28-Oct-26 |
| Sell* | 25 | $95.50 | Ordinary |
07:55:25 - 28-Oct-26 |
| Sell* | 30 | $95.50 | Ordinary |
07:55:25 - 28-Oct-26 |
| Sell* | 4 | $95.52 | Ordinary |
07:55:12 - 28-Oct-26 |
| Sell* | 1 | $95.52 | Ordinary |
07:55:12 - 28-Oct-26 |
| Sell* | 1 | $95.54 | Ordinary |
07:55:08 - 28-Oct-26 |
| Sell* | 2 | $95.57 | Ordinary |
07:55:04 - 28-Oct-26 |
| Unknown* | 150 | $95.57 | Ordinary |
07:55:02 - 28-Oct-26 |
| Unknown* | 50 | $95.57 | Ordinary |
07:54:58 - 28-Oct-26 |
| Unknown* | 30 | $95.57 | Ordinary |
07:54:57 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 86 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 14 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 1 | $95.58 | Ordinary |
07:54:49 - 28-Oct-26 |
| Sell* | 100 | $95.61 | Ordinary |
07:54:48 - 28-Oct-26 |
| Sell* | 266 | $95.61 | Ordinary |
07:54:46 - 28-Oct-26 |
| Buy* | 150 | $95.61 | Ordinary |
07:54:46 - 28-Oct-26 |
| Buy* | 50 | $95.61 | Ordinary |
07:54:46 - 28-Oct-26 |
| Buy* | 75 | $95.61 | Ordinary |
07:53:49 - 28-Oct-26 |
| Sell* | 100 | $95.61 | Ordinary |
07:53:49 - 28-Oct-26 |
| Sell* | 50 | $95.60 | Ordinary |
07:53:45 - 28-Oct-26 |
| Sell* | 28 | $95.59 | Ordinary |
07:53:41 - 28-Oct-26 |
| Sell* | 5 | $95.59 | Ordinary |
07:53:41 - 28-Oct-26 |
| Sell* | 13 | $95.60 | Ordinary |
07:53:37 - 28-Oct-26 |
| Sell* | 60 | $95.60 | Ordinary |
07:53:37 - 28-Oct-26 |
| Sell* | 50 | $95.60 | Ordinary |
07:53:37 - 28-Oct-26 |
| Sell* | 50 | $95.60 | Ordinary |
07:53:37 - 28-Oct-26 |
| Sell* | 4 | $95.61 | Ordinary |
07:53:37 - 28-Oct-26 |
| Unknown* | 12 | $95.64 | Ordinary |
07:53:31 - 28-Oct-26 |
| Sell* | 1 | $95.62 | Ordinary |
07:53:25 - 28-Oct-26 |
| Buy* | 89 | $95.63 | Ordinary |
07:53:15 - 28-Oct-26 |
| Buy* | 8 | $95.63 | Ordinary |
07:53:15 - 28-Oct-26 |
| Buy* | 3 | $95.63 | Ordinary |
07:53:15 - 28-Oct-26 |
| Sell* | 1 | $95.63 | Ordinary |
07:53:01 - 28-Oct-26 |
| Buy* | 1 | $95.65 | Ordinary |
07:52:29 - 28-Oct-26 |
| Buy* | 86 | $95.63 | Ordinary |
07:52:27 - 28-Oct-26 |
| Buy* | 64 | $95.63 | Ordinary |
07:52:27 - 28-Oct-26 |
| Buy* | 15 | $95.65 | Ordinary |
07:51:17 - 28-Oct-26 |
| Sell* | 10 | $95.60 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 50 | $95.60 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 100 | $95.60 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 250 | $95.61 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 100 | $95.61 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 150 | $95.62 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 150 | $95.62 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 150 | $95.63 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Ordinary |
07:51:13 - 28-Oct-26 |
| Sell* | 1 | $95.65 | Ordinary |
07:51:02 - 28-Oct-26 |
| Sell* | 1 | $95.66 | Ordinary |
07:50:50 - 28-Oct-26 |
| Sell* | 100 | $95.69 | Ordinary |
07:50:43 - 28-Oct-26 |
| Buy* | 100 | $95.70 | Ordinary |
07:50:30 - 28-Oct-26 |
| Sell* | 1 | $95.69 | Ordinary |
07:50:20 - 28-Oct-26 |
| Sell* | 199 | $95.70 | Ordinary |
07:50:20 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
07:50:20 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:50:16 - 28-Oct-26 |
| Sell* | 140 | $95.71 | Ordinary |
07:50:16 - 28-Oct-26 |
| Buy* | 25 | $95.71 | Ordinary |
07:49:53 - 28-Oct-26 |
| Sell* | 1 | $95.71 | Ordinary |
07:49:46 - 28-Oct-26 |
| Sell* | 7 | $95.71 | Ordinary |
07:49:40 - 28-Oct-26 |
| Buy* | 100 | $95.705 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 42 | $95.705 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 150 | $95.705 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 104 | $95.75 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 150 | $95.74 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 250 | $95.74 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 100 | $95.74 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 100 | $95.73 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 250 | $95.73 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 650 | $95.72 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 150 | $95.70 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 250 | $95.69 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 1 | $95.68 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 24 | $95.66 | Ordinary |
07:49:03 - 28-Oct-26 |
| Buy* | 100 | $95.64 | Ordinary |
07:49:00 - 28-Oct-26 |
| Buy* | 100 | $95.69 | Ordinary |
07:48:02 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
07:47:09 - 28-Oct-26 |
| Buy* | 100 | $95.65 | Ordinary |
07:47:09 - 28-Oct-26 |
| Buy* | 200 | $95.65 | Ordinary |
07:47:09 - 28-Oct-26 |
| Buy* | 175 | $95.65 | Ordinary |
07:47:09 - 28-Oct-26 |
| Buy* | 100 | $95.66 | Ordinary |
07:46:56 - 28-Oct-26 |
| Buy* | 50 | $95.67 | Ordinary |
07:46:56 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Ordinary |
07:46:52 - 28-Oct-26 |
| Unknown* | 100 | $95.65 | Ordinary |
07:46:52 - 28-Oct-26 |
| Unknown* | 100 | $95.65 | Ordinary |
07:46:52 - 28-Oct-26 |
| Buy* | 1 | $95.66 | Ordinary |
07:46:46 - 28-Oct-26 |
| Buy* | 100 | $95.65 | Ordinary |
07:46:46 - 28-Oct-26 |
| Buy* | 81 | $95.65 | Ordinary |
07:46:46 - 28-Oct-26 |
| Buy* | 19 | $95.65 | Ordinary |
07:46:46 - 28-Oct-26 |
| Buy* | 209 | $95.64 | Ordinary |
07:46:45 - 28-Oct-26 |
| Buy* | 1 | $95.64 | Ordinary |
07:46:45 - 28-Oct-26 |
| Buy* | 291 | $95.64 | Ordinary |
07:46:45 - 28-Oct-26 |
| Sell* | 13 | $95.60 | Ordinary |
07:46:45 - 28-Oct-26 |
| Buy* | 100 | $95.60 | Ordinary |
07:46:45 - 28-Oct-26 |
| Buy* | 2 | $95.60 | Ordinary |
07:46:45 - 28-Oct-26 |
| Buy* | 100 | $95.59 | Ordinary |
07:46:17 - 28-Oct-26 |
| Buy* | 14 | $95.59 | Ordinary |
07:46:13 - 28-Oct-26 |
| Buy* | 2 | $95.57 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 2 | $95.59 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 106 | $95.56 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 69 | $95.56 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 50 | $95.55 | Ordinary |
07:45:35 - 28-Oct-26 |
| Buy* | 10 | $95.54 | Ordinary |
07:45:11 - 28-Oct-26 |
| Sell* | 50 | $95.49 | Ordinary |
07:44:49 - 28-Oct-26 |
| Buy* | 8 | $95.50 | Ordinary |
07:44:32 - 28-Oct-26 |
| Buy* | 69 | $95.48 | Ordinary |
07:43:40 - 28-Oct-26 |
| Sell* | 100 | $95.48 | Ordinary |
07:43:40 - 28-Oct-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:43:32 - 28-Oct-26 |
| Buy* | 100 | $95.51 | Ordinary |
07:43:25 - 28-Oct-26 |
| Sell* | 1 | $95.46 | Ordinary |
07:43:20 - 28-Oct-26 |
| Buy* | 175 | $95.46 | Ordinary |
07:43:12 - 28-Oct-26 |
| Buy* | 1 | $95.47 | Ordinary |
07:42:51 - 28-Oct-26 |
| Buy* | 10 | $95.45 | Ordinary |
07:42:40 - 28-Oct-26 |
| Buy* | 110 | $95.45 | Ordinary |
07:42:40 - 28-Oct-26 |
| Sell* | 100 | $95.44 | Ordinary |
07:42:30 - 28-Oct-26 |
| Sell* | 3 | $95.45 | Ordinary |
07:42:23 - 28-Oct-26 |
| Sell* | 5 | $95.45 | Ordinary |
07:42:23 - 28-Oct-26 |
| Sell* | 318 | $95.46 | Ordinary |
07:42:13 - 28-Oct-26 |
| Sell* | 2 | $95.46 | Ordinary |
07:42:13 - 28-Oct-26 |
| Buy* | 12 | $95.45 | Ordinary |
07:41:46 - 28-Oct-26 |
| Buy* | 50 | $95.42 | Ordinary |
07:41:13 - 28-Oct-26 |
| Buy* | 50 | $95.42 | Ordinary |
07:41:13 - 28-Oct-26 |
| Sell* | 1 | $95.41 | Ordinary |
07:40:42 - 28-Oct-26 |
| Sell* | 1 | $95.43 | Ordinary |
07:40:41 - 28-Oct-26 |
| Buy* | 6 | $95.44 | Ordinary |
07:40:25 - 28-Oct-26 |
| Sell* | 6 | $95.46 | Ordinary |
07:40:24 - 28-Oct-26 |
| Sell* | 10 | $95.46 | Ordinary |
07:40:24 - 28-Oct-26 |
| Buy* | 114 | $95.45 | Ordinary |
07:40:18 - 28-Oct-26 |
| Sell* | 37 | $95.47 | Ordinary |
07:39:50 - 28-Oct-26 |
| Buy* | 150 | $95.46 | Ordinary |
07:39:34 - 28-Oct-26 |
| Buy* | 150 | $95.46 | Ordinary |
07:39:34 - 28-Oct-26 |
| Sell* | 5 | $95.45 | Ordinary |
07:39:34 - 28-Oct-26 |
| Buy* | 100 | $95.48 | Ordinary |
07:39:29 - 28-Oct-26 |
| Sell* | 76 | $95.48 | Ordinary |
07:39:22 - 28-Oct-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:39:19 - 28-Oct-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:39:19 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Ordinary |
07:39:19 - 28-Oct-26 |
| Sell* | 2 | $95.49 | Ordinary |
07:39:17 - 28-Oct-26 |
| Sell* | 1 | $95.49 | Ordinary |
07:39:13 - 28-Oct-26 |
| Sell* | 3 | $95.49 | Ordinary |
07:39:13 - 28-Oct-26 |
| Sell* | 1 | $95.49 | Ordinary |
07:39:13 - 28-Oct-26 |
| Sell* | 1 | $95.49 | Ordinary |
07:39:13 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Ordinary |
07:38:59 - 28-Oct-26 |
| Unknown* | 25 | $95.485 | Ordinary |
07:38:26 - 28-Oct-26 |
| Sell* | 1 | $95.49 | Ordinary |
07:38:22 - 28-Oct-26 |
| Buy* | 50 | $95.51 | Ordinary |
07:37:05 - 28-Oct-26 |
| Buy* | 393 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 6 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 400 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 6 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 220 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Sell* | 200 | $95.485 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 220 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Sell* | 200 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 77 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 100 | $95.47 | Ordinary |
07:37:01 - 28-Oct-26 |
| Buy* | 194 | $95.47 | Ordinary |
07:37:00 - 28-Oct-26 |
| Buy* | 220 | $95.47 | Ordinary |
07:36:58 - 28-Oct-26 |
| Buy* | 100 | $95.47 | Ordinary |
07:36:58 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Ordinary |
07:36:58 - 28-Oct-26 |
| Buy* | 200 | $95.47 | Ordinary |
07:36:58 - 28-Oct-26 |
| Buy* | 420 | $95.47 | Ordinary |
07:36:58 - 28-Oct-26 |
| Buy* | 50 | $95.46 | Ordinary |
07:36:55 - 28-Oct-26 |
| Sell* | 80 | $95.41 | Ordinary |
07:36:31 - 28-Oct-26 |
| Sell* | 500 | $95.431 | Ordinary |
07:36:20 - 28-Oct-26 |
| Sell* | 1 | $95.48 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 85 | $95.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 8 | $95.50 | Ordinary |
07:35:55 - 28-Oct-26 |
| Sell* | 100 | $95.53 | Ordinary |
07:35:53 - 28-Oct-26 |
| Sell* | 54 | $95.53 | Ordinary |
07:35:53 - 28-Oct-26 |
| Sell* | 5 | $95.55 | Ordinary |
07:35:46 - 28-Oct-26 |
| Buy* | 89 | $95.53 | Ordinary |
07:35:37 - 28-Oct-26 |
| Buy* | 11 | $95.53 | Ordinary |
07:35:37 - 28-Oct-26 |
| Buy* | 100 | $95.53 | Ordinary |
07:35:37 - 28-Oct-26 |
| Sell* | 50 | $95.52 | Ordinary |
07:35:11 - 28-Oct-26 |
| Buy* | 50 | $95.51 | Ordinary |
07:35:11 - 28-Oct-26 |
| Sell* | 110 | $95.51 | Ordinary |
07:35:08 - 28-Oct-26 |
| Sell* | 1 | $95.51 | Ordinary |
07:35:01 - 28-Oct-26 |
| Sell* | 1 | $95.51 | Ordinary |
07:35:01 - 28-Oct-26 |
| Sell* | 1 | $95.56 | Ordinary |
07:34:47 - 28-Oct-26 |
| Sell* | 200 | $95.56 | Ordinary |
07:34:47 - 28-Oct-26 |
| Sell* | 8 | $95.57 | Ordinary |
07:34:46 - 28-Oct-26 |
| Sell* | 50 | $95.57 | Ordinary |
07:34:46 - 28-Oct-26 |
| Sell* | 2 | $95.56 | Ordinary |
07:34:04 - 28-Oct-26 |
| Buy* | 20 | $95.59 | Ordinary |
07:33:25 - 28-Oct-26 |
| Buy* | 150 | $95.58 | Ordinary |
07:33:22 - 28-Oct-26 |
| Buy* | 150 | $95.58 | Ordinary |
07:33:15 - 28-Oct-26 |
| Buy* | 20 | $95.57 | Ordinary |
07:33:15 - 28-Oct-26 |
| Buy* | 2 | $95.55 | Ordinary |
07:32:52 - 28-Oct-26 |
| Buy* | 93 | $95.52 | Ordinary |
07:32:30 - 28-Oct-26 |
| Buy* | 7 | $95.52 | Ordinary |
07:32:30 - 28-Oct-26 |
| Buy* | 90 | $95.49 | Ordinary |
07:32:12 - 28-Oct-26 |
| Buy* | 2 | $95.49 | Ordinary |
07:32:12 - 28-Oct-26 |
| Buy* | 8 | $95.49 | Ordinary |
07:32:12 - 28-Oct-26 |
| Buy* | 1 | $95.49 | Ordinary |
07:32:06 - 28-Oct-26 |
| Buy* | 1 | $95.49 | Ordinary |
07:32:06 - 28-Oct-26 |
| Buy* | 42 | $95.49 | Ordinary |
07:32:04 - 28-Oct-26 |
| Buy* | 14 | $95.49 | Ordinary |
07:32:02 - 28-Oct-26 |
| Buy* | 1,050 | $95.51 | Ordinary |
07:31:42 - 28-Oct-26 |
| Buy* | 28 | $95.50 | Ordinary |
07:31:36 - 28-Oct-26 |
| Buy* | 72 | $95.50 | Ordinary |
07:31:36 - 28-Oct-26 |
| Buy* | 10 | $95.50 | Ordinary |
07:31:23 - 28-Oct-26 |
| Sell* | 48 | $95.46 | Ordinary |
07:30:48 - 28-Oct-26 |
| Buy* | 100 | $95.47 | Ordinary |
07:30:46 - 28-Oct-26 |
| Buy* | 99 | $95.46 | Ordinary |
07:30:37 - 28-Oct-26 |
| Buy* | 180 | $95.48 | Ordinary |
07:30:22 - 28-Oct-26 |
| Buy* | 3 | $95.47 | Ordinary |
07:30:22 - 28-Oct-26 |
| Buy* | 100 | $95.48 | Ordinary |
07:30:15 - 28-Oct-26 |
| Sell* | 48 | $95.50 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 15 | $95.50 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 2 | $95.50 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 5 | $95.50 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 90 | $95.50 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 1 | $95.55 | Ordinary |
07:29:28 - 28-Oct-26 |
| Sell* | 2 | $95.55 | Ordinary |
07:29:28 - 28-Oct-26 |
| Sell* | 100 | $95.57 | Ordinary |
07:29:14 - 28-Oct-26 |
| Buy* | 31 | $95.57 | Ordinary |
07:29:14 - 28-Oct-26 |
| Buy* | 100 | $95.59 | Ordinary |
07:28:50 - 28-Oct-26 |
| Buy* | 10 | $95.59 | Ordinary |
07:28:22 - 28-Oct-26 |
| Buy* | 49 | $95.58 | Ordinary |
07:28:15 - 28-Oct-26 |
| Buy* | 1 | $95.57 | Ordinary |
07:28:15 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Ordinary |
07:27:11 - 28-Oct-26 |
| Buy* | 25 | $95.50 | Ordinary |
07:27:11 - 28-Oct-26 |
| Buy* | 150 | $95.50 | Ordinary |
07:27:11 - 28-Oct-26 |
| Buy* | 50 | $95.50 | Ordinary |
07:27:11 - 28-Oct-26 |
| Buy* | 300 | $95.50 | Ordinary |
07:27:11 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Ordinary |
07:27:11 - 28-Oct-26 |
| Buy* | 50 | $95.45 | Ordinary |
07:27:04 - 28-Oct-26 |
| Buy* | 50 | $95.45 | Ordinary |
07:27:04 - 28-Oct-26 |
| Buy* | 1,571 | $95.45 | Ordinary |
07:27:04 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Ordinary |
07:27:04 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Ordinary |
07:27:04 - 28-Oct-26 |
| Buy* | 117 | $95.44 | Ordinary |
07:27:01 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Ordinary |
07:27:01 - 28-Oct-26 |
| Sell* | 99 | $95.42 | Ordinary |
07:26:59 - 28-Oct-26 |
| Sell* | 100 | $95.42 | Ordinary |
07:26:59 - 28-Oct-26 |
| Sell* | 1 | $95.42 | Ordinary |
07:26:59 - 28-Oct-26 |
| Buy* | 30 | $95.44 | Ordinary |
07:26:55 - 28-Oct-26 |
| Buy* | 150 | $95.44 | Ordinary |
07:26:46 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
07:26:35 - 28-Oct-26 |
| Buy* | 50 | $95.54 | Ordinary |
07:26:06 - 28-Oct-26 |
| Sell* | 100 | $95.56 | Ordinary |
07:25:54 - 28-Oct-26 |
| Sell* | 70 | $95.56 | Ordinary |
07:25:54 - 28-Oct-26 |
| Buy* | 150 | $95.58 | Ordinary |
07:25:37 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Ordinary |
07:25:36 - 28-Oct-26 |
| Sell* | 54 | $95.59 | Ordinary |
07:25:06 - 28-Oct-26 |
| Sell* | 8 | $95.60 | Ordinary |
07:25:06 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Ordinary |
07:24:37 - 28-Oct-26 |
| Sell* | 1 | $95.58 | Ordinary |
07:24:15 - 28-Oct-26 |
| Buy* | 50 | $95.60 | Ordinary |
07:23:15 - 28-Oct-26 |
| Buy* | 50 | $95.59 | Ordinary |
07:23:15 - 28-Oct-26 |
| Buy* | 103 | $95.60 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 175 | $95.60 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 6 | $95.60 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 5 | $95.60 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 143 | $95.59 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 150 | $95.59 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 250 | $95.59 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 7 | $95.59 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 150 | $95.58 | Ordinary |
07:23:12 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:23:00 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:23:00 - 28-Oct-26 |
| Buy* | 100 | $95.53 | Ordinary |
07:23:00 - 28-Oct-26 |
| Buy* | 100 | $95.52 | Ordinary |
07:23:00 - 28-Oct-26 |
| Sell* | 150 | $95.54 | Ordinary |
07:22:20 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:22:20 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:22:20 - 28-Oct-26 |
| Buy* | 3 | $95.54 | Ordinary |
07:22:20 - 28-Oct-26 |
| Buy* | 3 | $95.53 | Ordinary |
07:22:13 - 28-Oct-26 |
| Buy* | 3 | $95.52 | Ordinary |
07:22:10 - 28-Oct-26 |
| Sell* | 1 | $95.52 | Ordinary |
07:22:06 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Ordinary |
07:21:40 - 28-Oct-26 |
| Buy* | 5 | $95.50 | Ordinary |
07:21:40 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Ordinary |
07:21:40 - 28-Oct-26 |
| Buy* | 150 | $95.49 | Ordinary |
07:21:30 - 28-Oct-26 |
| Buy* | 150 | $95.49 | Ordinary |
07:21:30 - 28-Oct-26 |
| Buy* | 200 | $95.49 | Ordinary |
07:21:30 - 28-Oct-26 |
| Buy* | 99 | $95.47 | Ordinary |
07:21:21 - 28-Oct-26 |
| Buy* | 1 | $95.47 | Ordinary |
07:21:15 - 28-Oct-26 |
| Buy* | 170 | $95.45 | Ordinary |
07:20:57 - 28-Oct-26 |
| Sell* | 100 | $95.45 | Ordinary |
07:20:57 - 28-Oct-26 |
| Sell* | 50 | $95.45 | Ordinary |
07:20:57 - 28-Oct-26 |
| Sell* | 100 | $95.45 | Ordinary |
07:20:57 - 28-Oct-26 |
| Buy* | 4 | $95.45 | Ordinary |
07:20:57 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Ordinary |
07:20:57 - 28-Oct-26 |
| Buy* | 420 | $95.45 | Ordinary |
07:20:57 - 28-Oct-26 |
| Unknown* | 16 | $95.435 | Ordinary |
07:20:50 - 28-Oct-26 |
| Buy* | 65 | $95.43 | Ordinary |
07:20:41 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Ordinary |
07:20:36 - 28-Oct-26 |
| Sell* | 52 | $95.42 | Ordinary |
07:20:14 - 28-Oct-26 |
| Buy* | 100 | $95.42 | Ordinary |
07:19:46 - 28-Oct-26 |
| Buy* | 50 | $95.41 | Ordinary |
07:19:36 - 28-Oct-26 |
| Sell* | 47 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 3 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 30 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 8 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 3 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 1,411 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 89 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:19:30 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:19:09 - 28-Oct-26 |
| Buy* | 18 | $95.47 | Ordinary |
07:19:05 - 28-Oct-26 |
| Sell* | 15 | $95.46 | Ordinary |
07:18:54 - 28-Oct-26 |
| Sell* | 11 | $95.47 | Ordinary |
07:18:54 - 28-Oct-26 |
| Buy* | 5 | $95.48 | Ordinary |
07:18:28 - 28-Oct-26 |
| Buy* | 52 | $95.45 | Ordinary |
07:17:56 - 28-Oct-26 |
| Buy* | 7 | $95.45 | Ordinary |
07:17:56 - 28-Oct-26 |
| Buy* | 2 | $95.45 | Ordinary |
07:17:56 - 28-Oct-26 |
| Buy* | 75 | $95.45 | Ordinary |
07:17:56 - 28-Oct-26 |
| Buy* | 150 | $95.45 | Ordinary |
07:17:56 - 28-Oct-26 |
| Buy* | 22 | $95.45 | Ordinary |
07:17:56 - 28-Oct-26 |
| Buy* | 10 | $95.45 | Ordinary |
07:17:56 - 28-Oct-26 |
| Buy* | 372 | $95.44 | Ordinary |
07:17:54 - 28-Oct-26 |
| Buy* | 28 | $95.44 | Ordinary |
07:17:54 - 28-Oct-26 |
| Buy* | 100 | $95.44 | Ordinary |
07:17:54 - 28-Oct-26 |
| Unknown* | 100 | $95.42 | Ordinary |
07:17:48 - 28-Oct-26 |
| Sell* | 78 | $95.41 | Ordinary |
07:17:27 - 28-Oct-26 |
| Sell* | 15 | $95.42 | Ordinary |
07:17:27 - 28-Oct-26 |
| Sell* | 52 | $95.41 | Ordinary |
07:17:27 - 28-Oct-26 |
| Sell* | 128 | $95.41 | Ordinary |
07:17:27 - 28-Oct-26 |
| Sell* | 52 | $95.42 | Ordinary |
07:17:27 - 28-Oct-26 |
| Sell* | 1 | $95.42 | Ordinary |
07:17:09 - 28-Oct-26 |
| Unknown* | 84 | $95.45 | Ordinary |
07:17:03 - 28-Oct-26 |
| Unknown* | 100 | $95.45 | Ordinary |
07:17:03 - 28-Oct-26 |
| Unknown* | 150 | $95.45 | Ordinary |
07:17:03 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:17:02 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:17:02 - 28-Oct-26 |
| Buy* | 181 | $95.45 | Ordinary |
07:16:42 - 28-Oct-26 |
| Buy* | 300 | $95.45 | Ordinary |
07:16:42 - 28-Oct-26 |
| Buy* | 69 | $95.45 | Ordinary |
07:16:36 - 28-Oct-26 |
| Buy* | 7 | $95.45 | Ordinary |
07:16:36 - 28-Oct-26 |
| Buy* | 14 | $95.45 | Ordinary |
07:16:36 - 28-Oct-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:16:36 - 28-Oct-26 |
| Buy* | 38 | $95.47 | Ordinary |
07:16:31 - 28-Oct-26 |
| Sell* | 2 | $95.45 | Ordinary |
07:16:30 - 28-Oct-26 |
| Sell* | 4 | $95.45 | Ordinary |
07:16:30 - 28-Oct-26 |
| Sell* | 1 | $95.47 | Ordinary |
07:16:19 - 28-Oct-26 |
| Sell* | 1 | $95.47 | Ordinary |
07:16:19 - 28-Oct-26 |
| Sell* | 260 | $95.48 | Ordinary |
07:16:18 - 28-Oct-26 |
| Sell* | 13 | $95.48 | Ordinary |
07:16:18 - 28-Oct-26 |
| Sell* | 27 | $95.48 | Ordinary |
07:16:18 - 28-Oct-26 |
| Sell* | 2 | $95.48 | Ordinary |
07:16:18 - 28-Oct-26 |
| Sell* | 1 | $95.48 | Ordinary |
07:16:18 - 28-Oct-26 |
| Sell* | 854 | $95.49 | Ordinary |
07:16:18 - 28-Oct-26 |
| Sell* | 46 | $95.49 | Ordinary |
07:16:18 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:16:16 - 28-Oct-26 |
| Sell* | 50 | $95.52 | Ordinary |
07:16:13 - 28-Oct-26 |
| Sell* | 15 | $95.52 | Ordinary |
07:16:13 - 28-Oct-26 |
| Sell* | 52 | $95.51 | Ordinary |
07:15:33 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
07:15:33 - 28-Oct-26 |
| Buy* | 50 | $95.55 | Ordinary |
07:15:03 - 28-Oct-26 |
| Buy* | 15 | $95.55 | Ordinary |
07:15:03 - 28-Oct-26 |
| Sell* | 1 | $95.55 | Ordinary |
07:15:03 - 28-Oct-26 |
| Sell* | 20 | $95.55 | Ordinary |
07:14:45 - 28-Oct-26 |
| Buy* | 100 | $95.58 | Ordinary |
07:14:23 - 28-Oct-26 |
| Buy* | 1 | $95.56 | Ordinary |
07:14:23 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:14:17 - 28-Oct-26 |
| Buy* | 700 | $95.52 | Ordinary |
07:14:11 - 28-Oct-26 |
| Buy* | 50 | $95.51 | Ordinary |
07:14:11 - 28-Oct-26 |
| Unknown* | 102 | $95.50 | Ordinary |
07:14:07 - 28-Oct-26 |
| Unknown* | 300 | $95.50 | Ordinary |
07:14:07 - 28-Oct-26 |
| Unknown* | 300 | $95.50 | Ordinary |
07:14:07 - 28-Oct-26 |
| Unknown* | 240 | $95.50 | Ordinary |
07:14:07 - 28-Oct-26 |
| Unknown* | 60 | $95.50 | Ordinary |
07:14:07 - 28-Oct-26 |
| Sell* | 13 | $95.50 | Ordinary |
07:14:06 - 28-Oct-26 |
| Sell* | 464 | $95.50 | Ordinary |
07:14:06 - 28-Oct-26 |
| Sell* | 61 | $95.50 | Ordinary |
07:14:06 - 28-Oct-26 |
| Sell* | 150 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 150 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 6 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 46 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 53 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 97 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 130 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 19 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:13:57 - 28-Oct-26 |
| Sell* | 114 | $95.53 | Ordinary |
07:13:56 - 28-Oct-26 |
| Buy* | 99 | $95.55 | Ordinary |
07:13:54 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:13:54 - 28-Oct-26 |
| Buy* | 52 | $95.55 | Ordinary |
07:13:54 - 28-Oct-26 |
| Buy* | 48 | $95.55 | Ordinary |
07:13:54 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:13:54 - 28-Oct-26 |
| Buy* | 52 | $95.55 | Ordinary |
07:13:54 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
07:13:54 - 28-Oct-26 |
| Buy* | 69 | $95.55 | Ordinary |
07:13:45 - 28-Oct-26 |
| Buy* | 11 | $95.56 | Ordinary |
07:13:08 - 28-Oct-26 |
| Sell* | 400 | $95.55 | Ordinary |
07:12:47 - 28-Oct-26 |
| Sell* | 30 | $95.55 | Ordinary |
07:12:47 - 28-Oct-26 |
| Sell* | 113 | $95.55 | Ordinary |
07:12:47 - 28-Oct-26 |
| Sell* | 109 | $95.55 | Ordinary |
07:12:47 - 28-Oct-26 |
| Buy* | 15 | $95.60 | Ordinary |
07:12:27 - 28-Oct-26 |
| Sell* | 2 | $95.56 | Ordinary |
07:12:27 - 28-Oct-26 |
| Sell* | 9 | $95.60 | Ordinary |
07:12:27 - 28-Oct-26 |
| Buy* | 100 | $95.64 | Ordinary |
07:11:58 - 28-Oct-26 |
| Buy* | 100 | $95.63 | Ordinary |
07:11:58 - 28-Oct-26 |
| Sell* | 200 | $95.59 | Ordinary |
07:11:52 - 28-Oct-26 |
| Sell* | 13 | $95.60 | Ordinary |
07:11:52 - 28-Oct-26 |
| Sell* | 16 | $95.60 | Ordinary |
07:11:52 - 28-Oct-26 |
| Sell* | 1 | $95.60 | Ordinary |
07:11:52 - 28-Oct-26 |
| Sell* | 50 | $95.62 | Ordinary |
07:11:36 - 28-Oct-26 |
| Sell* | 43 | $95.63 | Ordinary |
07:11:26 - 28-Oct-26 |
| Sell* | 100 | $95.63 | Ordinary |
07:11:26 - 28-Oct-26 |
| Buy* | 25 | $95.66 | Ordinary |
07:11:22 - 28-Oct-26 |
| Buy* | 20 | $95.65 | Ordinary |
07:11:22 - 28-Oct-26 |
| Buy* | 75 | $95.65 | Ordinary |
07:11:22 - 28-Oct-26 |
| Buy* | 1,000 | $95.65 | Ordinary |
07:11:22 - 28-Oct-26 |
| Buy* | 50 | $95.625 | Ordinary |
07:11:18 - 28-Oct-26 |
| Buy* | 50 | $95.625 | Ordinary |
07:11:18 - 28-Oct-26 |
| Buy* | 50 | $95.61 | Ordinary |
07:11:14 - 28-Oct-26 |
| Sell* | 2 | $95.57 | Ordinary |
07:10:41 - 28-Oct-26 |
| Sell* | 2 | $95.55 | Ordinary |
07:10:39 - 28-Oct-26 |
| Sell* | 4 | $95.56 | Ordinary |
07:10:39 - 28-Oct-26 |
| Sell* | 6 | $95.58 | Ordinary |
07:10:38 - 28-Oct-26 |
| Sell* | 28 | $95.58 | Ordinary |
07:10:38 - 28-Oct-26 |
| Sell* | 22 | $95.58 | Ordinary |
07:10:38 - 28-Oct-26 |
| Sell* | 160 | $95.60 | Ordinary |
07:10:36 - 28-Oct-26 |
| Sell* | 200 | $95.60 | Ordinary |
07:10:36 - 28-Oct-26 |
| Buy* | 7 | $95.60 | Ordinary |
07:10:03 - 28-Oct-26 |
| Buy* | 42 | $95.60 | Ordinary |
07:09:50 - 28-Oct-26 |
| Buy* | 150 | $95.58 | Ordinary |
07:09:36 - 28-Oct-26 |
| Buy* | 50 | $95.58 | Ordinary |
07:09:36 - 28-Oct-26 |
| Buy* | 100 | $95.57 | Ordinary |
07:09:36 - 28-Oct-26 |
| Buy* | 100 | $95.57 | Ordinary |
07:09:36 - 28-Oct-26 |
| Buy* | 15 | $95.57 | Ordinary |
07:09:32 - 28-Oct-26 |
| Sell* | 40 | $95.56 | Ordinary |
07:09:32 - 28-Oct-26 |
| Buy* | 200 | $95.54 | Ordinary |
07:08:57 - 28-Oct-26 |
| Sell* | 20 | $95.51 | Ordinary |
07:08:45 - 28-Oct-26 |
| Buy* | 49 | $95.52 | Ordinary |
07:08:45 - 28-Oct-26 |
| Buy* | 1 | $95.52 | Ordinary |
07:08:45 - 28-Oct-26 |
| Sell* | 50 | $95.52 | Ordinary |
07:08:34 - 28-Oct-26 |
| Sell* | 50 | $95.52 | Ordinary |
07:08:34 - 28-Oct-26 |
| Sell* | 50 | $95.52 | Ordinary |
07:08:34 - 28-Oct-26 |
| Sell* | 233 | $95.50 | Ordinary |
07:08:31 - 28-Oct-26 |
| Sell* | 150 | $95.50 | Ordinary |
07:08:31 - 28-Oct-26 |
| Sell* | 150 | $95.50 | Ordinary |
07:08:31 - 28-Oct-26 |
| Sell* | 2 | $95.50 | Ordinary |
07:08:31 - 28-Oct-26 |
| Sell* | 103 | $95.50 | Ordinary |
07:08:31 - 28-Oct-26 |
| Sell* | 97 | $95.50 | Ordinary |
07:08:14 - 28-Oct-26 |
| Sell* | 35 | $95.53 | Ordinary |
07:08:14 - 28-Oct-26 |
| Sell* | 150 | $95.53 | Ordinary |
07:08:14 - 28-Oct-26 |
| Sell* | 15 | $95.54 | Ordinary |
07:08:14 - 28-Oct-26 |
| Unknown* | 107 | $95.55 | Ordinary |
07:08:14 - 28-Oct-26 |
| Sell* | 100 | $95.53 | Ordinary |
07:08:14 - 28-Oct-26 |
| Sell* | 100 | $95.53 | Ordinary |
07:08:14 - 28-Oct-26 |
| Sell* | 52 | $95.54 | Ordinary |
07:08:14 - 28-Oct-26 |
| Sell* | 150 | $95.54 | Ordinary |
07:08:14 - 28-Oct-26 |
| Buy* | 27 | $95.57 | Ordinary |
07:08:00 - 28-Oct-26 |
| Buy* | 23 | $95.57 | Ordinary |
07:08:00 - 28-Oct-26 |
| Buy* | 200 | $95.50 | Ordinary |
07:07:34 - 28-Oct-26 |
| Sell* | 8 | $95.49 | Ordinary |
07:07:27 - 28-Oct-26 |
| Sell* | 66 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 116 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 50 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 50 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 15 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 16 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 30 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 1,785 | $95.52 | Ordinary |
07:07:13 - 28-Oct-26 |
| Sell* | 150 | $95.52 | Ordinary |
07:07:13 - 28-Oct-26 |
| Sell* | 100 | $95.53 | Ordinary |
07:07:13 - 28-Oct-26 |
| Sell* | 100 | $95.53 | Ordinary |
07:07:13 - 28-Oct-26 |
| Sell* | 150 | $95.53 | Ordinary |
07:07:13 - 28-Oct-26 |
| Sell* | 65 | $95.52 | Ordinary |
07:07:07 - 28-Oct-26 |
| Sell* | 1 | $95.53 | Ordinary |
07:07:07 - 28-Oct-26 |
| Sell* | 1 | $95.55 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 21 | $95.56 | Ordinary |
07:07:06 - 28-Oct-26 |
| Buy* | 4 | $95.56 | Ordinary |
07:06:54 - 28-Oct-26 |
| Buy* | 2 | $95.56 | Ordinary |
07:06:54 - 28-Oct-26 |
| Buy* | 148 | $95.56 | Ordinary |
07:06:54 - 28-Oct-26 |
| Sell* | 46 | $95.55 | Ordinary |
07:06:50 - 28-Oct-26 |
| Sell* | 6 | $95.55 | Ordinary |
07:06:50 - 28-Oct-26 |
| Sell* | 1 | $95.55 | Ordinary |
07:06:50 - 28-Oct-26 |
| Unknown* | 98 | $95.58 | Ordinary |
07:06:45 - 28-Oct-26 |
| Unknown* | 150 | $95.58 | Ordinary |
07:06:45 - 28-Oct-26 |
| Unknown* | 52 | $95.58 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 15 | $95.57 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 85 | $95.57 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 15 | $95.58 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 100 | $95.57 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $95.56 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 8 | $95.57 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $95.58 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 20 | $95.58 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 6 | $95.59 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $95.60 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $95.60 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 462 | $95.60 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 100 | $95.60 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 68 | $95.60 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 5 | $95.60 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 14 | $95.60 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 23 | $95.61 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $95.63 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $95.63 | Ordinary |
07:06:06 - 28-Oct-26 |
| Sell* | 2 | $95.66 | Ordinary |
07:06:06 - 28-Oct-26 |
| Sell* | 1 | $95.66 | Ordinary |
07:06:06 - 28-Oct-26 |
| Sell* | 1 | $95.68 | Ordinary |
07:06:01 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
07:05:56 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
07:05:56 - 28-Oct-26 |
| Sell* | 30 | $95.70 | Ordinary |
07:05:56 - 28-Oct-26 |
| Sell* | 100 | $95.70 | Ordinary |
07:05:56 - 28-Oct-26 |
| Sell* | 50 | $95.70 | Ordinary |
07:05:56 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
07:05:55 - 28-Oct-26 |
| Sell* | 50 | $95.71 | Ordinary |
07:05:32 - 28-Oct-26 |
| Buy* | 50 | $95.72 | Ordinary |
07:05:32 - 28-Oct-26 |
| Buy* | 7 | $95.76 | Ordinary |
07:05:17 - 28-Oct-26 |
| Sell* | 100 | $95.72 | Ordinary |
07:04:41 - 28-Oct-26 |
| Sell* | 6 | $95.73 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 2 | $95.73 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 1 | $95.75 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 5 | $95.75 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 5 | $95.75 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 9 | $95.75 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 16 | $95.75 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 5 | $95.76 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 200 | $95.78 | Ordinary |
07:04:26 - 28-Oct-26 |
| Buy* | 52 | $95.88 | Ordinary |
07:04:21 - 28-Oct-26 |
| Buy* | 15 | $95.88 | Ordinary |
07:04:21 - 28-Oct-26 |
| Buy* | 21 | $95.93 | Ordinary |
07:03:48 - 28-Oct-26 |
| Buy* | 150 | $95.85 | Ordinary |
07:03:36 - 28-Oct-26 |
| Buy* | 200 | $95.85 | Ordinary |
07:03:36 - 28-Oct-26 |
| Buy* | 100 | $95.81 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 100 | $95.80 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 100 | $95.80 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 100 | $95.81 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 12 | $95.81 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 23 | $95.81 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 12 | $95.82 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 3 | $95.82 | Ordinary |
07:03:13 - 28-Oct-26 |
| Sell* | 5 | $95.82 | Ordinary |
07:03:13 - 28-Oct-26 |
| Buy* | 100 | $95.82 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 50 | $95.81 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 7 | $95.78 | Ordinary |
07:02:56 - 28-Oct-26 |
| Sell* | 35 | $95.78 | Ordinary |
07:02:55 - 28-Oct-26 |
| Sell* | 10 | $95.80 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 2 | $95.85 | Ordinary |
07:02:21 - 28-Oct-26 |
| Buy* | 15 | $95.85 | Ordinary |
07:02:21 - 28-Oct-26 |
| Buy* | 50 | $95.85 | Ordinary |
07:02:21 - 28-Oct-26 |
| Sell* | 1 | $95.88 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 1 | $95.89 | Ordinary |
07:01:47 - 28-Oct-26 |
| Sell* | 1 | $95.93 | Ordinary |
07:01:35 - 28-Oct-26 |
| Sell* | 1 | $95.91 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 28 | $95.95 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 41 | $95.95 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 3 | $95.95 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 2 | $95.95 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 1 | $95.96 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 2 | $95.96 | Ordinary |
07:01:33 - 28-Oct-26 |
| Sell* | 15 | $95.98 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 5 | $96.00 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 100 | $96.00 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 999 | $96.00 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 500 | $96.00 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 21 | $96.00 | Ordinary |
07:01:21 - 28-Oct-26 |
| Sell* | 100 | $96.01 | Ordinary |
07:01:20 - 28-Oct-26 |
| Sell* | 20 | $96.01 | Ordinary |
07:01:20 - 28-Oct-26 |
| Buy* | 150 | $96.08 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 100 | $96.08 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 50 | $96.08 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 46 | $96.07 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 6 | $96.06 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 2 | $96.06 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 50 | $96.06 | Ordinary |
07:01:13 - 28-Oct-26 |
| Buy* | 100 | $96.03 | Ordinary |
07:01:09 - 28-Oct-26 |
| Buy* | 83 | $96.04 | Ordinary |
07:01:09 - 28-Oct-26 |
| Buy* | 100 | $96.04 | Ordinary |
07:01:09 - 28-Oct-26 |
| Buy* | 100 | $96.04 | Ordinary |
07:01:09 - 28-Oct-26 |
| Buy* | 100 | $96.04 | Ordinary |
07:01:09 - 28-Oct-26 |
| Buy* | 100 | $96.03 | Ordinary |
07:01:09 - 28-Oct-26 |
| Buy* | 50 | $96.05 | Ordinary |
07:01:08 - 28-Oct-26 |
| Buy* | 50 | $96.05 | Ordinary |
07:01:08 - 28-Oct-26 |
| Buy* | 312 | $96.02 | Ordinary |
07:01:05 - 28-Oct-26 |
| Buy* | 585 | $96.02 | Ordinary |
07:01:05 - 28-Oct-26 |
| Buy* | 93 | $96.02 | Ordinary |
07:01:05 - 28-Oct-26 |
| Buy* | 10 | $96.02 | Ordinary |
07:01:05 - 28-Oct-26 |
| Buy* | 13 | $96.01 | Ordinary |
07:00:57 - 28-Oct-26 |
| Buy* | 10 | $96.01 | Ordinary |
07:00:57 - 28-Oct-26 |
| Sell* | 40 | $96.00 | Ordinary |
07:00:56 - 28-Oct-26 |
| Sell* | 49 | $96.00 | Ordinary |
07:00:55 - 28-Oct-26 |
| Sell* | 1 | $96.00 | Ordinary |
07:00:55 - 28-Oct-26 |
| Buy* | 1 | $96.01 | Ordinary |
07:00:50 - 28-Oct-26 |
| Buy* | 100 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1,571 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 252 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 20 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 88 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 412 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 2 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 18 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 20 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 2 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 12 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 100 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 2 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 3 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 25 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 642 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 100 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 12 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 8 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 100 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 20 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 20 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 20 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 3 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 91 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 89 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 38 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 600 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 262 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 25 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 40 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 55 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 50 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 2 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 120 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 28 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 9 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 60 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 25 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 22 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 13 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 200 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 54 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 130 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 118 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 40 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 2 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 8 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 20 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 199 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 3 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 6 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 25 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 46 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 2 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 10 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 500 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 4 | $96.00 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 360 | $95.99 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $95.99 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $95.99 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $95.99 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 5 | $95.99 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 1 | $95.99 | Ordinary |
07:00:49 - 28-Oct-26 |
| Buy* | 2,021 | $95.97 | Ordinary |
07:00:47 - 28-Oct-26 |
| Buy* | 150 | $95.97 | Ordinary |
07:00:47 - 28-Oct-26 |
| Buy* | 371 | $95.97 | Ordinary |
07:00:47 - 28-Oct-26 |
| Buy* | 1,800 | $95.97 | Ordinary |
07:00:47 - 28-Oct-26 |
| Buy* | 2,064 | $95.97 | Ordinary |
07:00:47 - 28-Oct-26 |
| Buy* | 107 | $95.97 | Ordinary |
07:00:47 - 28-Oct-26 |
| Unknown* | 22 | $95.95 | Ordinary |
07:00:46 - 28-Oct-26 |
| Buy* | 50 | $95.95 | Ordinary |
07:00:46 - 28-Oct-26 |
| Buy* | 72 | $95.95 | Ordinary |
07:00:46 - 28-Oct-26 |
| Buy* | 78 | $95.95 | Ordinary |
07:00:43 - 28-Oct-26 |
| Buy* | 2 | $95.95 | Ordinary |
07:00:43 - 28-Oct-26 |
| Buy* | 71 | $95.95 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 1 | $95.95 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 5 | $95.95 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 1 | $95.95 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 22 | $95.95 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 38 | $95.95 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 1 | $95.95 | Ordinary |
07:00:36 - 28-Oct-26 |
| Sell* | 100 | $95.93 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 36 | $95.94 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 1 | $95.94 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 52 | $95.93 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 21 | $95.90 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 72 | $95.90 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 600 | $95.90 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 100 | $95.90 | Ordinary |
07:00:30 - 28-Oct-26 |
| Buy* | 72 | $95.90 | Ordinary |
07:00:28 - 28-Oct-26 |
| Buy* | 6 | $95.90 | Ordinary |
07:00:28 - 28-Oct-26 |
| Buy* | 50 | $95.90 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 60 | $95.90 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 1 | $95.90 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 109 | $95.90 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 1 | $95.90 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 30 | $95.90 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 10 | $95.90 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 50 | $95.84 | Ordinary |
07:00:16 - 28-Oct-26 |
| Buy* | 50 | $95.84 | Ordinary |
07:00:16 - 28-Oct-26 |
| Sell* | 5 | $95.835 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 95 | $95.835 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 5 | $95.835 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 9 | $95.835 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 35 | $95.835 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 100 | $95.835 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 100 | $95.835 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 150 | $95.84 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 100 | $95.84 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 100 | $95.86 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 25 | $95.86 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 38 | $95.86 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 150 | $95.87 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 100 | $95.88 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 60 | $95.88 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 2 | $95.88 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 1 | $95.88 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 1 | $95.88 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 5 | $95.88 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 2 | $95.86 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 18 | $95.85 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 1 | $95.85 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 140 | $95.85 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 201 | $95.85 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 39 | $95.85 | Ordinary |
07:00:12 - 28-Oct-26 |
| Buy* | 78 | $95.85 | Ordinary |
07:00:12 - 28-Oct-26 |
| Buy* | 24 | $95.85 | Ordinary |
07:00:12 - 28-Oct-26 |
| Buy* | 100 | $95.815 | Ordinary |
07:00:06 - 28-Oct-26 |
| Buy* | 100 | $95.815 | Ordinary |
07:00:06 - 28-Oct-26 |
| Buy* | 150 | $95.815 | Ordinary |
07:00:06 - 28-Oct-26 |
| Buy* | 100 | $95.815 | Ordinary |
07:00:06 - 28-Oct-26 |
| Buy* | 50 | $95.815 | Ordinary |
07:00:05 - 28-Oct-26 |
| Buy* | 50 | $95.815 | Ordinary |
07:00:05 - 28-Oct-26 |
| Buy* | 50 | $95.815 | Ordinary |
07:00:05 - 28-Oct-26 |
| Buy* | 50 | $95.815 | Ordinary |
07:00:05 - 28-Oct-26 |
| Buy* | 50 | $95.815 | Ordinary |
07:00:05 - 28-Oct-26 |
| Buy* | 50 | $95.815 | Ordinary |
07:00:05 - 28-Oct-26 |
| Buy* | 100 | $95.815 | Ordinary |
07:00:05 - 28-Oct-26 |
| Buy* | 50 | $95.805 | Ordinary |
07:00:04 - 28-Oct-26 |
| Buy* | 100 | $95.805 | Ordinary |
07:00:04 - 28-Oct-26 |
| Sell* | 200 | $95.77 | Ordinary |
07:00:04 - 28-Oct-26 |
| Sell* | 150 | $95.78 | Ordinary |
07:00:04 - 28-Oct-26 |
| Buy* | 100 | $95.805 | Ordinary |
07:00:04 - 28-Oct-26 |
| Buy* | 150 | $95.805 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 100 | $95.805 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 100 | $95.77 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 100 | $95.77 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 200 | $95.77 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 55 | $95.805 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 10 | $95.805 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 35 | $95.805 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 150 | $95.805 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 140 | $95.78 | Ordinary |
07:00:03 - 28-Oct-26 |
| Sell* | 100 | $95.78 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 100 | $95.805 | Ordinary |
07:00:03 - 28-Oct-26 |
| Buy* | 2 | $95.805 | Ordinary |
07:00:01 - 28-Oct-26 |
| Buy* | 300 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 200 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $95.77 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 27 | $95.82 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $95.82 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 236 | $95.82 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 150 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 52 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 125 | $95.76 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 60 | $95.76 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 150 | $95.78 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 200 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 90 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 9 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 3 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 4 | $95.82 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 23 | $95.82 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 8 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 50 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 11 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 73 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 127 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 100 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 10 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 8 | $95.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 47 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 17 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 24 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 40 | $95.80 | Ordinary |
07:00:00 - 28-Oct-26 |
| Unknown* | 60 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Unknown* | 200 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Unknown* | 40 | $95.81 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 19 | $95.82 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 18 | $95.82 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 1 | $95.81 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 16 | $95.80 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 37 | $95.80 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 71 | $95.80 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 224 | $95.79 | Ordinary |
06:59:44 - 28-Oct-26 |
| Buy* | 42 | $95.77 | Ordinary |
06:59:22 - 28-Oct-26 |
| Buy* | 100 | $95.78 | Ordinary |
06:59:19 - 28-Oct-26 |
| Buy* | 100 | $95.76 | Ordinary |
06:59:08 - 28-Oct-26 |
| Buy* | 20 | $95.76 | Ordinary |
06:58:41 - 28-Oct-26 |
| Sell* | 20 | $95.75 | Ordinary |
06:58:29 - 28-Oct-26 |
| Buy* | 50 | $95.76 | Ordinary |
06:58:20 - 28-Oct-26 |
| Buy* | 100 | $95.76 | Ordinary |
06:58:20 - 28-Oct-26 |
| Buy* | 55 | $95.76 | Ordinary |
06:58:20 - 28-Oct-26 |
| Sell* | 85 | $95.74 | Ordinary |
06:58:11 - 28-Oct-26 |
| Buy* | 15 | $95.74 | Ordinary |
06:58:07 - 28-Oct-26 |
| Sell* | 6 | $95.725 | Ordinary |
06:57:55 - 28-Oct-26 |
| Sell* | 52 | $95.72 | Ordinary |
06:57:46 - 28-Oct-26 |
| Sell* | 17 | $95.71 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 5 | $95.71 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 5 | $95.71 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 50 | $95.72 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 15 | $95.72 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 30 | $95.725 | Ordinary |
06:57:43 - 28-Oct-26 |
| Sell* | 19 | $95.72 | Ordinary |
06:57:12 - 28-Oct-26 |
| Sell* | 9 | $95.72 | Ordinary |
06:57:12 - 28-Oct-26 |
| Sell* | 14 | $95.725 | Ordinary |
06:57:08 - 28-Oct-26 |
| Sell* | 24 | $95.725 | Ordinary |
06:57:08 - 28-Oct-26 |
| Sell* | 28 | $95.725 | Ordinary |
06:57:05 - 28-Oct-26 |
| Sell* | 30 | $95.76 | Ordinary |
06:56:38 - 28-Oct-26 |
| Buy* | 50 | $95.76 | Ordinary |
06:56:37 - 28-Oct-26 |
| Buy* | 6 | $95.73 | Ordinary |
06:56:25 - 28-Oct-26 |
| Sell* | 1 | $95.76 | Ordinary |
06:56:09 - 28-Oct-26 |
| Sell* | 185 | $95.71 | Ordinary |
06:55:57 - 28-Oct-26 |
| Sell* | 15 | $95.72 | Ordinary |
06:55:57 - 28-Oct-26 |
| Sell* | 248 | $95.71 | Ordinary |
06:55:57 - 28-Oct-26 |
| Sell* | 52 | $95.72 | Ordinary |
06:55:57 - 28-Oct-26 |
| Sell* | 80 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 150 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 5 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 11 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 79 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 49 | $95.70 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 293 | $95.71 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 52 | $95.72 | Ordinary |
06:55:53 - 28-Oct-26 |
| Sell* | 7 | $95.71 | Ordinary |
06:55:51 - 28-Oct-26 |
| Sell* | 1 | $95.74 | Ordinary |
06:55:51 - 28-Oct-26 |
| Sell* | 367 | $95.72 | Ordinary |
06:55:31 - 28-Oct-26 |
| Sell* | 200 | $95.72 | Ordinary |
06:55:31 - 28-Oct-26 |
| Sell* | 101 | $95.72 | Ordinary |
06:55:30 - 28-Oct-26 |
| Sell* | 101 | $95.73 | Ordinary |
06:55:28 - 28-Oct-26 |
| Buy* | 117 | $95.72 | Ordinary |
06:55:14 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 3 | $95.70 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 2 | $95.73 | Ordinary |
06:54:35 - 28-Oct-26 |
| Buy* | 94 | $95.73 | Ordinary |
06:54:21 - 28-Oct-26 |
| Buy* | 56 | $95.73 | Ordinary |
06:54:21 - 28-Oct-26 |
| Unknown* | 52 | $95.75 | Ordinary |
06:53:55 - 28-Oct-26 |
| Unknown* | 15 | $95.75 | Ordinary |
06:53:55 - 28-Oct-26 |
| Sell* | 80 | $95.75 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 56 | $95.75 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 24 | $95.75 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 51 | $95.76 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 1 | $95.76 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 10 | $95.75 | Ordinary |
06:53:47 - 28-Oct-26 |
| Sell* | 15 | $95.77 | Ordinary |
06:53:42 - 28-Oct-26 |
| Sell* | 80 | $95.77 | Ordinary |
06:53:42 - 28-Oct-26 |
| Sell* | 2 | $95.77 | Ordinary |
06:53:42 - 28-Oct-26 |
| Sell* | 50 | $95.77 | Ordinary |
06:53:42 - 28-Oct-26 |
| Sell* | 48 | $95.77 | Ordinary |
06:53:42 - 28-Oct-26 |
| Sell* | 52 | $95.78 | Ordinary |
06:53:42 - 28-Oct-26 |
| Sell* | 1 | $95.79 | Ordinary |
06:53:30 - 28-Oct-26 |
| Sell* | 3 | $95.79 | Ordinary |
06:53:30 - 28-Oct-26 |
| Sell* | 2 | $95.79 | Ordinary |
06:53:30 - 28-Oct-26 |
| Buy* | 5 | $95.81 | Ordinary |
06:53:28 - 28-Oct-26 |
| Sell* | 150 | $95.80 | Ordinary |
06:53:23 - 28-Oct-26 |
| Sell* | 17 | $95.80 | Ordinary |
06:53:23 - 28-Oct-26 |
| Sell* | 267 | $95.80 | Ordinary |
06:53:23 - 28-Oct-26 |
| Sell* | 200 | $95.80 | Ordinary |
06:53:23 - 28-Oct-26 |
| Sell* | 11 | $95.80 | Ordinary |
06:53:23 - 28-Oct-26 |
| Sell* | 100 | $95.80 | Ordinary |
06:53:23 - 28-Oct-26 |
| Sell* | 80 | $95.81 | Ordinary |
06:53:23 - 28-Oct-26 |
| Sell* | 122 | $95.82 | Ordinary |
06:53:23 - 28-Oct-26 |
| Buy* | 191 | $95.85 | Ordinary |
06:52:43 - 28-Oct-26 |
| Buy* | 25 | $95.83 | Ordinary |
06:52:34 - 28-Oct-26 |
| Buy* | 150 | $95.85 | Ordinary |
06:51:44 - 28-Oct-26 |
| Buy* | 300 | $95.85 | Ordinary |
06:51:44 - 28-Oct-26 |
| Buy* | 477 | $95.85 | Ordinary |
06:51:44 - 28-Oct-26 |
| Sell* | 1 | $95.80 | Ordinary |
06:51:24 - 28-Oct-26 |
| Buy* | 7 | $95.80 | Ordinary |
06:51:17 - 28-Oct-26 |
| Buy* | 14 | $95.80 | Ordinary |
06:51:17 - 28-Oct-26 |
| Buy* | 150 | $95.80 | Ordinary |
06:51:17 - 28-Oct-26 |
| Buy* | 120 | $95.80 | Ordinary |
06:51:17 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
06:51:15 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
06:51:15 - 28-Oct-26 |
| Buy* | 8 | $95.80 | Ordinary |
06:51:15 - 28-Oct-26 |
| Buy* | 5 | $95.80 | Ordinary |
06:51:15 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
06:51:15 - 28-Oct-26 |
| Buy* | 36 | $95.79 | Ordinary |
06:51:15 - 28-Oct-26 |
| Buy* | 150 | $95.79 | Ordinary |
06:51:05 - 28-Oct-26 |
| Buy* | 150 | $95.79 | Ordinary |
06:51:05 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
06:51:05 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
06:51:05 - 28-Oct-26 |
| Buy* | 20 | $95.75 | Ordinary |
06:50:14 - 28-Oct-26 |
| Buy* | 28 | $95.75 | Ordinary |
06:50:14 - 28-Oct-26 |
| Buy* | 36 | $95.75 | Ordinary |
06:50:14 - 28-Oct-26 |
| Sell* | 80 | $95.72 | Ordinary |
06:49:35 - 28-Oct-26 |
| Unknown* | 52 | $95.725 | Ordinary |
06:49:35 - 28-Oct-26 |
| Sell* | 1 | $95.72 | Ordinary |
06:49:27 - 28-Oct-26 |
| Sell* | 1 | $95.72 | Ordinary |
06:49:27 - 28-Oct-26 |
| Sell* | 99 | $95.72 | Ordinary |
06:49:00 - 28-Oct-26 |
| Sell* | 1 | $95.72 | Ordinary |
06:49:00 - 28-Oct-26 |
| Buy* | 89 | $95.72 | Ordinary |
06:48:58 - 28-Oct-26 |
| Buy* | 100 | $95.72 | Ordinary |
06:48:58 - 28-Oct-26 |
| Buy* | 70 | $95.72 | Ordinary |
06:48:58 - 28-Oct-26 |
| Buy* | 9 | $95.72 | Ordinary |
06:48:58 - 28-Oct-26 |
| Buy* | 5 | $95.72 | Ordinary |
06:48:44 - 28-Oct-26 |
| Sell* | 52 | $95.73 | Ordinary |
06:48:42 - 28-Oct-26 |
| Sell* | 150 | $95.72 | Ordinary |
06:48:42 - 28-Oct-26 |
| Sell* | 100 | $95.72 | Ordinary |
06:48:42 - 28-Oct-26 |
| Sell* | 6 | $95.72 | Ordinary |
06:48:42 - 28-Oct-26 |
| Sell* | 15 | $95.73 | Ordinary |
06:48:42 - 28-Oct-26 |
| Sell* | 21 | $95.73 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 26 | $95.72 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 11 | $95.73 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 2 | $95.75 | Ordinary |
06:48:32 - 28-Oct-26 |
| Sell* | 52 | $95.78 | Ordinary |
06:48:27 - 28-Oct-26 |
| Sell* | 15 | $95.78 | Ordinary |
06:48:27 - 28-Oct-26 |
| Sell* | 52 | $95.79 | Ordinary |
06:48:26 - 28-Oct-26 |
| Unknown* | 15 | $95.80 | Ordinary |
06:48:21 - 28-Oct-26 |
| Sell* | 19 | $95.80 | Ordinary |
06:48:21 - 28-Oct-26 |
| Sell* | 10 | $95.80 | Ordinary |
06:48:21 - 28-Oct-26 |
| Sell* | 81 | $95.81 | Ordinary |
06:48:18 - 28-Oct-26 |
| Sell* | 100 | $95.81 | Ordinary |
06:48:18 - 28-Oct-26 |
| Buy* | 200 | $95.83 | Ordinary |
06:48:11 - 28-Oct-26 |
| Sell* | 1 | $95.83 | Ordinary |
06:47:30 - 28-Oct-26 |
| Sell* | 15 | $95.85 | Ordinary |
06:47:29 - 28-Oct-26 |
| Sell* | 52 | $95.85 | Ordinary |
06:47:26 - 28-Oct-26 |
| Sell* | 3 | $95.85 | Ordinary |
06:47:23 - 28-Oct-26 |
| Sell* | 2 | $95.84 | Ordinary |
06:47:09 - 28-Oct-26 |
| Sell* | 1 | $95.85 | Ordinary |
06:47:06 - 28-Oct-26 |
| Sell* | 15 | $95.85 | Ordinary |
06:47:06 - 28-Oct-26 |
| Sell* | 85 | $95.85 | Ordinary |
06:47:06 - 28-Oct-26 |
| Sell* | 15 | $95.86 | Ordinary |
06:47:06 - 28-Oct-26 |
| Buy* | 15 | $95.87 | Ordinary |
06:47:06 - 28-Oct-26 |
| Sell* | 15 | $95.86 | Ordinary |
06:46:49 - 28-Oct-26 |
| Sell* | 15 | $95.87 | Ordinary |
06:46:49 - 28-Oct-26 |
| Sell* | 52 | $95.87 | Ordinary |
06:46:49 - 28-Oct-26 |
| Sell* | 2 | $95.87 | Ordinary |
06:46:49 - 28-Oct-26 |
| Sell* | 31 | $95.875 | Ordinary |
06:46:49 - 28-Oct-26 |
| Sell* | 19 | $95.875 | Ordinary |
06:46:49 - 28-Oct-26 |
| Sell* | 2 | $95.875 | Ordinary |
06:46:49 - 28-Oct-26 |
| Buy* | 1 | $95.88 | Ordinary |
06:46:42 - 28-Oct-26 |
| Buy* | 52 | $95.87 | Ordinary |
06:46:29 - 28-Oct-26 |
| Buy* | 3 | $95.88 | Ordinary |
06:46:26 - 28-Oct-26 |
| Sell* | 52 | $95.87 | Ordinary |
06:46:18 - 28-Oct-26 |
| Buy* | 2 | $95.89 | Ordinary |
06:46:03 - 28-Oct-26 |
| Buy* | 100 | $95.90 | Ordinary |
06:45:29 - 28-Oct-26 |
| Buy* | 100 | $95.90 | Ordinary |
06:45:29 - 28-Oct-26 |
| Buy* | 1 | $95.89 | Ordinary |
06:45:29 - 28-Oct-26 |
| Buy* | 1 | $95.87 | Ordinary |
06:45:00 - 28-Oct-26 |
| Buy* | 1 | $95.85 | Ordinary |
06:44:59 - 28-Oct-26 |
| Sell* | 200 | $95.80 | Ordinary |
06:44:33 - 28-Oct-26 |
| Buy* | 2 | $95.77 | Ordinary |
06:43:52 - 28-Oct-26 |
| Buy* | 50 | $95.79 | Ordinary |
06:43:47 - 28-Oct-26 |
| Sell* | 26 | $95.78 | Ordinary |
06:42:53 - 28-Oct-26 |
| Sell* | 10 | $95.78 | Ordinary |
06:42:50 - 28-Oct-26 |
| Unknown* | 196 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Unknown* | 37 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 60 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 302 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 38 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 12 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 10 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 250 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 30 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 253 | $95.80 | Ordinary |
06:42:35 - 28-Oct-26 |
| Buy* | 49 | $95.80 | Ordinary |
06:42:34 - 28-Oct-26 |
| Buy* | 30 | $95.80 | Ordinary |
06:42:34 - 28-Oct-26 |
| Buy* | 2 | $95.80 | Ordinary |
06:42:34 - 28-Oct-26 |
| Buy* | 15 | $95.80 | Ordinary |
06:42:34 - 28-Oct-26 |
| Buy* | 2 | $95.80 | Ordinary |
06:42:34 - 28-Oct-26 |
| Buy* | 1 | $95.80 | Ordinary |
06:42:34 - 28-Oct-26 |
| Buy* | 1 | $95.78 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 10 | $95.77 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 24 | $95.76 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 11 | $95.76 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 146 | $95.76 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 73 | $95.76 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 100 | $95.76 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 47 | $95.75 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 3 | $95.75 | Ordinary |
06:42:32 - 28-Oct-26 |
| Buy* | 50 | $95.73 | Ordinary |
06:42:21 - 28-Oct-26 |
| Buy* | 5 | $95.73 | Ordinary |
06:42:21 - 28-Oct-26 |
| Buy* | 5 | $95.73 | Ordinary |
06:42:21 - 28-Oct-26 |
| Buy* | 150 | $95.72 | Ordinary |
06:41:52 - 28-Oct-26 |
| Buy* | 100 | $95.73 | Ordinary |
06:41:49 - 28-Oct-26 |
| Buy* | 100 | $95.73 | Ordinary |
06:41:49 - 28-Oct-26 |
| Sell* | 50 | $95.73 | Ordinary |
06:41:35 - 28-Oct-26 |
| Sell* | 100 | $95.74 | Ordinary |
06:41:35 - 28-Oct-26 |
| Buy* | 31 | $95.73 | Ordinary |
06:40:40 - 28-Oct-26 |
| Buy* | 7 | $95.75 | Ordinary |
06:40:39 - 28-Oct-26 |
| Buy* | 1 | $95.75 | Ordinary |
06:40:39 - 28-Oct-26 |
| Buy* | 12 | $95.74 | Ordinary |
06:40:39 - 28-Oct-26 |
| Buy* | 90 | $95.73 | Ordinary |
06:40:27 - 28-Oct-26 |
| Buy* | 10 | $95.73 | Ordinary |
06:40:27 - 28-Oct-26 |
| Buy* | 2 | $95.71 | Ordinary |
06:40:23 - 28-Oct-26 |
| Buy* | 17 | $95.73 | Ordinary |
06:40:16 - 28-Oct-26 |
| Buy* | 600 | $95.73 | Ordinary |
06:40:16 - 28-Oct-26 |
| Buy* | 300 | $95.73 | Ordinary |
06:40:16 - 28-Oct-26 |
| Buy* | 71 | $95.73 | Ordinary |
06:40:16 - 28-Oct-26 |
| Buy* | 5 | $95.73 | Ordinary |
06:40:08 - 28-Oct-26 |
| Buy* | 7 | $95.73 | Ordinary |
06:40:04 - 28-Oct-26 |
| Buy* | 1 | $95.69 | Ordinary |
06:40:04 - 28-Oct-26 |
| Buy* | 99 | $95.69 | Ordinary |
06:40:04 - 28-Oct-26 |
| Sell* | 78 | $95.68 | Ordinary |
06:39:43 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
06:39:30 - 28-Oct-26 |
| Sell* | 5 | $95.70 | Ordinary |
06:39:13 - 28-Oct-26 |
| Sell* | 107 | $95.71 | Ordinary |
06:39:10 - 28-Oct-26 |
| Sell* | 22 | $95.72 | Ordinary |
06:38:34 - 28-Oct-26 |
| Sell* | 22 | $95.71 | Ordinary |
06:38:34 - 28-Oct-26 |
| Sell* | 1 | $95.72 | Ordinary |
06:38:30 - 28-Oct-26 |
| Sell* | 30 | $95.70 | Ordinary |
06:38:01 - 28-Oct-26 |
| Unknown* | 50 | $95.72 | Ordinary |
06:38:01 - 28-Oct-26 |
| Unknown* | 50 | $95.72 | Ordinary |
06:38:01 - 28-Oct-26 |
| Unknown* | 50 | $95.72 | Ordinary |
06:38:01 - 28-Oct-26 |
| Sell* | 150 | $95.72 | Ordinary |
06:38:01 - 28-Oct-26 |
| Buy* | 200 | $95.74 | Ordinary |
06:37:38 - 28-Oct-26 |
| Buy* | 100 | $95.74 | Ordinary |
06:37:38 - 28-Oct-26 |
| Buy* | 100 | $95.725 | Ordinary |
06:37:38 - 28-Oct-26 |
| Buy* | 8 | $95.725 | Ordinary |
06:37:36 - 28-Oct-26 |
| Buy* | 100 | $95.73 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 100 | $95.73 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 126 | $95.73 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 110 | $95.73 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 126 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 17 | $95.73 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 24 | $95.73 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 20 | $95.73 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 41 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 7 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 6 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 10 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 19 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 100 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 17 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 40 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 5 | $95.72 | Ordinary |
06:37:26 - 28-Oct-26 |
| Buy* | 30 | $95.71 | Ordinary |
06:37:21 - 28-Oct-26 |
| Buy* | 2 | $95.72 | Ordinary |
06:37:21 - 28-Oct-26 |
| Buy* | 36 | $95.71 | Ordinary |
06:37:21 - 28-Oct-26 |
| Buy* | 17 | $95.72 | Ordinary |
06:37:21 - 28-Oct-26 |
| Buy* | 38 | $95.72 | Ordinary |
06:37:21 - 28-Oct-26 |
| Buy* | 7 | $95.72 | Ordinary |
06:37:21 - 28-Oct-26 |
| Buy* | 100 | $95.71 | Ordinary |
06:37:17 - 28-Oct-26 |
| Buy* | 150 | $95.71 | Ordinary |
06:37:17 - 28-Oct-26 |
| Buy* | 22 | $95.72 | Ordinary |
06:37:17 - 28-Oct-26 |
| Buy* | 50 | $95.71 | Ordinary |
06:37:12 - 28-Oct-26 |
| Buy* | 15 | $95.71 | Ordinary |
06:37:12 - 28-Oct-26 |
| Buy* | 99 | $95.71 | Ordinary |
06:37:12 - 28-Oct-26 |
| Buy* | 101 | $95.71 | Ordinary |
06:37:12 - 28-Oct-26 |
| Buy* | 99 | $95.70 | Ordinary |
06:37:12 - 28-Oct-26 |
| Buy* | 12 | $95.70 | Ordinary |
06:37:12 - 28-Oct-26 |
| Sell* | 65 | $95.67 | Ordinary |
06:37:10 - 28-Oct-26 |
| Sell* | 20 | $95.67 | Ordinary |
06:37:10 - 28-Oct-26 |
| Sell* | 10 | $95.66 | Ordinary |
06:36:47 - 28-Oct-26 |
| Sell* | 10 | $95.67 | Ordinary |
06:36:24 - 28-Oct-26 |
| Sell* | 50 | $95.68 | Ordinary |
06:36:19 - 28-Oct-26 |
| Sell* | 4 | $95.68 | Ordinary |
06:36:19 - 28-Oct-26 |
| Sell* | 3 | $95.68 | Ordinary |
06:36:19 - 28-Oct-26 |
| Sell* | 2 | $95.68 | Ordinary |
06:36:17 - 28-Oct-26 |
| Sell* | 123 | $95.68 | Ordinary |
06:36:17 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
06:36:16 - 28-Oct-26 |
| Sell* | 1 | $95.71 | Ordinary |
06:36:11 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
06:35:27 - 28-Oct-26 |
| Buy* | 9 | $95.69 | Ordinary |
06:35:20 - 28-Oct-26 |
| Buy* | 91 | $95.69 | Ordinary |
06:35:20 - 28-Oct-26 |
| Sell* | 100 | $95.69 | Ordinary |
06:34:59 - 28-Oct-26 |
| Sell* | 1 | $95.72 | Ordinary |
06:34:39 - 28-Oct-26 |
| Sell* | 11 | $95.72 | Ordinary |
06:33:59 - 28-Oct-26 |
| Sell* | 6 | $95.72 | Ordinary |
06:33:59 - 28-Oct-26 |
| Sell* | 7 | $95.72 | Ordinary |
06:33:57 - 28-Oct-26 |
| Sell* | 21 | $95.72 | Ordinary |
06:33:57 - 28-Oct-26 |
| Buy* | 1 | $95.72 | Ordinary |
06:33:52 - 28-Oct-26 |
| Sell* | 20 | $95.70 | Ordinary |
06:33:04 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
06:33:04 - 28-Oct-26 |
| Sell* | 20 | $95.70 | Ordinary |
06:33:04 - 28-Oct-26 |
| Buy* | 100 | $95.70 | Ordinary |
06:32:44 - 28-Oct-26 |
| Buy* | 5 | $95.69 | Ordinary |
06:31:59 - 28-Oct-26 |
| Sell* | 1 | $95.69 | Ordinary |
06:31:58 - 28-Oct-26 |
| Sell* | 52 | $95.71 | Ordinary |
06:31:51 - 28-Oct-26 |
| Sell* | 100 | $95.70 | Ordinary |
06:31:51 - 28-Oct-26 |
| Buy* | 50 | $95.71 | Ordinary |
06:31:51 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
06:31:45 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
06:31:45 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 15 | $95.70 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 19 | $95.70 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 102 | $95.70 | Ordinary |
06:31:44 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 15 | $95.69 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 3 | $95.69 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 100 | $95.69 | Ordinary |
06:31:42 - 28-Oct-26 |
| Buy* | 2 | $95.66 | Ordinary |
06:31:29 - 28-Oct-26 |
| Buy* | 64 | $95.65 | Ordinary |
06:31:29 - 28-Oct-26 |
| Buy* | 100 | $95.65 | Ordinary |
06:31:29 - 28-Oct-26 |
| Buy* | 19 | $95.62 | Ordinary |
06:31:09 - 28-Oct-26 |
| Buy* | 117 | $95.62 | Ordinary |
06:31:09 - 28-Oct-26 |
| Buy* | 64 | $95.62 | Ordinary |
06:31:09 - 28-Oct-26 |
| Buy* | 1 | $95.60 | Ordinary |
06:31:06 - 28-Oct-26 |
| Buy* | 10 | $95.59 | Ordinary |
06:30:53 - 28-Oct-26 |
| Sell* | 50 | $95.60 | Ordinary |
06:30:49 - 28-Oct-26 |
| Buy* | 50 | $95.60 | Ordinary |
06:30:49 - 28-Oct-26 |
| Buy* | 100 | $95.60 | Ordinary |
06:30:49 - 28-Oct-26 |
| Sell* | 56 | $95.59 | Ordinary |
06:30:39 - 28-Oct-26 |
| Sell* | 600 | $95.59 | Ordinary |
06:30:39 - 28-Oct-26 |
| Sell* | 24 | $95.59 | Ordinary |
06:30:39 - 28-Oct-26 |
| Sell* | 82 | $95.59 | Ordinary |
06:30:39 - 28-Oct-26 |
| Sell* | 88 | $95.59 | Ordinary |
06:30:38 - 28-Oct-26 |
| Buy* | 150 | $95.59 | Ordinary |
06:30:38 - 28-Oct-26 |
| Sell* | 100 | $95.56 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 34 | $95.56 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 64 | $95.56 | Ordinary |
06:30:11 - 28-Oct-26 |
| Sell* | 37 | $95.56 | Ordinary |
06:30:11 - 28-Oct-26 |
| Buy* | 50 | $95.58 | Ordinary |
06:30:09 - 28-Oct-26 |
| Buy* | 19 | $95.56 | Ordinary |
06:29:43 - 28-Oct-26 |
| Buy* | 10 | $95.56 | Ordinary |
06:29:43 - 28-Oct-26 |
| Sell* | 39 | $95.54 | Ordinary |
06:29:07 - 28-Oct-26 |
| Sell* | 200 | $95.545 | Ordinary |
06:29:07 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Ordinary |
06:29:07 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Ordinary |
06:29:07 - 28-Oct-26 |
| Buy* | 60 | $95.57 | Ordinary |
06:28:59 - 28-Oct-26 |
| Sell* | 13 | $95.59 | Ordinary |
06:28:42 - 28-Oct-26 |
| Sell* | 11 | $95.59 | Ordinary |
06:28:42 - 28-Oct-26 |
| Sell* | 61 | $95.59 | Ordinary |
06:28:42 - 28-Oct-26 |
| Buy* | 50 | $95.60 | Ordinary |
06:28:24 - 28-Oct-26 |
| Buy* | 1 | $95.60 | Ordinary |
06:28:24 - 28-Oct-26 |
| Buy* | 1 | $95.60 | Ordinary |
06:28:24 - 28-Oct-26 |
| Buy* | 133 | $95.60 | Ordinary |
06:28:24 - 28-Oct-26 |
| Buy* | 2 | $95.60 | Ordinary |
06:28:24 - 28-Oct-26 |
| Buy* | 28 | $95.60 | Ordinary |
06:28:24 - 28-Oct-26 |
| Buy* | 18 | $95.56 | Ordinary |
06:28:14 - 28-Oct-26 |
| Buy* | 21 | $95.56 | Ordinary |
06:28:14 - 28-Oct-26 |
| Buy* | 51 | $95.56 | Ordinary |
06:28:14 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
06:28:10 - 28-Oct-26 |
| Buy* | 7 | $95.55 | Ordinary |
06:28:10 - 28-Oct-26 |
| Buy* | 70 | $95.55 | Ordinary |
06:28:10 - 28-Oct-26 |
| Buy* | 20 | $95.55 | Ordinary |
06:28:10 - 28-Oct-26 |
| Buy* | 3 | $95.55 | Ordinary |
06:28:10 - 28-Oct-26 |
| Buy* | 5 | $95.53 | Ordinary |
06:27:54 - 28-Oct-26 |
| Sell* | 21 | $95.50 | Ordinary |
06:27:38 - 28-Oct-26 |
| Sell* | 7 | $95.50 | Ordinary |
06:27:38 - 28-Oct-26 |
| Sell* | 52 | $95.49 | Ordinary |
06:27:19 - 28-Oct-26 |
| Buy* | 286 | $95.48 | Ordinary |
06:26:51 - 28-Oct-26 |
| Buy* | 600 | $95.48 | Ordinary |
06:26:51 - 28-Oct-26 |
| Buy* | 85 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 6 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 124 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 20 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 88 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 100 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 93 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 116 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 79 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 102 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Buy* | 150 | $95.48 | Ordinary |
06:26:46 - 28-Oct-26 |
| Sell* | 1 | $95.44 | Ordinary |
06:26:30 - 28-Oct-26 |
| Unknown* | 1 | $95.445 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 1 | $95.44 | Ordinary |
06:26:27 - 28-Oct-26 |
| Sell* | 1 | $95.44 | Ordinary |
06:26:27 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Ordinary |
06:26:02 - 28-Oct-26 |
| Buy* | 51 | $95.45 | Ordinary |
06:26:02 - 28-Oct-26 |
| Buy* | 100 | $95.45 | Ordinary |
06:26:02 - 28-Oct-26 |
| Buy* | 20 | $95.45 | Ordinary |
06:25:58 - 28-Oct-26 |
| Sell* | 4 | $95.44 | Ordinary |
06:25:21 - 28-Oct-26 |
| Sell* | 1 | $95.46 | Ordinary |
06:25:19 - 28-Oct-26 |
| Buy* | 50 | $95.49 | Ordinary |
06:24:35 - 28-Oct-26 |
| Sell* | 1 | $95.51 | Ordinary |
06:24:09 - 28-Oct-26 |
| Buy* | 10 | $95.48 | Ordinary |
06:23:43 - 28-Oct-26 |
| Sell* | 1 | $95.46 | Ordinary |
06:23:25 - 28-Oct-26 |
| Sell* | 100 | $95.45 | Ordinary |
06:23:19 - 28-Oct-26 |
| Sell* | 100 | $95.45 | Ordinary |
06:23:19 - 28-Oct-26 |
| Sell* | 7 | $95.45 | Ordinary |
06:23:07 - 28-Oct-26 |
| Sell* | 52 | $95.47 | Ordinary |
06:23:07 - 28-Oct-26 |
| Sell* | 50 | $95.50 | Ordinary |
06:22:58 - 28-Oct-26 |
| Sell* | 5,000 | $95.50 | Ordinary |
06:22:58 - 28-Oct-26 |
| Sell* | 100 | $95.52 | Ordinary |
06:22:58 - 28-Oct-26 |
| Buy* | 100 | $95.53 | Ordinary |
06:22:58 - 28-Oct-26 |
| Buy* | 300 | $95.52 | Ordinary |
06:22:23 - 28-Oct-26 |
| Unknown* | 200 | $95.525 | Ordinary |
06:22:23 - 28-Oct-26 |
| Sell* | 58 | $95.52 | Ordinary |
06:21:55 - 28-Oct-26 |
| Sell* | 42 | $95.52 | Ordinary |
06:21:55 - 28-Oct-26 |
| Sell* | 150 | $95.53 | Ordinary |
06:21:55 - 28-Oct-26 |
| Sell* | 7 | $95.51 | Ordinary |
06:21:19 - 28-Oct-26 |
| Sell* | 9 | $95.51 | Ordinary |
06:21:19 - 28-Oct-26 |
| Sell* | 1 | $95.51 | Ordinary |
06:21:19 - 28-Oct-26 |
| Sell* | 25 | $95.52 | Ordinary |
06:21:19 - 28-Oct-26 |
| Buy* | 52 | $95.51 | Ordinary |
06:21:00 - 28-Oct-26 |
| Buy* | 84 | $95.51 | Ordinary |
06:21:00 - 28-Oct-26 |
| Buy* | 14 | $95.51 | Ordinary |
06:21:00 - 28-Oct-26 |
| Buy* | 70 | $95.51 | Ordinary |
06:20:21 - 28-Oct-26 |
| Buy* | 35 | $95.50 | Ordinary |
06:20:21 - 28-Oct-26 |
| Buy* | 215 | $95.50 | Ordinary |
06:20:21 - 28-Oct-26 |
| Buy* | 78 | $95.50 | Ordinary |
06:20:21 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
06:20:14 - 28-Oct-26 |
| Buy* | 49 | $95.49 | Ordinary |
06:20:00 - 28-Oct-26 |
| Buy* | 6 | $95.49 | Ordinary |
06:20:00 - 28-Oct-26 |
| Buy* | 50 | $95.45 | Ordinary |
06:19:37 - 28-Oct-26 |
| Sell* | 41 | $95.44 | Ordinary |
06:19:35 - 28-Oct-26 |
| Sell* | 9 | $95.44 | Ordinary |
06:19:27 - 28-Oct-26 |
| Sell* | 24 | $95.44 | Ordinary |
06:19:11 - 28-Oct-26 |
| Sell* | 26 | $95.48 | Ordinary |
06:19:09 - 28-Oct-26 |
| Sell* | 3 | $95.48 | Ordinary |
06:19:09 - 28-Oct-26 |
| Buy* | 72 | $95.51 | Ordinary |
06:19:03 - 28-Oct-26 |
| Buy* | 16 | $95.51 | Ordinary |
06:19:03 - 28-Oct-26 |
| Buy* | 185 | $95.51 | Ordinary |
06:19:03 - 28-Oct-26 |
| Buy* | 23 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 27 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 10 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 2 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 29 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 5 | $95.50 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 2 | $95.49 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 50 | $95.49 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 15 | $95.49 | Ordinary |
06:18:42 - 28-Oct-26 |
| Buy* | 52 | $95.48 | Ordinary |
06:18:30 - 28-Oct-26 |
| Buy* | 60 | $95.48 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 80 | $95.47 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 52 | $95.47 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 15 | $95.47 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 15 | $95.46 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 500 | $95.47 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 548 | $95.47 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 52 | $95.46 | Ordinary |
06:18:24 - 28-Oct-26 |
| Buy* | 15 | $95.46 | Ordinary |
06:18:22 - 28-Oct-26 |
| Buy* | 80 | $95.46 | Ordinary |
06:18:21 - 28-Oct-26 |
| Buy* | 1 | $95.46 | Ordinary |
06:18:21 - 28-Oct-26 |
| Buy* | 52 | $95.45 | Ordinary |
06:18:09 - 28-Oct-26 |
| Buy* | 52 | $95.44 | Ordinary |
06:18:08 - 28-Oct-26 |
| Buy* | 180 | $95.44 | Ordinary |
06:18:08 - 28-Oct-26 |
| Buy* | 52 | $95.43 | Ordinary |
06:18:08 - 28-Oct-26 |
| Buy* | 15 | $95.44 | Ordinary |
06:18:05 - 28-Oct-26 |
| Buy* | 15 | $95.44 | Ordinary |
06:18:03 - 28-Oct-26 |
| Buy* | 15 | $95.44 | Ordinary |
06:18:00 - 28-Oct-26 |
| Buy* | 52 | $95.44 | Ordinary |
06:18:00 - 28-Oct-26 |
| Buy* | 52 | $95.43 | Ordinary |
06:17:55 - 28-Oct-26 |
| Buy* | 38 | $95.42 | Ordinary |
06:17:55 - 28-Oct-26 |
| Buy* | 15 | $95.43 | Ordinary |
06:17:50 - 28-Oct-26 |
| Buy* | 93 | $95.43 | Ordinary |
06:17:50 - 28-Oct-26 |
| Buy* | 12 | $95.43 | Ordinary |
06:17:50 - 28-Oct-26 |
| Sell* | 1 | $95.41 | Ordinary |
06:17:50 - 28-Oct-26 |
| Sell* | 20 | $95.41 | Ordinary |
06:17:50 - 28-Oct-26 |
| Sell* | 15 | $95.45 | Ordinary |
06:17:37 - 28-Oct-26 |
| Sell* | 5 | $95.45 | Ordinary |
06:17:13 - 28-Oct-26 |
| Sell* | 5 | $95.46 | Ordinary |
06:17:05 - 28-Oct-26 |
| Sell* | 32 | $95.46 | Ordinary |
06:16:53 - 28-Oct-26 |
| Buy* | 3 | $95.49 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 25 | $95.49 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 58 | $95.49 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 52 | $95.46 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 15 | $95.46 | Ordinary |
06:16:27 - 28-Oct-26 |
| Buy* | 52 | $95.46 | Ordinary |
06:16:27 - 28-Oct-26 |
| Sell* | 100 | $95.46 | Ordinary |
06:16:19 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Ordinary |
06:16:17 - 28-Oct-26 |
| Sell* | 100 | $95.47 | Ordinary |
06:16:17 - 28-Oct-26 |
| Sell* | 200 | $95.47 | Ordinary |
06:16:17 - 28-Oct-26 |
| Buy* | 52 | $95.48 | Ordinary |
06:16:17 - 28-Oct-26 |
| Buy* | 15 | $95.48 | Ordinary |
06:16:17 - 28-Oct-26 |
| Buy* | 52 | $95.48 | Ordinary |
06:16:16 - 28-Oct-26 |
| Buy* | 1 | $95.48 | Ordinary |
06:15:14 - 28-Oct-26 |
| Buy* | 2 | $95.48 | Ordinary |
06:15:14 - 28-Oct-26 |
| Buy* | 19 | $95.48 | Ordinary |
06:15:14 - 28-Oct-26 |
| Buy* | 1 | $95.48 | Ordinary |
06:15:14 - 28-Oct-26 |
| Buy* | 52 | $95.47 | Ordinary |
06:15:14 - 28-Oct-26 |
| Buy* | 3 | $95.475 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 52 | $95.47 | Ordinary |
06:15:08 - 28-Oct-26 |
| Buy* | 1 | $95.47 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 15 | $95.45 | Ordinary |
06:14:38 - 28-Oct-26 |
| Buy* | 1 | $95.45 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 15 | $95.44 | Ordinary |
06:14:34 - 28-Oct-26 |
| Sell* | 136 | $95.43 | Ordinary |
06:14:12 - 28-Oct-26 |
| Sell* | 1 | $95.43 | Ordinary |
06:14:12 - 28-Oct-26 |
| Sell* | 15 | $95.43 | Ordinary |
06:14:03 - 28-Oct-26 |
| Buy* | 135 | $95.42 | Ordinary |
06:13:55 - 28-Oct-26 |
| Buy* | 15 | $95.42 | Ordinary |
06:13:55 - 28-Oct-26 |
| Buy* | 150 | $95.42 | Ordinary |
06:13:55 - 28-Oct-26 |
| Buy* | 3 | $95.42 | Ordinary |
06:13:55 - 28-Oct-26 |
| Buy* | 5 | $95.41 | Ordinary |
06:13:55 - 28-Oct-26 |
| Buy* | 6 | $95.40 | Ordinary |
06:13:41 - 28-Oct-26 |
| Buy* | 3 | $95.35 | Ordinary |
06:13:15 - 28-Oct-26 |
| Sell* | 60 | $95.39 | Ordinary |
06:12:56 - 28-Oct-26 |
| Buy* | 52 | $95.39 | Ordinary |
06:12:14 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 150 | $95.39 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 150 | $95.39 | Ordinary |
06:12:13 - 28-Oct-26 |
| Sell* | 15 | $95.34 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 393 | $95.39 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 150 | $95.38 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 250 | $95.38 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 50 | $95.38 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 80 | $95.37 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 150 | $95.37 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 300 | $95.37 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Ordinary |
06:12:13 - 28-Oct-26 |
| Buy* | 100 | $95.37 | Ordinary |
06:12:13 - 28-Oct-26 |
| Unknown* | 52 | $95.34 | Ordinary |
06:12:13 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Ordinary |
06:11:50 - 28-Oct-26 |
| Sell* | 800 | $95.32 | Ordinary |
06:11:49 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Ordinary |
06:11:49 - 28-Oct-26 |
| Sell* | 4 | $95.34 | Ordinary |
06:11:49 - 28-Oct-26 |
| Sell* | 52 | $95.34 | Ordinary |
06:11:23 - 28-Oct-26 |
| Sell* | 15 | $95.34 | Ordinary |
06:11:23 - 28-Oct-26 |
| Sell* | 10 | $95.32 | Ordinary |
06:11:10 - 28-Oct-26 |
| Sell* | 20 | $95.33 | Ordinary |
06:11:10 - 28-Oct-26 |
| Sell* | 150 | $95.34 | Ordinary |
06:10:59 - 28-Oct-26 |
| Buy* | 15 | $95.32 | Ordinary |
06:10:59 - 28-Oct-26 |
| Buy* | 12 | $95.32 | Ordinary |
06:10:59 - 28-Oct-26 |
| Unknown* | 15 | $95.31 | Ordinary |
06:10:59 - 28-Oct-26 |
| Unknown* | 48 | $95.31 | Ordinary |
06:10:57 - 28-Oct-26 |
| Unknown* | 52 | $95.31 | Ordinary |
06:10:57 - 28-Oct-26 |
| Buy* | 3 | $95.32 | Ordinary |
06:10:57 - 28-Oct-26 |
| Buy* | 26 | $95.32 | Ordinary |
06:10:57 - 28-Oct-26 |
| Unknown* | 15 | $95.31 | Ordinary |
06:10:57 - 28-Oct-26 |
| Sell* | 6 | $95.30 | Ordinary |
06:10:02 - 28-Oct-26 |
| Buy* | 150 | $95.30 | Ordinary |
06:09:58 - 28-Oct-26 |
| Buy* | 100 | $95.30 | Ordinary |
06:09:58 - 28-Oct-26 |
| Buy* | 80 | $95.29 | Ordinary |
06:09:58 - 28-Oct-26 |
| Buy* | 300 | $95.29 | Ordinary |
06:09:58 - 28-Oct-26 |
| Buy* | 52 | $95.28 | Ordinary |
06:09:58 - 28-Oct-26 |
| Sell* | 6 | $95.24 | Ordinary |
06:09:34 - 28-Oct-26 |
| Sell* | 5 | $95.25 | Ordinary |
06:09:22 - 28-Oct-26 |
| Buy* | 100 | $95.22 | Ordinary |
06:08:43 - 28-Oct-26 |
| Sell* | 15 | $95.18 | Ordinary |
06:08:24 - 28-Oct-26 |
| Sell* | 15 | $95.15 | Ordinary |
06:08:16 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 100 | $95.16 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 50 | $95.17 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 50 | $95.165 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 150 | $95.165 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 42 | $95.17 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 100 | $95.15 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 150 | $95.15 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 250 | $95.14 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 150 | $95.12 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 150 | $95.12 | Ordinary |
06:07:56 - 28-Oct-26 |
| Buy* | 20 | $95.10 | Ordinary |
06:07:43 - 28-Oct-26 |
| Sell* | 98 | $95.04 | Ordinary |
06:07:43 - 28-Oct-26 |
| Sell* | 112 | $95.05 | Ordinary |
06:07:43 - 28-Oct-26 |
| Sell* | 15 | $95.06 | Ordinary |
06:07:43 - 28-Oct-26 |
| Sell* | 100 | $95.04 | Ordinary |
06:07:43 - 28-Oct-26 |
| Sell* | 300 | $95.04 | Ordinary |
06:07:43 - 28-Oct-26 |
| Sell* | 150 | $95.04 | Ordinary |
06:07:43 - 28-Oct-26 |
| Sell* | 100 | $95.05 | Ordinary |
06:07:43 - 28-Oct-26 |
| Unknown* | 52 | $95.07 | Ordinary |
06:07:43 - 28-Oct-26 |
| Buy* | 18 | $95.15 | Ordinary |
06:07:40 - 28-Oct-26 |
| Buy* | 50 | $95.115 | Ordinary |
06:07:25 - 28-Oct-26 |
| Buy* | 50 | $95.115 | Ordinary |
06:07:25 - 28-Oct-26 |
| Buy* | 50 | $95.115 | Ordinary |
06:07:25 - 28-Oct-26 |
| Buy* | 7 | $95.16 | Ordinary |
06:07:21 - 28-Oct-26 |
| Sell* | 10 | $95.08 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $95.22 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 15 | $95.22 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 160 | $95.23 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 59 | $95.23 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 47 | $95.23 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 34 | $95.23 | Ordinary |
06:07:19 - 28-Oct-26 |
| Buy* | 25 | $95.25 | Ordinary |
06:07:16 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Ordinary |
06:07:13 - 28-Oct-26 |
| Buy* | 12 | $95.23 | Ordinary |
06:07:13 - 28-Oct-26 |
| Sell* | 3 | $95.17 | Ordinary |
06:07:06 - 28-Oct-26 |
| Sell* | 1,393 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 24 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 297 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 19 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 18 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 28 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 21 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 40 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 29 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 91 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 48 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 77 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 150 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 15 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 128 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 25 | $95.20 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 22 | $95.20 | Ordinary |
06:07:03 - 28-Oct-26 |
| Sell* | 87 | $95.22 | Ordinary |
06:07:03 - 28-Oct-26 |
| Sell* | 13 | $95.22 | Ordinary |
06:07:01 - 28-Oct-26 |
| Sell* | 10 | $95.21 | Ordinary |
06:07:01 - 28-Oct-26 |
| Sell* | 52 | $95.25 | Ordinary |
06:06:56 - 28-Oct-26 |
| Sell* | 90 | $95.20 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 73 | $95.21 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 1 | $95.22 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 4 | $95.22 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 20 | $95.26 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 5 | $95.29 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 40 | $95.30 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 40 | $95.31 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 40 | $95.31 | Ordinary |
06:06:53 - 28-Oct-26 |
| Buy* | 150 | $95.385 | Ordinary |
06:06:52 - 28-Oct-26 |
| Sell* | 39 | $95.31 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 40 | $95.35 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 10 | $95.31 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 40 | $95.34 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 6 | $95.36 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 18 | $95.35 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 13 | $95.35 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 9 | $95.36 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 4 | $95.36 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 2 | $95.37 | Ordinary |
06:06:50 - 28-Oct-26 |
| Buy* | 80 | $95.45 | Ordinary |
06:06:19 - 28-Oct-26 |
| Buy* | 50 | $95.45 | Ordinary |
06:06:19 - 28-Oct-26 |
| Buy* | 13 | $95.45 | Ordinary |
06:06:19 - 28-Oct-26 |
| Buy* | 52 | $95.445 | Ordinary |
06:06:19 - 28-Oct-26 |
| Buy* | 1 | $95.45 | Ordinary |
06:06:00 - 28-Oct-26 |
| Buy* | 1 | $95.46 | Ordinary |
06:05:07 - 28-Oct-26 |
| Buy* | 52 | $95.45 | Ordinary |
06:05:07 - 28-Oct-26 |
| Buy* | 52 | $95.45 | Ordinary |
06:05:07 - 28-Oct-26 |
| Buy* | 250 | $95.45 | Ordinary |
06:05:07 - 28-Oct-26 |
| Buy* | 6 | $95.45 | Ordinary |
06:05:07 - 28-Oct-26 |
| Buy* | 9 | $95.43 | Ordinary |
06:05:07 - 28-Oct-26 |
| Buy* | 41 | $95.43 | Ordinary |
06:05:07 - 28-Oct-26 |
| Sell* | 3 | $95.38 | Ordinary |
06:04:42 - 28-Oct-26 |
| Unknown* | 40 | $95.41 | Ordinary |
06:04:23 - 28-Oct-26 |
| Sell* | 1 | $95.41 | Ordinary |
06:04:23 - 28-Oct-26 |
| Sell* | 13 | $95.41 | Ordinary |
06:04:23 - 28-Oct-26 |
| Buy* | 80 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 9 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 15 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 4 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 6 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 26 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 55 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 6 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 1 | $95.44 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 52 | $95.43 | Ordinary |
06:03:48 - 28-Oct-26 |
| Buy* | 2 | $95.43 | Ordinary |
06:03:48 - 28-Oct-26 |
| Buy* | 200 | $95.41 | Ordinary |
06:03:18 - 28-Oct-26 |
| Buy* | 1 | $95.40 | Ordinary |
06:02:24 - 28-Oct-26 |
| Buy* | 100 | $95.38 | Ordinary |
06:02:20 - 28-Oct-26 |
| Buy* | 27 | $95.34 | Ordinary |
06:02:09 - 28-Oct-26 |
| Buy* | 21 | $95.34 | Ordinary |
06:02:09 - 28-Oct-26 |
| Buy* | 2 | $95.34 | Ordinary |
06:02:09 - 28-Oct-26 |
| Sell* | 21 | $95.30 | Ordinary |
06:01:41 - 28-Oct-26 |
| Sell* | 110 | $95.30 | Ordinary |
06:01:41 - 28-Oct-26 |
| Sell* | 63 | $95.31 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 41 | $95.31 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 71 | $95.31 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 5 | $95.32 | Ordinary |
06:01:40 - 28-Oct-26 |
| Sell* | 100 | $95.35 | Ordinary |
06:01:30 - 28-Oct-26 |
| Sell* | 300 | $95.35 | Ordinary |
06:01:30 - 28-Oct-26 |
| Buy* | 15 | $95.33 | Ordinary |
06:00:44 - 28-Oct-26 |
| Buy* | 52 | $95.33 | Ordinary |
06:00:44 - 28-Oct-26 |
| Buy* | 49 | $95.35 | Ordinary |
06:00:41 - 28-Oct-26 |
| Buy* | 150 | $95.35 | Ordinary |
06:00:41 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Ordinary |
06:00:41 - 28-Oct-26 |
| Buy* | 15 | $95.34 | Ordinary |
06:00:41 - 28-Oct-26 |
| Sell* | 88 | $95.35 | Ordinary |
06:00:41 - 28-Oct-26 |
| Sell* | 4 | $95.33 | Ordinary |
06:00:01 - 28-Oct-26 |
| Buy* | 3 | $95.34 | Ordinary |
05:59:47 - 28-Oct-26 |
| Sell* | 5 | $95.32 | Ordinary |
05:59:25 - 28-Oct-26 |
| Sell* | 19 | $95.36 | Ordinary |
05:59:11 - 28-Oct-26 |
| Sell* | 1 | $95.36 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 150 | $95.36 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 60 | $95.36 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 1 | $95.36 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 150 | $95.35 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 1 | $95.35 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 10 | $95.34 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 8 | $95.34 | Ordinary |
05:59:11 - 28-Oct-26 |
| Buy* | 5 | $95.31 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 23 | $95.30 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Ordinary |
05:58:14 - 28-Oct-26 |
| Sell* | 7 | $95.26 | Ordinary |
05:57:19 - 28-Oct-26 |
| Buy* | 10 | $95.30 | Ordinary |
05:56:16 - 28-Oct-26 |
| Buy* | 40 | $95.27 | Ordinary |
05:56:13 - 28-Oct-26 |
| Buy* | 1 | $95.26 | Ordinary |
05:55:16 - 28-Oct-26 |
| Buy* | 6 | $95.30 | Ordinary |
05:55:14 - 28-Oct-26 |
| Buy* | 20 | $95.30 | Ordinary |
05:55:14 - 28-Oct-26 |
| Buy* | 30 | $95.30 | Ordinary |
05:55:14 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Ordinary |
05:55:10 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Ordinary |
05:55:10 - 28-Oct-26 |
| Buy* | 28 | $95.25 | Ordinary |
05:55:10 - 28-Oct-26 |
| Buy* | 17 | $95.25 | Ordinary |
05:55:10 - 28-Oct-26 |
| Buy* | 17 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 2 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 150 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 2 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 4 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 7 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 8 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 3 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 21 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 15 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 24 | $95.25 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 49 | $95.24 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 1 | $95.24 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 1 | $95.21 | Ordinary |
05:55:04 - 28-Oct-26 |
| Buy* | 100 | $95.17 | Ordinary |
05:54:50 - 28-Oct-26 |
| Sell* | 22 | $95.14 | Ordinary |
05:53:31 - 28-Oct-26 |
| Buy* | 78 | $95.14 | Ordinary |
05:53:31 - 28-Oct-26 |
| Buy* | 72 | $95.14 | Ordinary |
05:53:31 - 28-Oct-26 |
| Buy* | 6 | $95.14 | Ordinary |
05:53:31 - 28-Oct-26 |
| Buy* | 21 | $95.14 | Ordinary |
05:53:30 - 28-Oct-26 |
| Buy* | 34 | $95.14 | Ordinary |
05:53:30 - 28-Oct-26 |
| Buy* | 7 | $95.14 | Ordinary |
05:53:30 - 28-Oct-26 |
| Sell* | 1 | $95.11 | Ordinary |
05:52:42 - 28-Oct-26 |
| Sell* | 3 | $95.13 | Ordinary |
05:52:26 - 28-Oct-26 |
| Sell* | 20 | $95.13 | Ordinary |
05:51:46 - 28-Oct-26 |
| Sell* | 12 | $95.13 | Ordinary |
05:51:46 - 28-Oct-26 |
| Sell* | 1 | $95.15 | Ordinary |
05:51:42 - 28-Oct-26 |
| Sell* | 10 | $95.18 | Ordinary |
05:51:31 - 28-Oct-26 |
| Buy* | 100 | $95.23 | Ordinary |
05:51:17 - 28-Oct-26 |
| Buy* | 5 | $95.22 | Ordinary |
05:51:17 - 28-Oct-26 |
| Buy* | 100 | $95.21 | Ordinary |
05:50:45 - 28-Oct-26 |
| Buy* | 26 | $95.18 | Ordinary |
05:50:45 - 28-Oct-26 |
| Buy* | 53 | $95.18 | Ordinary |
05:50:39 - 28-Oct-26 |
| Buy* | 1 | $95.18 | Ordinary |
05:50:39 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Ordinary |
05:50:29 - 28-Oct-26 |
| Buy* | 50 | $95.19 | Ordinary |
05:50:29 - 28-Oct-26 |
| Buy* | 150 | $95.18 | Ordinary |
05:50:29 - 28-Oct-26 |
| Unknown* | 100 | $95.17 | Ordinary |
05:50:29 - 28-Oct-26 |
| Unknown* | 52 | $95.17 | Ordinary |
05:50:29 - 28-Oct-26 |
| Buy* | 5 | $95.20 | Ordinary |
05:49:59 - 28-Oct-26 |
| Buy* | 49 | $95.17 | Ordinary |
05:49:59 - 28-Oct-26 |
| Buy* | 1 | $95.17 | Ordinary |
05:49:59 - 28-Oct-26 |
| Buy* | 30 | $95.17 | Ordinary |
05:49:59 - 28-Oct-26 |
| Sell* | 15 | $95.14 | Ordinary |
05:49:36 - 28-Oct-26 |
| Sell* | 80 | $95.14 | Ordinary |
05:49:36 - 28-Oct-26 |
| Unknown* | 15 | $95.15 | Ordinary |
05:49:36 - 28-Oct-26 |
| Unknown* | 52 | $95.15 | Ordinary |
05:49:36 - 28-Oct-26 |
| Sell* | 36 | $95.15 | Ordinary |
05:49:35 - 28-Oct-26 |
| Sell* | 20 | $95.15 | Ordinary |
05:49:35 - 28-Oct-26 |
| Sell* | 80 | $95.15 | Ordinary |
05:49:16 - 28-Oct-26 |
| Sell* | 17 | $95.15 | Ordinary |
05:49:16 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
05:48:47 - 28-Oct-26 |
| Sell* | 19 | $95.20 | Ordinary |
05:48:47 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
05:48:47 - 28-Oct-26 |
| Sell* | 19 | $95.20 | Ordinary |
05:48:47 - 28-Oct-26 |
| Sell* | 2 | $95.20 | Ordinary |
05:48:47 - 28-Oct-26 |
| Buy* | 131 | $95.24 | Ordinary |
05:48:42 - 28-Oct-26 |
| Buy* | 2 | $95.26 | Ordinary |
05:48:19 - 28-Oct-26 |
| Buy* | 2 | $95.23 | Ordinary |
05:48:19 - 28-Oct-26 |
| Buy* | 12 | $95.23 | Ordinary |
05:48:19 - 28-Oct-26 |
| Buy* | 6 | $95.23 | Ordinary |
05:48:19 - 28-Oct-26 |
| Buy* | 5 | $95.20 | Ordinary |
05:48:10 - 28-Oct-26 |
| Buy* | 100 | $95.19 | Ordinary |
05:47:39 - 28-Oct-26 |
| Buy* | 83 | $95.20 | Ordinary |
05:47:39 - 28-Oct-26 |
| Buy* | 2 | $95.20 | Ordinary |
05:47:39 - 28-Oct-26 |
| Buy* | 64 | $95.20 | Ordinary |
05:47:39 - 28-Oct-26 |
| Buy* | 36 | $95.20 | Ordinary |
05:47:39 - 28-Oct-26 |
| Buy* | 2 | $95.20 | Ordinary |
05:47:39 - 28-Oct-26 |
| Buy* | 74 | $95.18 | Ordinary |
05:47:39 - 28-Oct-26 |
| Sell* | 9 | $95.17 | Ordinary |
05:47:37 - 28-Oct-26 |
| Sell* | 1 | $95.14 | Ordinary |
05:45:40 - 28-Oct-26 |
| Sell* | 4 | $95.14 | Ordinary |
05:45:40 - 28-Oct-26 |
| Unknown* | 51 | $95.17 | Ordinary |
05:44:39 - 28-Oct-26 |
| Buy* | 52 | $95.19 | Ordinary |
05:44:26 - 28-Oct-26 |
| Buy* | 83 | $95.15 | Ordinary |
05:43:49 - 28-Oct-26 |
| Buy* | 150 | $95.14 | Ordinary |
05:43:49 - 28-Oct-26 |
| Buy* | 100 | $95.13 | Ordinary |
05:43:49 - 28-Oct-26 |
| Buy* | 6 | $95.13 | Ordinary |
05:43:49 - 28-Oct-26 |
| Buy* | 20 | $95.12 | Ordinary |
05:43:20 - 28-Oct-26 |
| Buy* | 2 | $95.12 | Ordinary |
05:43:20 - 28-Oct-26 |
| Buy* | 50 | $95.10 | Ordinary |
05:43:16 - 28-Oct-26 |
| Buy* | 78 | $95.03 | Ordinary |
05:42:12 - 28-Oct-26 |
| Buy* | 7 | $95.03 | Ordinary |
05:42:12 - 28-Oct-26 |
| Sell* | 7 | $95.05 | Ordinary |
05:41:34 - 28-Oct-26 |
| Sell* | 2 | $95.05 | Ordinary |
05:41:34 - 28-Oct-26 |
| Sell* | 10 | $95.06 | Ordinary |
05:41:31 - 28-Oct-26 |
| Sell* | 2 | $95.07 | Ordinary |
05:41:31 - 28-Oct-26 |
| Sell* | 47 | $95.07 | Ordinary |
05:41:31 - 28-Oct-26 |
| Buy* | 72 | $95.14 | Ordinary |
05:41:05 - 28-Oct-26 |
| Buy* | 83 | $95.14 | Ordinary |
05:41:05 - 28-Oct-26 |
| Buy* | 150 | $95.14 | Ordinary |
05:40:48 - 28-Oct-26 |
| Buy* | 103 | $95.15 | Ordinary |
05:40:42 - 28-Oct-26 |
| Buy* | 47 | $95.14 | Ordinary |
05:40:42 - 28-Oct-26 |
| Buy* | 24 | $95.14 | Ordinary |
05:40:36 - 28-Oct-26 |
| Buy* | 52 | $95.13 | Ordinary |
05:40:36 - 28-Oct-26 |
| Buy* | 33 | $95.14 | Ordinary |
05:40:33 - 28-Oct-26 |
| Buy* | 52 | $95.13 | Ordinary |
05:40:33 - 28-Oct-26 |
| Buy* | 7 | $95.11 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 23 | $95.09 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 33 | $95.09 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 84 | $95.09 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 27 | $95.08 | Ordinary |
05:40:16 - 28-Oct-26 |
| Buy* | 23 | $95.08 | Ordinary |
05:40:16 - 28-Oct-26 |
| Buy* | 2 | $95.06 | Ordinary |
05:39:47 - 28-Oct-26 |
| Buy* | 44 | $95.04 | Ordinary |
05:39:32 - 28-Oct-26 |
| Buy* | 400 | $95.04 | Ordinary |
05:39:30 - 28-Oct-26 |
| Buy* | 100 | $95.02 | Ordinary |
05:39:29 - 28-Oct-26 |
| Buy* | 14 | $95.05 | Ordinary |
05:39:10 - 28-Oct-26 |
| Buy* | 11 | $95.05 | Ordinary |
05:39:10 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Ordinary |
05:39:10 - 28-Oct-26 |
| Buy* | 34 | $95.05 | Ordinary |
05:39:10 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Ordinary |
05:39:08 - 28-Oct-26 |
| Buy* | 1 | $95.05 | Ordinary |
05:39:08 - 28-Oct-26 |
| Buy* | 25 | $95.03 | Ordinary |
05:39:07 - 28-Oct-26 |
| Buy* | 41 | $95.00 | Ordinary |
05:38:55 - 28-Oct-26 |
| Buy* | 9 | $95.00 | Ordinary |
05:38:55 - 28-Oct-26 |
| Buy* | 50 | $94.99 | Ordinary |
05:38:47 - 28-Oct-26 |
| Buy* | 10 | $94.99 | Ordinary |
05:38:38 - 28-Oct-26 |
| Sell* | 80 | $94.99 | Ordinary |
05:38:32 - 28-Oct-26 |
| Sell* | 4 | $94.99 | Ordinary |
05:38:32 - 28-Oct-26 |
| Buy* | 50 | $95.00 | Ordinary |
05:38:20 - 28-Oct-26 |
| Buy* | 118 | $94.98 | Ordinary |
05:38:17 - 28-Oct-26 |
| Buy* | 20 | $94.98 | Ordinary |
05:38:15 - 28-Oct-26 |
| Buy* | 8 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 10 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 2 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 11 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 80 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 20 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 6 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 2 | $95.00 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 17 | $94.99 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 1 | $94.99 | Ordinary |
05:38:09 - 28-Oct-26 |
| Buy* | 56 | $94.97 | Ordinary |
05:37:29 - 28-Oct-26 |
| Sell* | 100 | $94.94 | Ordinary |
05:36:38 - 28-Oct-26 |
| Sell* | 1 | $94.95 | Ordinary |
05:36:38 - 28-Oct-26 |
| Sell* | 3 | $94.95 | Ordinary |
05:36:38 - 28-Oct-26 |
| Sell* | 22 | $94.95 | Ordinary |
05:36:38 - 28-Oct-26 |
| Sell* | 150 | $94.965 | Ordinary |
05:36:36 - 28-Oct-26 |
| Sell* | 25 | $94.96 | Ordinary |
05:36:26 - 28-Oct-26 |
| Sell* | 1 | $94.96 | Ordinary |
05:36:26 - 28-Oct-26 |
| Sell* | 55 | $94.98 | Ordinary |
05:36:17 - 28-Oct-26 |
| Sell* | 9 | $94.99 | Ordinary |
05:35:55 - 28-Oct-26 |
| Sell* | 122 | $94.99 | Ordinary |
05:35:55 - 28-Oct-26 |
| Sell* | 7 | $94.99 | Ordinary |
05:35:55 - 28-Oct-26 |
| Buy* | 100 | $95.05 | Ordinary |
05:35:42 - 28-Oct-26 |
| Buy* | 4 | $95.05 | Ordinary |
05:35:41 - 28-Oct-26 |
| Buy* | 1 | $95.02 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 50 | $95.02 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 51 | $95.01 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 100 | $95.01 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 1 | $95.01 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 42 | $95.00 | Ordinary |
05:35:03 - 28-Oct-26 |
| Buy* | 8 | $95.00 | Ordinary |
05:35:03 - 28-Oct-26 |
| Buy* | 6 | $95.00 | Ordinary |
05:35:03 - 28-Oct-26 |
| Buy* | 44 | $95.00 | Ordinary |
05:35:03 - 28-Oct-26 |
| Sell* | 715 | $95.00 | Ordinary |
05:34:26 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
05:34:23 - 28-Oct-26 |
| Sell* | 12 | $95.01 | Ordinary |
05:34:21 - 28-Oct-26 |
| Buy* | 10 | $95.06 | Ordinary |
05:34:10 - 28-Oct-26 |
| Buy* | 33 | $95.10 | Ordinary |
05:33:03 - 28-Oct-26 |
| Unknown* | 52 | $95.07 | Ordinary |
05:32:41 - 28-Oct-26 |
| Unknown* | 15 | $95.07 | Ordinary |
05:32:41 - 28-Oct-26 |
| Buy* | 1,000 | $95.11 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 15 | $95.08 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 88 | $95.10 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 12 | $95.10 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 92 | $95.10 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 1,308 | $95.10 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 80 | $95.09 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 52 | $95.08 | Ordinary |
05:32:39 - 28-Oct-26 |
| Buy* | 5 | $95.07 | Ordinary |
05:32:13 - 28-Oct-26 |
| Buy* | 37 | $95.065 | Ordinary |
05:32:12 - 28-Oct-26 |
| Buy* | 1 | $95.06 | Ordinary |
05:32:09 - 28-Oct-26 |
| Buy* | 1 | $95.06 | Ordinary |
05:32:08 - 28-Oct-26 |
| Buy* | 4 | $95.05 | Ordinary |
05:32:06 - 28-Oct-26 |
| Buy* | 26 | $95.05 | Ordinary |
05:32:06 - 28-Oct-26 |
| Buy* | 150 | $95.04 | Ordinary |
05:32:04 - 28-Oct-26 |
| Buy* | 15 | $95.04 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 35 | $95.03 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 15 | $95.03 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 50 | $95.03 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 7 | $95.03 | Ordinary |
05:32:01 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Ordinary |
05:31:57 - 28-Oct-26 |
| Buy* | 26 | $95.02 | Ordinary |
05:31:51 - 28-Oct-26 |
| Sell* | 697 | $95.00 | Ordinary |
05:31:39 - 28-Oct-26 |
| Sell* | 55 | $95.00 | Ordinary |
05:31:39 - 28-Oct-26 |
| Sell* | 303 | $95.00 | Ordinary |
05:31:32 - 28-Oct-26 |
| Unknown* | 100 | $95.00 | Ordinary |
05:31:32 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Ordinary |
05:31:32 - 28-Oct-26 |
| Sell* | 984 | $95.00 | Ordinary |
05:31:29 - 28-Oct-26 |
| Sell* | 16 | $95.00 | Ordinary |
05:31:29 - 28-Oct-26 |
| Sell* | 98 | $95.00 | Ordinary |
05:31:29 - 28-Oct-26 |
| Sell* | 529 | $95.00 | Ordinary |
05:31:29 - 28-Oct-26 |
| Sell* | 170 | $95.00 | Ordinary |
05:31:29 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 44 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 24 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 21 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 21 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 28 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 900 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 70 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 827 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 4 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 18 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 22 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 13 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 21 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 3 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 511 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 70 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 150 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 18 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 109 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 37 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 66 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 12 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 9 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 8 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 15 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 150 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 24 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 55 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 18 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 28 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 67 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 82 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 13 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 7 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 20 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 46 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 20 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 6 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 50 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 75 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 2 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 4 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 200 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 100 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 10 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 6 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 5 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 18 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 982 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 30 | $95.00 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 1 | $95.01 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 15 | $95.01 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 3 | $95.03 | Ordinary |
05:30:40 - 28-Oct-26 |
| Sell* | 1 | $95.02 | Ordinary |
05:30:14 - 28-Oct-26 |
| Sell* | 52 | $95.01 | Ordinary |
05:30:14 - 28-Oct-26 |
| Sell* | 2 | $95.01 | Ordinary |
05:30:14 - 28-Oct-26 |
| Sell* | 100 | $95.01 | Ordinary |
05:30:14 - 28-Oct-26 |
| Sell* | 1 | $95.03 | Ordinary |
05:30:14 - 28-Oct-26 |
| Sell* | 17 | $95.02 | Ordinary |
05:29:47 - 28-Oct-26 |
| Sell* | 15 | $95.01 | Ordinary |
05:29:47 - 28-Oct-26 |
| Sell* | 15 | $95.02 | Ordinary |
05:29:47 - 28-Oct-26 |
| Sell* | 20 | $95.04 | Ordinary |
05:29:41 - 28-Oct-26 |
| Sell* | 4 | $95.05 | Ordinary |
05:29:33 - 28-Oct-26 |
| Sell* | 6 | $95.05 | Ordinary |
05:29:33 - 28-Oct-26 |
| Sell* | 1 | $95.05 | Ordinary |
05:29:33 - 28-Oct-26 |
| Sell* | 10 | $95.05 | Ordinary |
05:29:33 - 28-Oct-26 |
| Sell* | 20 | $95.06 | Ordinary |
05:29:22 - 28-Oct-26 |
| Buy* | 15 | $95.06 | Ordinary |
05:29:10 - 28-Oct-26 |
| Sell* | 1 | $95.05 | Ordinary |
05:28:52 - 28-Oct-26 |
| Buy* | 125 | $95.07 | Ordinary |
05:28:30 - 28-Oct-26 |
| Buy* | 50 | $95.07 | Ordinary |
05:28:30 - 28-Oct-26 |
| Buy* | 180 | $95.11 | Ordinary |
05:27:34 - 28-Oct-26 |
| Sell* | 2 | $95.05 | Ordinary |
05:27:00 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
05:26:46 - 28-Oct-26 |
| Sell* | 2 | $95.10 | Ordinary |
05:26:46 - 28-Oct-26 |
| Sell* | 6 | $95.10 | Ordinary |
05:26:44 - 28-Oct-26 |
| Sell* | 16 | $95.10 | Ordinary |
05:26:44 - 28-Oct-26 |
| Sell* | 22 | $95.10 | Ordinary |
05:26:44 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
05:26:44 - 28-Oct-26 |
| Sell* | 1 | $95.12 | Ordinary |
05:26:35 - 28-Oct-26 |
| Sell* | 3 | $95.15 | Ordinary |
05:26:35 - 28-Oct-26 |
| Sell* | 1 | $95.15 | Ordinary |
05:26:35 - 28-Oct-26 |
| Buy* | 1 | $95.19 | Ordinary |
05:26:34 - 28-Oct-26 |
| Sell* | 5 | $95.16 | Ordinary |
05:26:22 - 28-Oct-26 |
| Sell* | 40 | $95.15 | Ordinary |
05:26:22 - 28-Oct-26 |
| Sell* | 20 | $95.15 | Ordinary |
05:26:22 - 28-Oct-26 |
| Sell* | 1 | $95.19 | Ordinary |
05:26:20 - 28-Oct-26 |
| Sell* | 34 | $95.20 | Ordinary |
05:26:18 - 28-Oct-26 |
| Sell* | 48 | $95.20 | Ordinary |
05:26:18 - 28-Oct-26 |
| Sell* | 146 | $95.20 | Ordinary |
05:26:18 - 28-Oct-26 |
| Sell* | 44 | $95.20 | Ordinary |
05:26:18 - 28-Oct-26 |
| Sell* | 22 | $95.20 | Ordinary |
05:26:16 - 28-Oct-26 |
| Sell* | 2 | $95.20 | Ordinary |
05:26:16 - 28-Oct-26 |
| Sell* | 2 | $95.22 | Ordinary |
05:26:15 - 28-Oct-26 |
| Sell* | 52 | $95.20 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 1 | $95.21 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 10 | $95.22 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 10 | $95.23 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 34 | $95.20 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 16 | $95.23 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 10 | $95.24 | Ordinary |
05:25:58 - 28-Oct-26 |
| Sell* | 1 | $95.25 | Ordinary |
05:25:58 - 28-Oct-26 |
| Sell* | 31 | $95.23 | Ordinary |
05:25:58 - 28-Oct-26 |
| Sell* | 20 | $95.25 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 5 | $95.25 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 316 | $95.26 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 43 | $95.26 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 150 | $95.26 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 33 | $95.26 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 22 | $95.26 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 10 | $95.27 | Ordinary |
05:25:45 - 28-Oct-26 |
| Sell* | 71 | $95.26 | Ordinary |
05:25:45 - 28-Oct-26 |
| Sell* | 10 | $95.27 | Ordinary |
05:25:45 - 28-Oct-26 |
| Sell* | 10 | $95.28 | Ordinary |
05:25:33 - 28-Oct-26 |
| Sell* | 6 | $95.28 | Ordinary |
05:25:10 - 28-Oct-26 |
| Sell* | 4 | $95.28 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 4 | $95.28 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 90 | $95.28 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 2 | $95.28 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 9 | $95.30 | Ordinary |
05:25:00 - 28-Oct-26 |
| Sell* | 11 | $95.30 | Ordinary |
05:25:00 - 28-Oct-26 |
| Sell* | 26 | $95.30 | Ordinary |
05:25:00 - 28-Oct-26 |
| Sell* | 8 | $95.30 | Ordinary |
05:25:00 - 28-Oct-26 |
| Sell* | 9 | $95.31 | Ordinary |
05:25:00 - 28-Oct-26 |
| Sell* | 1 | $95.31 | Ordinary |
05:25:00 - 28-Oct-26 |
| Buy* | 100 | $95.35 | Ordinary |
05:24:56 - 28-Oct-26 |
| Sell* | 2 | $95.32 | Ordinary |
05:24:49 - 28-Oct-26 |
| Buy* | 150 | $95.35 | Ordinary |
05:23:46 - 28-Oct-26 |
| Buy* | 150 | $95.35 | Ordinary |
05:23:46 - 28-Oct-26 |
| Sell* | 4 | $95.30 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 15 | $95.30 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 2 | $95.30 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 38 | $95.32 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 17 | $95.32 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 150 | $95.32 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 95 | $95.32 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 55 | $95.32 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 40 | $95.32 | Ordinary |
05:23:23 - 28-Oct-26 |
| Sell* | 5 | $95.32 | Ordinary |
05:23:23 - 28-Oct-26 |
| Buy* | 6 | $95.31 | Ordinary |
05:21:33 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Ordinary |
05:21:25 - 28-Oct-26 |
| Sell* | 21 | $95.30 | Ordinary |
05:21:25 - 28-Oct-26 |
| Sell* | 79 | $95.30 | Ordinary |
05:21:25 - 28-Oct-26 |
| Sell* | 21 | $95.30 | Ordinary |
05:21:25 - 28-Oct-26 |
| Sell* | 10 | $95.30 | Ordinary |
05:21:25 - 28-Oct-26 |
| Sell* | 10 | $95.32 | Ordinary |
05:21:23 - 28-Oct-26 |
| Sell* | 1 | $95.34 | Ordinary |
05:20:24 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Ordinary |
05:20:11 - 28-Oct-26 |
| Sell* | 50 | $95.33 | Ordinary |
05:19:58 - 28-Oct-26 |
| Sell* | 1 | $95.33 | Ordinary |
05:19:58 - 28-Oct-26 |
| Sell* | 15 | $95.36 | Ordinary |
05:19:45 - 28-Oct-26 |
| Sell* | 22 | $95.38 | Ordinary |
05:19:28 - 28-Oct-26 |
| Sell* | 28 | $95.38 | Ordinary |
05:19:27 - 28-Oct-26 |
| Sell* | 86 | $95.40 | Ordinary |
05:19:12 - 28-Oct-26 |
| Buy* | 5 | $95.39 | Ordinary |
05:19:12 - 28-Oct-26 |
| Buy* | 9 | $95.39 | Ordinary |
05:19:12 - 28-Oct-26 |
| Buy* | 100 | $95.38 | Ordinary |
05:19:09 - 28-Oct-26 |
| Sell* | 75 | $95.35 | Ordinary |
05:17:19 - 28-Oct-26 |
| Buy* | 52 | $95.39 | Ordinary |
05:16:46 - 28-Oct-26 |
| Sell* | 52 | $95.35 | Ordinary |
05:16:46 - 28-Oct-26 |
| Buy* | 52 | $95.39 | Ordinary |
05:16:46 - 28-Oct-26 |
| Buy* | 117 | $95.35 | Ordinary |
05:16:43 - 28-Oct-26 |
| Buy* | 13 | $95.35 | Ordinary |
05:16:43 - 28-Oct-26 |
| Buy* | 91 | $95.35 | Ordinary |
05:15:53 - 28-Oct-26 |
| Buy* | 9 | $95.35 | Ordinary |
05:15:53 - 28-Oct-26 |
| Buy* | 62 | $95.35 | Ordinary |
05:15:53 - 28-Oct-26 |
| Buy* | 10 | $95.30 | Ordinary |
05:15:44 - 28-Oct-26 |
| Buy* | 25 | $95.30 | Ordinary |
05:15:44 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Ordinary |
05:15:29 - 28-Oct-26 |
| Buy* | 1 | $95.20 | Ordinary |
05:15:29 - 28-Oct-26 |
| Sell* | 1 | $95.17 | Ordinary |
05:15:03 - 28-Oct-26 |
| Sell* | 50 | $95.19 | Ordinary |
05:14:52 - 28-Oct-26 |
| Sell* | 50 | $95.19 | Ordinary |
05:14:52 - 28-Oct-26 |
| Buy* | 5 | $95.20 | Ordinary |
05:14:37 - 28-Oct-26 |
| Buy* | 795 | $95.17 | Ordinary |
05:14:37 - 28-Oct-26 |
| Buy* | 82 | $95.16 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 103 | $95.16 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 50 | $95.16 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 150 | $95.16 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 5 | $95.17 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 98 | $95.17 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 150 | $95.16 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 16 | $95.17 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 1 | $95.17 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 20 | $95.17 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 85 | $95.17 | Ordinary |
05:14:36 - 28-Oct-26 |
| Buy* | 5 | $95.17 | Ordinary |
05:14:36 - 28-Oct-26 |
| Sell* | 29 | $95.15 | Ordinary |
05:13:26 - 28-Oct-26 |
| Sell* | 9 | $95.15 | Ordinary |
05:13:24 - 28-Oct-26 |
| Buy* | 1 | $95.15 | Ordinary |
05:13:22 - 28-Oct-26 |
| Buy* | 50 | $95.14 | Ordinary |
05:13:06 - 28-Oct-26 |
| Buy* | 1 | $95.14 | Ordinary |
05:13:06 - 28-Oct-26 |
| Sell* | 1 | $95.17 | Ordinary |
05:12:40 - 28-Oct-26 |
| Sell* | 2 | $95.19 | Ordinary |
05:12:40 - 28-Oct-26 |
| Sell* | 15 | $95.19 | Ordinary |
05:12:40 - 28-Oct-26 |
| Sell* | 50 | $95.19 | Ordinary |
05:12:40 - 28-Oct-26 |
| Buy* | 100 | $95.20 | Ordinary |
05:12:20 - 28-Oct-26 |
| Buy* | 5 | $95.20 | Ordinary |
05:12:20 - 28-Oct-26 |
| Sell* | 15 | $95.18 | Ordinary |
05:11:59 - 28-Oct-26 |
| Sell* | 15 | $95.18 | Ordinary |
05:11:59 - 28-Oct-26 |
| Sell* | 5 | $95.18 | Ordinary |
05:11:59 - 28-Oct-26 |
| Sell* | 15 | $95.19 | Ordinary |
05:11:59 - 28-Oct-26 |
| Sell* | 52 | $95.20 | Ordinary |
05:11:59 - 28-Oct-26 |
| Sell* | 52 | $95.20 | Ordinary |
05:11:55 - 28-Oct-26 |
| Sell* | 75 | $95.20 | Ordinary |
05:11:53 - 28-Oct-26 |
| Sell* | 48 | $95.20 | Ordinary |
05:11:45 - 28-Oct-26 |
| Sell* | 80 | $95.21 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 9 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 1 | $95.23 | Ordinary |
05:11:32 - 28-Oct-26 |
| Sell* | 100 | $95.24 | Ordinary |
05:11:31 - 28-Oct-26 |
| Sell* | 80 | $95.25 | Ordinary |
05:11:28 - 28-Oct-26 |
| Sell* | 1 | $95.25 | Ordinary |
05:11:28 - 28-Oct-26 |
| Buy* | 30 | $95.28 | Ordinary |
05:11:02 - 28-Oct-26 |
| Buy* | 22 | $95.27 | Ordinary |
05:11:01 - 28-Oct-26 |
| Buy* | 100 | $95.27 | Ordinary |
05:11:01 - 28-Oct-26 |
| Buy* | 50 | $95.29 | Ordinary |
05:10:38 - 28-Oct-26 |
| Buy* | 50 | $95.29 | Ordinary |
05:10:38 - 28-Oct-26 |
| Buy* | 305 | $95.27 | Ordinary |
05:10:28 - 28-Oct-26 |
| Buy* | 9 | $95.27 | Ordinary |
05:10:28 - 28-Oct-26 |
| Buy* | 4 | $95.26 | Ordinary |
05:10:23 - 28-Oct-26 |
| Buy* | 44 | $95.27 | Ordinary |
05:10:23 - 28-Oct-26 |
| Buy* | 118 | $95.28 | Ordinary |
05:10:22 - 28-Oct-26 |
| Buy* | 5 | $95.27 | Ordinary |
05:10:22 - 28-Oct-26 |
| Buy* | 91 | $95.27 | Ordinary |
05:10:22 - 28-Oct-26 |
| Buy* | 6 | $95.27 | Ordinary |
05:10:22 - 28-Oct-26 |
| Buy* | 30 | $95.26 | Ordinary |
05:10:22 - 28-Oct-26 |
| Buy* | 100 | $95.26 | Ordinary |
05:10:16 - 28-Oct-26 |
| Buy* | 250 | $95.25 | Ordinary |
05:09:51 - 28-Oct-26 |
| Buy* | 1,000 | $95.25 | Ordinary |
05:09:51 - 28-Oct-26 |
| Buy* | 10 | $95.24 | Ordinary |
05:09:43 - 28-Oct-26 |
| Buy* | 2 | $95.22 | Ordinary |
05:08:51 - 28-Oct-26 |
| Sell* | 1 | $95.21 | Ordinary |
05:08:29 - 28-Oct-26 |
| Sell* | 7 | $95.24 | Ordinary |
05:08:29 - 28-Oct-26 |
| Sell* | 243 | $95.25 | Ordinary |
05:08:27 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Ordinary |
05:08:26 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Ordinary |
05:08:26 - 28-Oct-26 |
| Sell* | 5 | $95.25 | Ordinary |
05:08:26 - 28-Oct-26 |
| Buy* | 50 | $95.23 | Ordinary |
05:08:12 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Ordinary |
05:08:10 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Ordinary |
05:08:06 - 28-Oct-26 |
| Sell* | 60 | $95.21 | Ordinary |
05:08:06 - 28-Oct-26 |
| Buy* | 50 | $95.24 | Ordinary |
05:07:51 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 20 | $95.20 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 15 | $95.20 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 5 | $95.20 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 50 | $95.22 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 41 | $95.22 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 16 | $95.23 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 6 | $95.23 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 7 | $95.24 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 11 | $95.23 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 5 | $95.23 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 44 | $95.24 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 71 | $95.25 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 3 | $95.26 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 19 | $95.26 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 2 | $95.25 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 3 | $95.26 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 150 | $95.33 | Ordinary |
05:07:12 - 28-Oct-26 |
| Buy* | 49 | $95.34 | Ordinary |
05:07:12 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Ordinary |
05:07:05 - 28-Oct-26 |
| Sell* | 100 | $95.33 | Ordinary |
05:07:05 - 28-Oct-26 |
| Sell* | 52 | $95.33 | Ordinary |
05:06:52 - 28-Oct-26 |
| Sell* | 15 | $95.34 | Ordinary |
05:06:37 - 28-Oct-26 |
| Sell* | 15 | $95.34 | Ordinary |
05:06:36 - 28-Oct-26 |
| Buy* | 80 | $95.34 | Ordinary |
05:06:18 - 28-Oct-26 |
| Sell* | 52 | $95.33 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 15 | $95.34 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 15 | $95.34 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 48 | $95.34 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 2 | $95.34 | Ordinary |
05:06:18 - 28-Oct-26 |
| Buy* | 15 | $95.33 | Ordinary |
05:06:17 - 28-Oct-26 |
| Buy* | 50 | $95.33 | Ordinary |
05:06:17 - 28-Oct-26 |
| Buy* | 15 | $95.315 | Ordinary |
05:06:07 - 28-Oct-26 |
| Buy* | 50 | $95.315 | Ordinary |
05:06:07 - 28-Oct-26 |
| Buy* | 65 | $95.31 | Ordinary |
05:06:07 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Ordinary |
05:06:07 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Ordinary |
05:05:34 - 28-Oct-26 |
| Sell* | 20 | $95.28 | Ordinary |
05:05:33 - 28-Oct-26 |
| Sell* | 1 | $95.28 | Ordinary |
05:05:33 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Ordinary |
05:05:32 - 28-Oct-26 |
| Sell* | 1 | $95.29 | Ordinary |
05:05:32 - 28-Oct-26 |
| Sell* | 1 | $95.29 | Ordinary |
05:05:32 - 28-Oct-26 |
| Sell* | 100 | $95.31 | Ordinary |
05:05:29 - 28-Oct-26 |
| Sell* | 1 | $95.31 | Ordinary |
05:05:29 - 28-Oct-26 |
| Sell* | 52 | $95.30 | Ordinary |
05:05:09 - 28-Oct-26 |
| Sell* | 100 | $95.30 | Ordinary |
05:05:09 - 28-Oct-26 |
| Sell* | 1 | $95.31 | Ordinary |
05:05:09 - 28-Oct-26 |
| Sell* | 75 | $95.33 | Ordinary |
05:05:04 - 28-Oct-26 |
| Buy* | 10 | $95.33 | Ordinary |
05:05:00 - 28-Oct-26 |
| Sell* | 15 | $95.33 | Ordinary |
05:04:48 - 28-Oct-26 |
| Sell* | 52 | $95.33 | Ordinary |
05:04:48 - 28-Oct-26 |
| Buy* | 52 | $95.33 | Ordinary |
05:03:55 - 28-Oct-26 |
| Buy* | 279 | $95.33 | Ordinary |
05:03:53 - 28-Oct-26 |
| Sell* | 163 | $95.30 | Ordinary |
05:02:35 - 28-Oct-26 |
| Buy* | 5 | $95.32 | Ordinary |
05:02:31 - 28-Oct-26 |
| Sell* | 1 | $95.30 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 3 | $95.36 | Ordinary |
05:01:29 - 28-Oct-26 |
| Sell* | 100 | $95.38 | Ordinary |
05:01:29 - 28-Oct-26 |
| Sell* | 15 | $95.34 | Ordinary |
05:01:20 - 28-Oct-26 |
| Buy* | 1 | $95.34 | Ordinary |
05:01:20 - 28-Oct-26 |
| Buy* | 50 | $95.33 | Ordinary |
05:01:03 - 28-Oct-26 |
| Sell* | 80 | $95.34 | Ordinary |
05:00:51 - 28-Oct-26 |
| Sell* | 52 | $95.33 | Ordinary |
05:00:51 - 28-Oct-26 |
| Sell* | 15 | $95.34 | Ordinary |
05:00:51 - 28-Oct-26 |
| Sell* | 15 | $95.33 | Ordinary |
05:00:51 - 28-Oct-26 |
| Sell* | 5 | $95.30 | Ordinary |
05:00:22 - 28-Oct-26 |
| Sell* | 2 | $95.30 | Ordinary |
05:00:22 - 28-Oct-26 |
| Sell* | 35 | $95.32 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 29 | $95.32 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 36 | $95.32 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 3 | $95.32 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 1 | $95.32 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 100 | $95.36 | Ordinary |
05:00:17 - 28-Oct-26 |
| Sell* | 6 | $95.36 | Ordinary |
05:00:16 - 28-Oct-26 |
| Sell* | 7 | $95.36 | Ordinary |
05:00:16 - 28-Oct-26 |
| Sell* | 10 | $95.36 | Ordinary |
05:00:16 - 28-Oct-26 |
| Sell* | 29 | $95.35 | Ordinary |
05:00:15 - 28-Oct-26 |
| Sell* | 15 | $95.35 | Ordinary |
05:00:15 - 28-Oct-26 |
| Sell* | 10 | $95.35 | Ordinary |
05:00:15 - 28-Oct-26 |
| Sell* | 50 | $95.34 | Ordinary |
04:59:30 - 28-Oct-26 |
| Sell* | 4 | $95.39 | Ordinary |
04:59:08 - 28-Oct-26 |
| Buy* | 2 | $95.46 | Ordinary |
04:58:52 - 28-Oct-26 |
| Sell* | 2 | $95.45 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 8 | $95.43 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 1 | $95.46 | Ordinary |
04:58:33 - 28-Oct-26 |
| Buy* | 1 | $95.48 | Ordinary |
04:58:03 - 28-Oct-26 |
| Sell* | 4 | $95.42 | Ordinary |
04:57:46 - 28-Oct-26 |
| Sell* | 5 | $95.44 | Ordinary |
04:57:42 - 28-Oct-26 |
| Sell* | 100 | $95.45 | Ordinary |
04:57:39 - 28-Oct-26 |
| Sell* | 98 | $95.48 | Ordinary |
04:57:04 - 28-Oct-26 |
| Sell* | 98 | $95.48 | Ordinary |
04:57:04 - 28-Oct-26 |
| Sell* | 2 | $95.48 | Ordinary |
04:57:04 - 28-Oct-26 |
| Sell* | 2 | $95.48 | Ordinary |
04:57:04 - 28-Oct-26 |
| Buy* | 4 | $95.48 | Ordinary |
04:56:47 - 28-Oct-26 |
| Sell* | 1 | $95.47 | Ordinary |
04:56:12 - 28-Oct-26 |
| Sell* | 100 | $95.49 | Ordinary |
04:56:08 - 28-Oct-26 |
| Sell* | 100 | $95.49 | Ordinary |
04:56:08 - 28-Oct-26 |
| Sell* | 75 | $95.48 | Ordinary |
04:56:08 - 28-Oct-26 |
| Unknown* | 76 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Unknown* | 6 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Unknown* | 18 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Buy* | 15 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Buy* | 19 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Buy* | 10 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Buy* | 38 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Buy* | 20 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Buy* | 12 | $95.50 | Ordinary |
04:55:36 - 28-Oct-26 |
| Sell* | 1 | $95.49 | Ordinary |
04:55:23 - 28-Oct-26 |
| Sell* | 52 | $95.46 | Ordinary |
04:55:17 - 28-Oct-26 |
| Sell* | 20 | $95.46 | Ordinary |
04:55:17 - 28-Oct-26 |
| Buy* | 40 | $95.46 | Ordinary |
04:55:10 - 28-Oct-26 |
| Buy* | 8 | $95.46 | Ordinary |
04:55:10 - 28-Oct-26 |
| Buy* | 2 | $95.46 | Ordinary |
04:55:10 - 28-Oct-26 |
| Buy* | 10 | $95.45 | Ordinary |
04:55:09 - 28-Oct-26 |
| Buy* | 20 | $95.44 | Ordinary |
04:55:09 - 28-Oct-26 |
| Buy* | 19 | $95.42 | Ordinary |
04:54:44 - 28-Oct-26 |
| Buy* | 6 | $95.42 | Ordinary |
04:54:44 - 28-Oct-26 |
| Buy* | 50 | $95.40 | Ordinary |
04:54:23 - 28-Oct-26 |
| Buy* | 3 | $95.40 | Ordinary |
04:54:23 - 28-Oct-26 |
| Buy* | 63 | $95.40 | Ordinary |
04:54:23 - 28-Oct-26 |
| Buy* | 52 | $95.39 | Ordinary |
04:54:23 - 28-Oct-26 |
| Buy* | 60 | $95.38 | Ordinary |
04:54:22 - 28-Oct-26 |
| Buy* | 3 | $95.35 | Ordinary |
04:54:22 - 28-Oct-26 |
| Buy* | 3 | $95.35 | Ordinary |
04:54:22 - 28-Oct-26 |
| Buy* | 18 | $95.33 | Ordinary |
04:54:07 - 28-Oct-26 |
| Sell* | 6 | $95.29 | Ordinary |
04:52:50 - 28-Oct-26 |
| Sell* | 2 | $95.30 | Ordinary |
04:52:50 - 28-Oct-26 |
| Buy* | 25 | $95.35 | Ordinary |
04:52:44 - 28-Oct-26 |
| Buy* | 6 | $95.34 | Ordinary |
04:52:30 - 28-Oct-26 |
| Buy* | 100 | $95.32 | Ordinary |
04:52:20 - 28-Oct-26 |
| Buy* | 257 | $95.33 | Ordinary |
04:52:07 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Ordinary |
04:52:07 - 28-Oct-26 |
| Buy* | 100 | $95.33 | Ordinary |
04:52:07 - 28-Oct-26 |
| Buy* | 150 | $95.33 | Ordinary |
04:52:07 - 28-Oct-26 |
| Buy* | 200 | $95.325 | Ordinary |
04:52:07 - 28-Oct-26 |
| Buy* | 52 | $95.31 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 1 | $95.29 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 29 | $95.28 | Ordinary |
04:51:37 - 28-Oct-26 |
| Buy* | 1 | $95.27 | Ordinary |
04:51:17 - 28-Oct-26 |
| Sell* | 10 | $95.29 | Ordinary |
04:50:27 - 28-Oct-26 |
| Buy* | 4 | $95.31 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 50 | $95.29 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 150 | $95.29 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 94 | $95.34 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 250 | $95.33 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 1 | $95.33 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 3 | $95.33 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 1 | $95.32 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 150 | $95.30 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 1 | $95.29 | Ordinary |
04:50:04 - 28-Oct-26 |
| Buy* | 400 | $95.25 | Ordinary |
04:50:02 - 28-Oct-26 |
| Buy* | 13 | $95.25 | Ordinary |
04:50:02 - 28-Oct-26 |
| Buy* | 25 | $95.25 | Ordinary |
04:50:02 - 28-Oct-26 |
| Buy* | 25 | $95.22 | Ordinary |
04:49:28 - 28-Oct-26 |
| Unknown* | 100 | $95.20 | Ordinary |
04:49:17 - 28-Oct-26 |
| Buy* | 52 | $95.19 | Ordinary |
04:49:15 - 28-Oct-26 |
| Sell* | 52 | $95.19 | Ordinary |
04:49:01 - 28-Oct-26 |
| Sell* | 150 | $95.16 | Ordinary |
04:48:59 - 28-Oct-26 |
| Sell* | 19 | $95.16 | Ordinary |
04:48:59 - 28-Oct-26 |
| Buy* | 52 | $95.20 | Ordinary |
04:48:59 - 28-Oct-26 |
| Buy* | 20 | $95.20 | Ordinary |
04:48:59 - 28-Oct-26 |
| Sell* | 50 | $95.17 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 50 | $95.17 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 10 | $95.17 | Ordinary |
04:48:32 - 28-Oct-26 |
| Unknown* | 20 | $95.19 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 250 | $95.18 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 21 | $95.20 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 15 | $95.20 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
04:48:32 - 28-Oct-26 |
| Sell* | 80 | $95.20 | Ordinary |
04:48:02 - 28-Oct-26 |
| Sell* | 20 | $95.20 | Ordinary |
04:48:02 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 50 | $95.19 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 59 | $95.16 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 59 | $95.17 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 20 | $95.17 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 9 | $95.18 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 20 | $95.18 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 2 | $95.18 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 500 | $95.19 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 5 | $95.20 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 25 | $95.21 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 150 | $95.22 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 50 | $95.23 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 150 | $95.24 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 150 | $95.25 | Ordinary |
04:48:01 - 28-Oct-26 |
| Sell* | 10 | $95.25 | Ordinary |
04:47:53 - 28-Oct-26 |
| Sell* | 41 | $95.255 | Ordinary |
04:47:18 - 28-Oct-26 |
| Buy* | 96 | $95.25 | Ordinary |
04:47:18 - 28-Oct-26 |
| Buy* | 5 | $95.24 | Ordinary |
04:47:15 - 28-Oct-26 |
| Buy* | 150 | $95.24 | Ordinary |
04:47:11 - 28-Oct-26 |
| Buy* | 136 | $95.25 | Ordinary |
04:47:11 - 28-Oct-26 |
| Buy* | 18 | $95.25 | Ordinary |
04:47:11 - 28-Oct-26 |
| Sell* | 3 | $95.21 | Ordinary |
04:46:28 - 28-Oct-26 |
| Sell* | 26 | $95.20 | Ordinary |
04:46:18 - 28-Oct-26 |
| Sell* | 69 | $95.20 | Ordinary |
04:46:18 - 28-Oct-26 |
| Sell* | 2 | $95.21 | Ordinary |
04:46:13 - 28-Oct-26 |
| Sell* | 4 | $95.20 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 64 | $95.20 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 6 | $95.20 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 14 | $95.20 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 3 | $95.20 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 143 | $95.22 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 100 | $95.22 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 139 | $95.22 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 105 | $95.22 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 3 | $95.22 | Ordinary |
04:46:10 - 28-Oct-26 |
| Sell* | 50 | $95.24 | Ordinary |
04:46:04 - 28-Oct-26 |
| Sell* | 5 | $95.23 | Ordinary |
04:45:53 - 28-Oct-26 |
| Sell* | 122 | $95.26 | Ordinary |
04:45:44 - 28-Oct-26 |
| Sell* | 125 | $95.26 | Ordinary |
04:45:44 - 28-Oct-26 |
| Sell* | 150 | $95.26 | Ordinary |
04:45:44 - 28-Oct-26 |
| Sell* | 60 | $95.26 | Ordinary |
04:45:44 - 28-Oct-26 |
| Sell* | 20 | $95.26 | Ordinary |
04:45:44 - 28-Oct-26 |
| Sell* | 1 | $95.26 | Ordinary |
04:45:44 - 28-Oct-26 |
| Sell* | 13 | $95.27 | Ordinary |
04:45:44 - 28-Oct-26 |
| Sell* | 245 | $95.29 | Ordinary |
04:45:43 - 28-Oct-26 |
| Sell* | 22 | $95.29 | Ordinary |
04:45:39 - 28-Oct-26 |
| Sell* | 14 | $95.29 | Ordinary |
04:45:36 - 28-Oct-26 |
| Sell* | 90 | $95.29 | Ordinary |
04:45:36 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Ordinary |
04:45:36 - 28-Oct-26 |
| Buy* | 20 | $95.33 | Ordinary |
04:45:20 - 28-Oct-26 |
| Buy* | 100 | $95.31 | Ordinary |
04:44:57 - 28-Oct-26 |
| Sell* | 92 | $95.30 | Ordinary |
04:44:45 - 28-Oct-26 |
| Buy* | 50 | $95.30 | Ordinary |
04:44:42 - 28-Oct-26 |
| Buy* | 150 | $95.30 | Ordinary |
04:44:41 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Ordinary |
04:44:38 - 28-Oct-26 |
| Sell* | 52 | $95.29 | Ordinary |
04:44:34 - 28-Oct-26 |
| Sell* | 20 | $95.29 | Ordinary |
04:44:34 - 28-Oct-26 |
| Sell* | 20 | $95.28 | Ordinary |
04:44:33 - 28-Oct-26 |
| Sell* | 100 | $95.29 | Ordinary |
04:44:33 - 28-Oct-26 |
| Sell* | 27 | $95.29 | Ordinary |
04:44:33 - 28-Oct-26 |
| Sell* | 25 | $95.29 | Ordinary |
04:44:33 - 28-Oct-26 |
| Sell* | 98 | $95.29 | Ordinary |
04:44:33 - 28-Oct-26 |
| Sell* | 52 | $95.30 | Ordinary |
04:44:33 - 28-Oct-26 |
| Sell* | 200 | $95.30 | Ordinary |
04:44:32 - 28-Oct-26 |
| Sell* | 52 | $95.30 | Ordinary |
04:44:31 - 28-Oct-26 |
| Buy* | 150 | $95.30 | Ordinary |
04:44:27 - 28-Oct-26 |
| Buy* | 1 | $95.30 | Ordinary |
04:44:25 - 28-Oct-26 |
| Buy* | 150 | $95.30 | Ordinary |
04:44:23 - 28-Oct-26 |
| Buy* | 150 | $95.30 | Ordinary |
04:44:23 - 28-Oct-26 |
| Sell* | 13 | $95.27 | Ordinary |
04:43:29 - 28-Oct-26 |
| Buy* | 150 | $95.29 | Ordinary |
04:43:24 - 28-Oct-26 |
| Buy* | 150 | $95.29 | Ordinary |
04:43:24 - 28-Oct-26 |
| Buy* | 1 | $95.29 | Ordinary |
04:43:24 - 28-Oct-26 |
| Buy* | 3 | $95.29 | Ordinary |
04:43:24 - 28-Oct-26 |
| Buy* | 50 | $95.26 | Ordinary |
04:43:12 - 28-Oct-26 |
| Sell* | 5 | $95.26 | Ordinary |
04:43:10 - 28-Oct-26 |
| Sell* | 200 | $95.23 | Ordinary |
04:42:48 - 28-Oct-26 |
| Sell* | 100 | $95.23 | Ordinary |
04:42:48 - 28-Oct-26 |
| Sell* | 48 | $95.22 | Ordinary |
04:42:37 - 28-Oct-26 |
| Sell* | 24 | $95.22 | Ordinary |
04:42:37 - 28-Oct-26 |
| Buy* | 1 | $95.22 | Ordinary |
04:42:11 - 28-Oct-26 |
| Sell* | 1 | $95.20 | Ordinary |
04:41:51 - 28-Oct-26 |
| Sell* | 3 | $95.20 | Ordinary |
04:41:51 - 28-Oct-26 |
| Sell* | 25 | $95.20 | Ordinary |
04:41:51 - 28-Oct-26 |
| Sell* | 699 | $95.26 | Ordinary |
04:41:24 - 28-Oct-26 |
| Sell* | 1 | $95.26 | Ordinary |
04:41:24 - 28-Oct-26 |
| Sell* | 100 | $95.27 | Ordinary |
04:41:24 - 28-Oct-26 |
| Buy* | 20 | $95.28 | Ordinary |
04:41:18 - 28-Oct-26 |
| Buy* | 6 | $95.28 | Ordinary |
04:41:18 - 28-Oct-26 |
| Buy* | 47 | $95.28 | Ordinary |
04:41:18 - 28-Oct-26 |
| Buy* | 6 | $95.28 | Ordinary |
04:41:18 - 28-Oct-26 |
| Buy* | 1 | $95.28 | Ordinary |
04:41:11 - 28-Oct-26 |
| Buy* | 34 | $95.28 | Ordinary |
04:41:11 - 28-Oct-26 |
| Buy* | 16 | $95.28 | Ordinary |
04:41:11 - 28-Oct-26 |
| Buy* | 50 | $95.27 | Ordinary |
04:41:09 - 28-Oct-26 |
| Sell* | 83 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 50 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 150 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 100 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 15 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 247 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 300 | $95.21 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 253 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 42 | $95.20 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 150 | $95.21 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 100 | $95.21 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 250 | $95.21 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 150 | $95.22 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 1 | $95.22 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 8 | $95.23 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 8 | $95.25 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 5 | $95.25 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 25 | $95.29 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 104 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 5 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 195 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 2 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 53 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 147 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 200 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 5 | $95.30 | Ordinary |
04:40:34 - 28-Oct-26 |
| Sell* | 14 | $95.32 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 1 | $95.32 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 62 | $95.35 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 15 | $95.35 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 9 | $95.35 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 14 | $95.35 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 15 | $95.35 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 14 | $95.36 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 6 | $95.36 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 45 | $95.38 | Ordinary |
04:40:18 - 28-Oct-26 |
| Sell* | 55 | $95.38 | Ordinary |
04:40:18 - 28-Oct-26 |
| Buy* | 50 | $95.40 | Ordinary |
04:38:55 - 28-Oct-26 |
| Buy* | 1 | $95.40 | Ordinary |
04:38:55 - 28-Oct-26 |
| Buy* | 51 | $95.39 | Ordinary |
04:38:55 - 28-Oct-26 |
| Buy* | 50 | $95.39 | Ordinary |
04:38:55 - 28-Oct-26 |
| Buy* | 51 | $95.39 | Ordinary |
04:38:55 - 28-Oct-26 |
| Buy* | 50 | $95.39 | Ordinary |
04:38:55 - 28-Oct-26 |
| Buy* | 50 | $95.39 | Ordinary |
04:38:55 - 28-Oct-26 |
| Buy* | 100 | $95.39 | Ordinary |
04:38:50 - 28-Oct-26 |
| Buy* | 99 | $95.39 | Ordinary |
04:38:50 - 28-Oct-26 |
| Buy* | 1 | $95.39 | Ordinary |
04:38:50 - 28-Oct-26 |
| Buy* | 150 | $95.39 | Ordinary |
04:38:50 - 28-Oct-26 |
| Sell* | 50 | $95.355 | Ordinary |
04:38:31 - 28-Oct-26 |
| Sell* | 150 | $95.36 | Ordinary |
04:38:31 - 28-Oct-26 |
| Buy* | 37 | $95.36 | Ordinary |
04:38:19 - 28-Oct-26 |
| Buy* | 13 | $95.36 | Ordinary |
04:38:19 - 28-Oct-26 |
| Buy* | 50 | $95.35 | Ordinary |
04:38:16 - 28-Oct-26 |
| Buy* | 350 | $95.35 | Ordinary |
04:38:16 - 28-Oct-26 |
| Sell* | 1 | $95.34 | Ordinary |
04:37:57 - 28-Oct-26 |
| Sell* | 30 | $95.35 | Ordinary |
04:37:56 - 28-Oct-26 |
| Sell* | 10 | $95.35 | Ordinary |
04:37:56 - 28-Oct-26 |
| Sell* | 1,000 | $95.40 | Ordinary |
04:37:51 - 28-Oct-26 |
| Sell* | 11 | $95.40 | Ordinary |
04:37:51 - 28-Oct-26 |
| Sell* | 1 | $95.40 | Ordinary |
04:37:51 - 28-Oct-26 |
| Sell* | 49 | $95.42 | Ordinary |
04:37:48 - 28-Oct-26 |
| Sell* | 1 | $95.42 | Ordinary |
04:37:48 - 28-Oct-26 |
| Sell* | 195 | $95.41 | Ordinary |
04:37:04 - 28-Oct-26 |
| Sell* | 21 | $95.42 | Ordinary |
04:37:04 - 28-Oct-26 |
| Sell* | 10 | $95.45 | Ordinary |
04:37:02 - 28-Oct-26 |
| Buy* | 20 | $95.55 | Ordinary |
04:36:42 - 28-Oct-26 |
| Buy* | 52 | $95.55 | Ordinary |
04:36:42 - 28-Oct-26 |
| Sell* | 2 | $95.56 | Ordinary |
04:36:38 - 28-Oct-26 |
| Sell* | 20 | $95.56 | Ordinary |
04:36:38 - 28-Oct-26 |
| Sell* | 50 | $95.56 | Ordinary |
04:36:38 - 28-Oct-26 |
| Unknown* | 20 | $95.56 | Ordinary |
04:36:35 - 28-Oct-26 |
| Buy* | 20 | $95.57 | Ordinary |
04:35:56 - 28-Oct-26 |
| Buy* | 52 | $95.57 | Ordinary |
04:35:56 - 28-Oct-26 |
| Buy* | 52 | $95.57 | Ordinary |
04:35:53 - 28-Oct-26 |
| Sell* | 30 | $95.55 | Ordinary |
04:35:32 - 28-Oct-26 |
| Sell* | 20 | $95.56 | Ordinary |
04:35:32 - 28-Oct-26 |
| Sell* | 65 | $95.55 | Ordinary |
04:35:32 - 28-Oct-26 |
| Sell* | 30 | $95.56 | Ordinary |
04:35:32 - 28-Oct-26 |
| Buy* | 22 | $95.56 | Ordinary |
04:35:32 - 28-Oct-26 |
| Buy* | 20 | $95.58 | Ordinary |
04:35:26 - 28-Oct-26 |
| Buy* | 20 | $95.54 | Ordinary |
04:35:16 - 28-Oct-26 |
| Sell* | 6 | $95.50 | Ordinary |
04:35:02 - 28-Oct-26 |
| Sell* | 15 | $95.50 | Ordinary |
04:34:59 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
04:34:58 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
04:34:56 - 28-Oct-26 |
| Sell* | 5 | $95.50 | Ordinary |
04:34:53 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
04:34:53 - 28-Oct-26 |
| Sell* | 5 | $95.50 | Ordinary |
04:34:53 - 28-Oct-26 |
| Sell* | 23 | $95.50 | Ordinary |
04:34:53 - 28-Oct-26 |
| Sell* | 100 | $95.50 | Ordinary |
04:34:53 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 2 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 1 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 5 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 30 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 200 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 8 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 164 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 40 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 25 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 10 | $95.50 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 313 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 313 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 20 | $95.53 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 100 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 1 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 313 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 50 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 9 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 10 | $95.51 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 100 | $95.52 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 50 | $95.53 | Ordinary |
04:34:21 - 28-Oct-26 |
| Sell* | 2 | $95.53 | Ordinary |
04:34:20 - 28-Oct-26 |
| Sell* | 50 | $95.55 | Ordinary |
04:34:07 - 28-Oct-26 |
| Buy* | 50 | $95.58 | Ordinary |
04:34:04 - 28-Oct-26 |
| Buy* | 50 | $95.55 | Ordinary |
04:33:47 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
04:33:47 - 28-Oct-26 |
| Sell* | 96 | $95.52 | Ordinary |
04:33:02 - 28-Oct-26 |
| Sell* | 20 | $95.52 | Ordinary |
04:33:02 - 28-Oct-26 |
| Sell* | 204 | $95.52 | Ordinary |
04:33:02 - 28-Oct-26 |
| Sell* | 20 | $95.53 | Ordinary |
04:33:02 - 28-Oct-26 |
| Sell* | 96 | $95.53 | Ordinary |
04:33:02 - 28-Oct-26 |
| Sell* | 4 | $95.53 | Ordinary |
04:33:02 - 28-Oct-26 |
| Sell* | 4 | $95.54 | Ordinary |
04:32:55 - 28-Oct-26 |
| Sell* | 21 | $95.57 | Ordinary |
04:32:32 - 28-Oct-26 |
| Sell* | 2 | $95.59 | Ordinary |
04:32:32 - 28-Oct-26 |
| Buy* | 17 | $95.64 | Ordinary |
04:32:10 - 28-Oct-26 |
| Buy* | 17 | $95.64 | Ordinary |
04:32:10 - 28-Oct-26 |
| Buy* | 17 | $95.64 | Ordinary |
04:32:10 - 28-Oct-26 |
| Sell* | 6 | $95.54 | Ordinary |
04:31:41 - 28-Oct-26 |
| Sell* | 324 | $95.52 | Ordinary |
04:31:19 - 28-Oct-26 |
| Sell* | 26 | $95.53 | Ordinary |
04:31:19 - 28-Oct-26 |
| Sell* | 100 | $95.54 | Ordinary |
04:31:19 - 28-Oct-26 |
| Sell* | 150 | $95.54 | Ordinary |
04:31:19 - 28-Oct-26 |
| Sell* | 150 | $95.54 | Ordinary |
04:31:19 - 28-Oct-26 |
| Sell* | 150 | $95.55 | Ordinary |
04:31:19 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Ordinary |
04:31:19 - 28-Oct-26 |
| Sell* | 5 | $95.55 | Ordinary |
04:31:03 - 28-Oct-26 |
| Sell* | 5 | $95.56 | Ordinary |
04:31:03 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Ordinary |
04:31:03 - 28-Oct-26 |
| Sell* | 38 | $95.56 | Ordinary |
04:31:03 - 28-Oct-26 |
| Sell* | 103 | $95.56 | Ordinary |
04:31:03 - 28-Oct-26 |
| Sell* | 55 | $95.60 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 57 | $95.60 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 113 | $95.60 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 150 | $95.60 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 150 | $95.60 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 100 | $95.58 | Ordinary |
04:31:01 - 28-Oct-26 |
| Sell* | 52 | $95.58 | Ordinary |
04:31:01 - 28-Oct-26 |
| Sell* | 2 | $95.58 | Ordinary |
04:31:01 - 28-Oct-26 |
| Sell* | 20 | $95.61 | Ordinary |
04:30:37 - 28-Oct-26 |
| Sell* | 3 | $95.60 | Ordinary |
04:30:37 - 28-Oct-26 |
| Sell* | 7 | $95.60 | Ordinary |
04:30:37 - 28-Oct-26 |
| Sell* | 94 | $95.60 | Ordinary |
04:30:37 - 28-Oct-26 |
| Sell* | 3 | $95.62 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 6 | $95.60 | Ordinary |
04:30:34 - 28-Oct-26 |
| Sell* | 1 | $95.64 | Ordinary |
04:30:25 - 28-Oct-26 |
| Buy* | 2 | $95.65 | Ordinary |
04:29:52 - 28-Oct-26 |
| Buy* | 5 | $95.64 | Ordinary |
04:29:51 - 28-Oct-26 |
| Sell* | 2 | $95.65 | Ordinary |
04:29:28 - 28-Oct-26 |
| Sell* | 30 | $95.65 | Ordinary |
04:29:09 - 28-Oct-26 |
| Sell* | 4 | $95.65 | Ordinary |
04:29:09 - 28-Oct-26 |
| Sell* | 1 | $95.65 | Ordinary |
04:29:09 - 28-Oct-26 |
| Sell* | 70 | $95.66 | Ordinary |
04:29:06 - 28-Oct-26 |
| Sell* | 15 | $95.66 | Ordinary |
04:29:06 - 28-Oct-26 |
| Sell* | 10 | $95.67 | Ordinary |
04:29:06 - 28-Oct-26 |
| Sell* | 26 | $95.67 | Ordinary |
04:29:06 - 28-Oct-26 |
| Sell* | 1 | $95.68 | Ordinary |
04:29:06 - 28-Oct-26 |
| Sell* | 2 | $95.67 | Ordinary |
04:29:06 - 28-Oct-26 |
| Sell* | 22 | $95.67 | Ordinary |
04:28:58 - 28-Oct-26 |
| Unknown* | 20 | $95.69 | Ordinary |
04:28:25 - 28-Oct-26 |
| Sell* | 8 | $95.67 | Ordinary |
04:27:55 - 28-Oct-26 |
| Sell* | 181 | $95.67 | Ordinary |
04:26:39 - 28-Oct-26 |
| Sell* | 4 | $95.67 | Ordinary |
04:26:39 - 28-Oct-26 |
| Sell* | 200 | $95.67 | Ordinary |
04:26:39 - 28-Oct-26 |
| Sell* | 150 | $95.68 | Ordinary |
04:26:39 - 28-Oct-26 |
| Sell* | 150 | $95.69 | Ordinary |
04:26:39 - 28-Oct-26 |
| Sell* | 150 | $95.70 | Ordinary |
04:26:39 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
04:26:39 - 28-Oct-26 |
| Buy* | 5 | $95.70 | Ordinary |
04:25:57 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
04:25:57 - 28-Oct-26 |
| Buy* | 4 | $95.70 | Ordinary |
04:25:57 - 28-Oct-26 |
| Buy* | 6 | $95.69 | Ordinary |
04:25:57 - 28-Oct-26 |
| Buy* | 1 | $95.69 | Ordinary |
04:25:51 - 28-Oct-26 |
| Buy* | 77 | $95.68 | Ordinary |
04:25:51 - 28-Oct-26 |
| Buy* | 2 | $95.68 | Ordinary |
04:25:51 - 28-Oct-26 |
| Buy* | 150 | $95.67 | Ordinary |
04:25:49 - 28-Oct-26 |
| Buy* | 79 | $95.67 | Ordinary |
04:25:49 - 28-Oct-26 |
| Buy* | 32 | $95.66 | Ordinary |
04:25:16 - 28-Oct-26 |
| Unknown* | 100 | $95.63 | Ordinary |
04:24:57 - 28-Oct-26 |
| Sell* | 2 | $95.63 | Ordinary |
04:24:49 - 28-Oct-26 |
| Sell* | 40 | $95.65 | Ordinary |
04:24:49 - 28-Oct-26 |
| Unknown* | 20 | $95.62 | Ordinary |
04:24:37 - 28-Oct-26 |
| Sell* | 20 | $95.63 | Ordinary |
04:24:22 - 28-Oct-26 |
| Buy* | 10 | $95.63 | Ordinary |
04:24:21 - 28-Oct-26 |
| Sell* | 70 | $95.60 | Ordinary |
04:24:19 - 28-Oct-26 |
| Sell* | 1 | $95.60 | Ordinary |
04:24:19 - 28-Oct-26 |
| Sell* | 100 | $95.60 | Ordinary |
04:24:19 - 28-Oct-26 |
| Sell* | 20 | $95.63 | Ordinary |
04:24:19 - 28-Oct-26 |
| Sell* | 4 | $95.63 | Ordinary |
04:24:18 - 28-Oct-26 |
| Sell* | 20 | $95.63 | Ordinary |
04:24:12 - 28-Oct-26 |
| Sell* | 20 | $95.64 | Ordinary |
04:24:11 - 28-Oct-26 |
| Sell* | 17 | $95.65 | Ordinary |
04:24:09 - 28-Oct-26 |
| Sell* | 1 | $95.66 | Ordinary |
04:24:04 - 28-Oct-26 |
| Sell* | 100 | $95.67 | Ordinary |
04:23:54 - 28-Oct-26 |
| Sell* | 100 | $95.66 | Ordinary |
04:23:43 - 28-Oct-26 |
| Sell* | 100 | $95.67 | Ordinary |
04:23:43 - 28-Oct-26 |
| Sell* | 100 | $95.70 | Ordinary |
04:23:41 - 28-Oct-26 |
| Sell* | 455 | $95.70 | Ordinary |
04:23:41 - 28-Oct-26 |
| Buy* | 3 | $95.77 | Ordinary |
04:23:29 - 28-Oct-26 |
| Sell* | 6 | $95.74 | Ordinary |
04:23:27 - 28-Oct-26 |
| Sell* | 6 | $95.74 | Ordinary |
04:23:27 - 28-Oct-26 |
| Buy* | 10 | $95.72 | Ordinary |
04:23:19 - 28-Oct-26 |
| Buy* | 100 | $95.65 | Ordinary |
04:23:04 - 28-Oct-26 |
| Buy* | 300 | $95.65 | Ordinary |
04:23:04 - 28-Oct-26 |
| Buy* | 13 | $95.64 | Ordinary |
04:23:00 - 28-Oct-26 |
| Buy* | 1 | $95.64 | Ordinary |
04:23:00 - 28-Oct-26 |
| Buy* | 86 | $95.64 | Ordinary |
04:23:00 - 28-Oct-26 |
| Buy* | 19 | $95.62 | Ordinary |
04:22:51 - 28-Oct-26 |
| Unknown* | 18 | $95.59 | Ordinary |
04:22:49 - 28-Oct-26 |
| Unknown* | 18 | $95.59 | Ordinary |
04:22:49 - 28-Oct-26 |
| Sell* | 20 | $95.54 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 100 | $95.53 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 50 | $95.57 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 47 | $95.56 | Ordinary |
04:22:19 - 28-Oct-26 |
| Buy* | 20 | $95.58 | Ordinary |
04:22:19 - 28-Oct-26 |
| Buy* | 466 | $95.55 | Ordinary |
04:22:19 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
04:22:19 - 28-Oct-26 |
| Buy* | 150 | $95.55 | Ordinary |
04:22:19 - 28-Oct-26 |
| Buy* | 100 | $95.55 | Ordinary |
04:22:19 - 28-Oct-26 |
| Buy* | 150 | $95.55 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 100 | $95.55 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 51 | $95.55 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 150 | $95.57 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 200 | $95.57 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 1 | $95.57 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 100 | $95.59 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 1 | $95.60 | Ordinary |
04:22:19 - 28-Oct-26 |
| Sell* | 100 | $95.60 | Ordinary |
04:22:07 - 28-Oct-26 |
| Sell* | 132 | $95.60 | Ordinary |
04:22:07 - 28-Oct-26 |
| Sell* | 20 | $95.61 | Ordinary |
04:22:07 - 28-Oct-26 |
| Sell* | 20 | $95.62 | Ordinary |
04:22:07 - 28-Oct-26 |
| Sell* | 146 | $95.60 | Ordinary |
04:21:42 - 28-Oct-26 |
| Sell* | 454 | $95.60 | Ordinary |
04:21:42 - 28-Oct-26 |
| Sell* | 100 | $95.61 | Ordinary |
04:21:42 - 28-Oct-26 |
| Sell* | 868 | $95.60 | Ordinary |
04:21:41 - 28-Oct-26 |
| Sell* | 333 | $95.60 | Ordinary |
04:21:41 - 28-Oct-26 |
| Sell* | 100 | $95.60 | Ordinary |
04:21:41 - 28-Oct-26 |
| Sell* | 921 | $95.60 | Ordinary |
04:21:41 - 28-Oct-26 |
| Sell* | 20 | $95.63 | Ordinary |
04:21:41 - 28-Oct-26 |
| Unknown* | 42 | $95.64 | Ordinary |
04:21:39 - 28-Oct-26 |
| Sell* | 801 | $95.60 | Ordinary |
04:21:38 - 28-Oct-26 |
| Sell* | 100 | $95.60 | Ordinary |
04:21:38 - 28-Oct-26 |
| Sell* | 20 | $95.61 | Ordinary |
04:21:38 - 28-Oct-26 |
| Sell* | 20 | $95.63 | Ordinary |
04:21:38 - 28-Oct-26 |
| Sell* | 1 | $95.63 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 40 | $95.65 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 25 | $95.65 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 21 | $95.65 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 500 | $95.67 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 100 | $95.68 | Ordinary |
04:21:21 - 28-Oct-26 |
| Unknown* | 52 | $95.69 | Ordinary |
04:21:18 - 28-Oct-26 |
| Unknown* | 20 | $95.69 | Ordinary |
04:21:18 - 28-Oct-26 |
| Sell* | 100 | $95.68 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 44 | $95.67 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 56 | $95.67 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 9 | $95.67 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 1 | $95.67 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 1 | $95.68 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 52 | $95.68 | Ordinary |
04:21:02 - 28-Oct-26 |
| Sell* | 20 | $95.68 | Ordinary |
04:21:02 - 28-Oct-26 |
| Sell* | 52 | $95.68 | Ordinary |
04:21:01 - 28-Oct-26 |
| Sell* | 20 | $95.68 | Ordinary |
04:21:01 - 28-Oct-26 |
| Sell* | 2 | $95.68 | Ordinary |
04:21:00 - 28-Oct-26 |
| Sell* | 20 | $95.68 | Ordinary |
04:21:00 - 28-Oct-26 |
| Sell* | 50 | $95.68 | Ordinary |
04:21:00 - 28-Oct-26 |
| Buy* | 20 | $95.69 | Ordinary |
04:20:59 - 28-Oct-26 |
| Buy* | 2 | $95.69 | Ordinary |
04:20:59 - 28-Oct-26 |
| Buy* | 50 | $95.69 | Ordinary |
04:20:59 - 28-Oct-26 |
| Unknown* | 50 | $95.69 | Ordinary |
04:20:57 - 28-Oct-26 |
| Unknown* | 20 | $95.69 | Ordinary |
04:20:57 - 28-Oct-26 |
| Unknown* | 52 | $95.69 | Ordinary |
04:20:53 - 28-Oct-26 |
| Unknown* | 20 | $95.69 | Ordinary |
04:20:53 - 28-Oct-26 |
| Sell* | 57 | $95.70 | Ordinary |
04:20:49 - 28-Oct-26 |
| Sell* | 52 | $95.75 | Ordinary |
04:20:49 - 28-Oct-26 |
| Sell* | 20 | $95.75 | Ordinary |
04:20:45 - 28-Oct-26 |
| Sell* | 4 | $95.74 | Ordinary |
04:20:45 - 28-Oct-26 |
| Sell* | 1 | $95.80 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 31 | $95.80 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 1 | $95.80 | Ordinary |
04:20:38 - 28-Oct-26 |
| Sell* | 168 | $95.80 | Ordinary |
04:20:37 - 28-Oct-26 |
| Sell* | 32 | $95.80 | Ordinary |
04:20:37 - 28-Oct-26 |
| Sell* | 10 | $95.80 | Ordinary |
04:20:37 - 28-Oct-26 |
| Sell* | 100 | $95.80 | Ordinary |
04:20:37 - 28-Oct-26 |
| Sell* | 40 | $95.81 | Ordinary |
04:20:37 - 28-Oct-26 |
| Sell* | 83 | $95.85 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 29 | $95.85 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 88 | $95.85 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 20 | $95.85 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 49 | $95.86 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 30 | $95.85 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 6 | $95.85 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 20 | $95.86 | Ordinary |
04:20:36 - 28-Oct-26 |
| Sell* | 20 | $95.87 | Ordinary |
04:20:34 - 28-Oct-26 |
| Sell* | 52 | $95.87 | Ordinary |
04:20:34 - 28-Oct-26 |
| Sell* | 20 | $95.87 | Ordinary |
04:20:32 - 28-Oct-26 |
| Sell* | 50 | $95.87 | Ordinary |
04:20:32 - 28-Oct-26 |
| Sell* | 20 | $95.87 | Ordinary |
04:20:10 - 28-Oct-26 |
| Sell* | 50 | $95.87 | Ordinary |
04:20:10 - 28-Oct-26 |
| Buy* | 100 | $95.93 | Ordinary |
04:20:03 - 28-Oct-26 |
| Buy* | 22 | $95.94 | Ordinary |
04:20:03 - 28-Oct-26 |
| Buy* | 100 | $95.93 | Ordinary |
04:20:03 - 28-Oct-26 |
| Sell* | 50 | $95.90 | Ordinary |
04:19:52 - 28-Oct-26 |
| Buy* | 50 | $95.90 | Ordinary |
04:19:52 - 28-Oct-26 |
| Buy* | 50 | $95.94 | Ordinary |
04:19:39 - 28-Oct-26 |
| Buy* | 3 | $95.90 | Ordinary |
04:19:39 - 28-Oct-26 |
| Buy* | 24 | $95.90 | Ordinary |
04:19:39 - 28-Oct-26 |
| Buy* | 50 | $95.91 | Ordinary |
04:19:39 - 28-Oct-26 |
| Buy* | 27 | $95.89 | Ordinary |
04:19:39 - 28-Oct-26 |
| Buy* | 17 | $95.89 | Ordinary |
04:19:39 - 28-Oct-26 |
| Unknown* | 7 | $95.85 | Ordinary |
04:19:38 - 28-Oct-26 |
| Unknown* | 57 | $95.85 | Ordinary |
04:19:38 - 28-Oct-26 |
| Sell* | 10 | $95.88 | Ordinary |
04:19:38 - 28-Oct-26 |
| Sell* | 100 | $95.90 | Ordinary |
04:19:38 - 28-Oct-26 |
| Unknown* | 52 | $95.92 | Ordinary |
04:19:38 - 28-Oct-26 |
| Buy* | 45 | $95.94 | Ordinary |
04:19:34 - 28-Oct-26 |
| Unknown* | 52 | $95.92 | Ordinary |
04:19:34 - 28-Oct-26 |
| Sell* | 1 | $95.92 | Ordinary |
04:19:29 - 28-Oct-26 |
| Unknown* | 100 | $95.93 | Ordinary |
04:19:19 - 28-Oct-26 |
| Sell* | 52 | $95.92 | Ordinary |
04:19:13 - 28-Oct-26 |
| Buy* | 100 | $95.95 | Ordinary |
04:19:02 - 28-Oct-26 |
| Sell* | 50 | $95.89 | Ordinary |
04:18:49 - 28-Oct-26 |
| Buy* | 20 | $95.90 | Ordinary |
04:18:49 - 28-Oct-26 |
| Buy* | 52 | $95.90 | Ordinary |
04:18:49 - 28-Oct-26 |
| Sell* | 50 | $95.89 | Ordinary |
04:18:49 - 28-Oct-26 |
| Buy* | 3 | $95.85 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 5 | $95.90 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.89 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.89 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.90 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.90 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.91 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 8 | $95.91 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.91 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 8 | $95.91 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 8 | $95.92 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.93 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.93 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 8 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 8 | $95.99 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 16 | $95.95 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 4 | $95.95 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 100 | $95.93 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 3 | $95.93 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 5 | $95.93 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 173 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 18 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.92 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.92 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 50 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 9 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.93 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 50 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 1 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 8 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 575 | $95.99 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 5 | $95.99 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 5 | $95.99 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 50 | $95.98 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 5 | $95.97 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 10 | $95.97 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 5 | $95.97 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 2 | $95.96 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 10 | $95.96 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.98 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.97 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.96 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.95 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 34 | $95.95 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.95 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.95 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 100 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Sell* | 150 | $95.89 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.93 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.92 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.90 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.89 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.94 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 11 | $95.92 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 100 | $95.91 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 100 | $95.91 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1,000 | $95.91 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.90 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.87 | Ordinary |
04:18:40 - 28-Oct-26 |
| Buy* | 1 | $95.85 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 3 | $95.85 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 50 | $95.85 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 64 | $95.85 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 30 | $95.85 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 1 | $95.84 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 1,400 | $95.83 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 50 | $95.80 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 50 | $95.78 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 8 | $95.77 | Ordinary |
04:18:39 - 28-Oct-26 |
| Buy* | 20 | $95.77 | Ordinary |
04:18:33 - 28-Oct-26 |
| Buy* | 18 | $95.765 | Ordinary |
04:18:28 - 28-Oct-26 |
| Buy* | 47 | $95.74 | Ordinary |
04:17:57 - 28-Oct-26 |
| Sell* | 19 | $95.705 | Ordinary |
04:17:23 - 28-Oct-26 |
| Sell* | 1 | $95.68 | Ordinary |
04:17:23 - 28-Oct-26 |
| Sell* | 17 | $95.68 | Ordinary |
04:17:23 - 28-Oct-26 |
| Sell* | 1 | $95.705 | Ordinary |
04:17:23 - 28-Oct-26 |
| Buy* | 2 | $95.75 | Ordinary |
04:17:19 - 28-Oct-26 |
| Buy* | 150 | $95.80 | Ordinary |
04:15:30 - 28-Oct-26 |
| Buy* | 20 | $95.76 | Ordinary |
04:15:25 - 28-Oct-26 |
| Buy* | 50 | $95.77 | Ordinary |
04:15:20 - 28-Oct-26 |
| Buy* | 32 | $95.70 | Ordinary |
04:15:20 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
04:15:20 - 28-Oct-26 |
| Buy* | 50 | $95.69 | Ordinary |
04:15:18 - 28-Oct-26 |
| Buy* | 20 | $95.69 | Ordinary |
04:15:18 - 28-Oct-26 |
| Buy* | 50 | $95.69 | Ordinary |
04:15:18 - 28-Oct-26 |
| Buy* | 20 | $95.68 | Ordinary |
04:15:15 - 28-Oct-26 |
| Buy* | 50 | $95.68 | Ordinary |
04:15:15 - 28-Oct-26 |
| Buy* | 2 | $95.67 | Ordinary |
04:15:10 - 28-Oct-26 |
| Buy* | 20 | $95.67 | Ordinary |
04:15:10 - 28-Oct-26 |
| Buy* | 50 | $95.67 | Ordinary |
04:15:10 - 28-Oct-26 |
| Buy* | 20 | $95.67 | Ordinary |
04:15:07 - 28-Oct-26 |
| Buy* | 2 | $95.67 | Ordinary |
04:15:07 - 28-Oct-26 |
| Buy* | 50 | $95.67 | Ordinary |
04:15:07 - 28-Oct-26 |
| Buy* | 50 | $95.68 | Ordinary |
04:15:06 - 28-Oct-26 |
| Buy* | 20 | $95.68 | Ordinary |
04:15:06 - 28-Oct-26 |
| Sell* | 52 | $95.68 | Ordinary |
04:15:04 - 28-Oct-26 |
| Buy* | 23 | $95.70 | Ordinary |
04:15:04 - 28-Oct-26 |
| Sell* | 20 | $95.66 | Ordinary |
04:15:03 - 28-Oct-26 |
| Sell* | 50 | $95.66 | Ordinary |
04:15:03 - 28-Oct-26 |
| Sell* | 300 | $95.68 | Ordinary |
04:15:01 - 28-Oct-26 |
| Unknown* | 52 | $95.66 | Ordinary |
04:15:01 - 28-Oct-26 |
| Buy* | 50 | $95.65 | Ordinary |
04:14:45 - 28-Oct-26 |
| Buy* | 2 | $95.61 | Ordinary |
04:14:39 - 28-Oct-26 |
| Buy* | 100 | $95.61 | Ordinary |
04:14:20 - 28-Oct-26 |
| Buy* | 20 | $95.60 | Ordinary |
04:14:20 - 28-Oct-26 |
| Sell* | 231 | $95.57 | Ordinary |
04:14:08 - 28-Oct-26 |
| Sell* | 119 | $95.57 | Ordinary |
04:14:08 - 28-Oct-26 |
| Sell* | 30 | $95.56 | Ordinary |
04:14:06 - 28-Oct-26 |
| Sell* | 10 | $95.58 | Ordinary |
04:14:05 - 28-Oct-26 |
| Sell* | 1 | $95.60 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 3 | $95.60 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 2 | $95.61 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 20 | $95.67 | Ordinary |
04:13:22 - 28-Oct-26 |
| Sell* | 1 | $95.67 | Ordinary |
04:13:22 - 28-Oct-26 |
| Sell* | 4 | $95.68 | Ordinary |
04:13:21 - 28-Oct-26 |
| Sell* | 16 | $95.68 | Ordinary |
04:13:19 - 28-Oct-26 |
| Buy* | 1 | $95.75 | Ordinary |
04:12:16 - 28-Oct-26 |
| Sell* | 482 | $95.77 | Ordinary |
04:11:56 - 28-Oct-26 |
| Sell* | 74 | $95.77 | Ordinary |
04:11:56 - 28-Oct-26 |
| Sell* | 192 | $95.77 | Ordinary |
04:11:56 - 28-Oct-26 |
| Buy* | 52 | $95.77 | Ordinary |
04:11:55 - 28-Oct-26 |
| Buy* | 100 | $95.76 | Ordinary |
04:11:34 - 28-Oct-26 |
| Buy* | 56 | $95.76 | Ordinary |
04:11:26 - 28-Oct-26 |
| Buy* | 150 | $95.76 | Ordinary |
04:11:26 - 28-Oct-26 |
| Buy* | 52 | $95.75 | Ordinary |
04:11:26 - 28-Oct-26 |
| Sell* | 50 | $95.70 | Ordinary |
04:11:17 - 28-Oct-26 |
| Sell* | 50 | $95.70 | Ordinary |
04:11:17 - 28-Oct-26 |
| Buy* | 20 | $95.73 | Ordinary |
04:11:04 - 28-Oct-26 |
| Buy* | 18 | $95.73 | Ordinary |
04:10:56 - 28-Oct-26 |
| Sell* | 120 | $95.74 | Ordinary |
04:10:51 - 28-Oct-26 |
| Buy* | 5 | $95.74 | Ordinary |
04:10:34 - 28-Oct-26 |
| Buy* | 50 | $95.725 | Ordinary |
04:10:32 - 28-Oct-26 |
| Sell* | 22 | $95.68 | Ordinary |
04:10:19 - 28-Oct-26 |
| Sell* | 100 | $95.74 | Ordinary |
04:10:06 - 28-Oct-26 |
| Sell* | 17 | $95.67 | Ordinary |
04:09:50 - 28-Oct-26 |
| Sell* | 10 | $95.67 | Ordinary |
04:09:50 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
04:09:50 - 28-Oct-26 |
| Sell* | 30 | $95.68 | Ordinary |
04:09:49 - 28-Oct-26 |
| Sell* | 2 | $95.69 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 2 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 70 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 10 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 16 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 28 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 26 | $95.70 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 4 | $95.70 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 40 | $95.70 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 52 | $95.71 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 19 | $95.72 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 10 | $95.72 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 115 | $95.72 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 110 | $95.72 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 1 | $95.72 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 115 | $95.72 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 10 | $95.72 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 10 | $95.76 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 1 | $95.79 | Ordinary |
04:08:57 - 28-Oct-26 |
| Sell* | 1 | $95.79 | Ordinary |
04:08:57 - 28-Oct-26 |
| Sell* | 5 | $95.79 | Ordinary |
04:08:57 - 28-Oct-26 |
| Buy* | 52 | $95.79 | Ordinary |
04:08:05 - 28-Oct-26 |
| Buy* | 2 | $95.79 | Ordinary |
04:08:03 - 28-Oct-26 |
| Sell* | 5 | $95.76 | Ordinary |
04:07:48 - 28-Oct-26 |
| Sell* | 50 | $95.76 | Ordinary |
04:07:48 - 28-Oct-26 |
| Sell* | 50 | $95.76 | Ordinary |
04:07:47 - 28-Oct-26 |
| Sell* | 2 | $95.77 | Ordinary |
04:07:46 - 28-Oct-26 |
| Buy* | 50 | $95.75 | Ordinary |
04:07:27 - 28-Oct-26 |
| Sell* | 20 | $95.79 | Ordinary |
04:07:24 - 28-Oct-26 |
| Sell* | 50 | $95.77 | Ordinary |
04:07:23 - 28-Oct-26 |
| Buy* | 150 | $95.76 | Ordinary |
04:07:23 - 28-Oct-26 |
| Sell* | 52 | $95.77 | Ordinary |
04:07:16 - 28-Oct-26 |
| Buy* | 18 | $95.83 | Ordinary |
04:07:16 - 28-Oct-26 |
| Buy* | 50 | $95.81 | Ordinary |
04:07:16 - 28-Oct-26 |
| Buy* | 30 | $95.80 | Ordinary |
04:07:14 - 28-Oct-26 |
| Buy* | 56 | $95.79 | Ordinary |
04:07:14 - 28-Oct-26 |
| Buy* | 87 | $95.80 | Ordinary |
04:07:14 - 28-Oct-26 |
| Buy* | 50 | $95.79 | Ordinary |
04:07:14 - 28-Oct-26 |
| Buy* | 74 | $95.79 | Ordinary |
04:07:14 - 28-Oct-26 |
| Buy* | 26 | $95.79 | Ordinary |
04:07:14 - 28-Oct-26 |
| Buy* | 20 | $95.77 | Ordinary |
04:07:13 - 28-Oct-26 |
| Buy* | 52 | $95.77 | Ordinary |
04:07:13 - 28-Oct-26 |
| Buy* | 20 | $95.75 | Ordinary |
04:07:12 - 28-Oct-26 |
| Buy* | 52 | $95.75 | Ordinary |
04:07:12 - 28-Oct-26 |
| Buy* | 20 | $95.75 | Ordinary |
04:07:11 - 28-Oct-26 |
| Buy* | 50 | $95.75 | Ordinary |
04:07:11 - 28-Oct-26 |
| Buy* | 20 | $95.75 | Ordinary |
04:07:10 - 28-Oct-26 |
| Buy* | 2 | $95.74 | Ordinary |
04:07:09 - 28-Oct-26 |
| Buy* | 248 | $95.74 | Ordinary |
04:07:09 - 28-Oct-26 |
| Buy* | 15 | $95.74 | Ordinary |
04:07:09 - 28-Oct-26 |
| Buy* | 2 | $95.73 | Ordinary |
04:07:09 - 28-Oct-26 |
| Buy* | 20 | $95.73 | Ordinary |
04:07:09 - 28-Oct-26 |
| Buy* | 50 | $95.73 | Ordinary |
04:07:09 - 28-Oct-26 |
| Buy* | 145 | $95.71 | Ordinary |
04:06:58 - 28-Oct-26 |
| Buy* | 52 | $95.70 | Ordinary |
04:06:58 - 28-Oct-26 |
| Buy* | 30 | $95.71 | Ordinary |
04:06:55 - 28-Oct-26 |
| Sell* | 16 | $95.63 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 2 | $95.63 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 86 | $95.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 5 | $95.71 | Ordinary |
04:06:49 - 28-Oct-26 |
| Buy* | 20 | $95.74 | Ordinary |
04:06:27 - 28-Oct-26 |
| Buy* | 20 | $95.74 | Ordinary |
04:06:26 - 28-Oct-26 |
| Buy* | 20 | $95.74 | Ordinary |
04:06:25 - 28-Oct-26 |
| Buy* | 50 | $95.74 | Ordinary |
04:06:25 - 28-Oct-26 |
| Buy* | 52 | $95.74 | Ordinary |
04:06:24 - 28-Oct-26 |
| Sell* | 1 | $95.74 | Ordinary |
04:06:16 - 28-Oct-26 |
| Buy* | 198 | $95.78 | Ordinary |
04:06:16 - 28-Oct-26 |
| Buy* | 52 | $95.77 | Ordinary |
04:06:16 - 28-Oct-26 |
| Buy* | 250 | $95.77 | Ordinary |
04:06:16 - 28-Oct-26 |
| Buy* | 48 | $95.84 | Ordinary |
04:06:04 - 28-Oct-26 |
| Buy* | 100 | $95.83 | Ordinary |
04:06:04 - 28-Oct-26 |
| Buy* | 52 | $95.81 | Ordinary |
04:06:04 - 28-Oct-26 |
| Sell* | 1 | $95.72 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 4 | $95.77 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 5 | $95.76 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 150 | $95.80 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 289 | $95.80 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 1 | $95.80 | Ordinary |
04:06:01 - 28-Oct-26 |
| Buy* | 100 | $95.87 | Ordinary |
04:05:54 - 28-Oct-26 |
| Sell* | 1 | $95.87 | Ordinary |
04:05:54 - 28-Oct-26 |
| Sell* | 15 | $95.86 | Ordinary |
04:05:38 - 28-Oct-26 |
| Buy* | 50 | $95.895 | Ordinary |
04:05:31 - 28-Oct-26 |
| Buy* | 50 | $95.895 | Ordinary |
04:05:31 - 28-Oct-26 |
| Buy* | 11 | $95.895 | Ordinary |
04:05:30 - 28-Oct-26 |
| Buy* | 52 | $95.90 | Ordinary |
04:05:28 - 28-Oct-26 |
| Buy* | 52 | $95.89 | Ordinary |
04:05:27 - 28-Oct-26 |
| Buy* | 5 | $95.91 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 60 | $95.90 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 1 | $95.90 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 10 | $95.90 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 72 | $95.88 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 20 | $95.88 | Ordinary |
04:05:23 - 28-Oct-26 |
| Unknown* | 11 | $95.86 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 10 | $95.87 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 243 | $95.86 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 32 | $95.86 | Ordinary |
04:05:23 - 28-Oct-26 |
| Buy* | 100 | $95.84 | Ordinary |
04:05:22 - 28-Oct-26 |
| Unknown* | 50 | $95.83 | Ordinary |
04:05:21 - 28-Oct-26 |
| Buy* | 50 | $95.83 | Ordinary |
04:05:12 - 28-Oct-26 |
| Sell* | 2 | $95.80 | Ordinary |
04:05:09 - 28-Oct-26 |
| Sell* | 20 | $95.81 | Ordinary |
04:05:01 - 28-Oct-26 |
| Buy* | 5 | $95.85 | Ordinary |
04:05:01 - 28-Oct-26 |
| Buy* | 15 | $95.85 | Ordinary |
04:05:01 - 28-Oct-26 |
| Buy* | 17 | $95.81 | Ordinary |
04:05:01 - 28-Oct-26 |
| Buy* | 50 | $95.80 | Ordinary |
04:05:01 - 28-Oct-26 |
| Buy* | 50 | $95.80 | Ordinary |
04:05:01 - 28-Oct-26 |
| Sell* | 3 | $95.80 | Ordinary |
04:04:53 - 28-Oct-26 |
| Sell* | 1 | $95.80 | Ordinary |
04:04:53 - 28-Oct-26 |
| Sell* | 50 | $95.81 | Ordinary |
04:04:51 - 28-Oct-26 |
| Sell* | 50 | $95.81 | Ordinary |
04:04:51 - 28-Oct-26 |
| Sell* | 50 | $95.81 | Ordinary |
04:04:51 - 28-Oct-26 |
| Buy* | 3 | $95.81 | Ordinary |
04:04:47 - 28-Oct-26 |
| Buy* | 3 | $95.81 | Ordinary |
04:04:45 - 28-Oct-26 |
| Buy* | 20 | $95.81 | Ordinary |
04:04:31 - 28-Oct-26 |
| Buy* | 20 | $95.80 | Ordinary |
04:04:26 - 28-Oct-26 |
| Buy* | 20 | $95.76 | Ordinary |
04:04:23 - 28-Oct-26 |
| Buy* | 2 | $95.73 | Ordinary |
04:04:21 - 28-Oct-26 |
| Buy* | 3,490 | $95.75 | Ordinary |
04:04:17 - 28-Oct-26 |
| Buy* | 3,848 | $95.75 | Ordinary |
04:04:17 - 28-Oct-26 |
| Buy* | 52 | $95.74 | Ordinary |
04:04:17 - 28-Oct-26 |
| Buy* | 100 | $95.73 | Ordinary |
04:04:17 - 28-Oct-26 |
| Buy* | 100 | $95.71 | Ordinary |
04:04:15 - 28-Oct-26 |
| Buy* | 100 | $95.71 | Ordinary |
04:04:15 - 28-Oct-26 |
| Sell* | 32 | $95.70 | Ordinary |
04:04:15 - 28-Oct-26 |
| Sell* | 1 | $95.70 | Ordinary |
04:04:15 - 28-Oct-26 |
| Sell* | 100 | $95.71 | Ordinary |
04:04:15 - 28-Oct-26 |
| Buy* | 22 | $95.74 | Ordinary |
04:04:13 - 28-Oct-26 |
| Buy* | 20 | $95.74 | Ordinary |
04:04:10 - 28-Oct-26 |
| Buy* | 100 | $95.75 | Ordinary |
04:04:10 - 28-Oct-26 |
| Buy* | 50 | $95.75 | Ordinary |
04:04:09 - 28-Oct-26 |
| Sell* | 100 | $95.76 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 68 | $95.75 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 39 | $95.75 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 26 | $95.75 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 36 | $95.75 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 5 | $95.75 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 150 | $95.76 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 150 | $95.76 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 100 | $95.76 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 150 | $95.77 | Ordinary |
04:04:03 - 28-Oct-26 |
| Sell* | 5 | $95.79 | Ordinary |
04:03:59 - 28-Oct-26 |
| Sell* | 100 | $95.80 | Ordinary |
04:03:59 - 28-Oct-26 |
| Buy* | 100 | $95.79 | Ordinary |
04:03:37 - 28-Oct-26 |
| Buy* | 7 | $95.80 | Ordinary |
04:03:32 - 28-Oct-26 |
| Sell* | 50 | $95.80 | Ordinary |
04:03:26 - 28-Oct-26 |
| Unknown* | 6 | $95.80 | Ordinary |
04:03:23 - 28-Oct-26 |
| Buy* | 6 | $95.80 | Ordinary |
04:03:23 - 28-Oct-26 |
| Buy* | 1 | $95.79 | Ordinary |
04:03:23 - 28-Oct-26 |
| Buy* | 200 | $95.80 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 5 | $95.80 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 100 | $95.79 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 100 | $95.79 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 39 | $95.75 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 150 | $95.75 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 150 | $95.75 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 150 | $95.75 | Ordinary |
04:03:15 - 28-Oct-26 |
| Buy* | 100 | $95.75 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 150 | $95.75 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 100 | $95.75 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 100 | $95.75 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 10 | $95.77 | Ordinary |
04:03:12 - 28-Oct-26 |
| Buy* | 300 | $95.75 | Ordinary |
04:03:11 - 28-Oct-26 |
| Buy* | 5 | $95.79 | Ordinary |
04:03:08 - 28-Oct-26 |
| Buy* | 100 | $95.78 | Ordinary |
04:03:06 - 28-Oct-26 |
| Buy* | 100 | $95.77 | Ordinary |
04:03:06 - 28-Oct-26 |
| Sell* | 20 | $95.72 | Ordinary |
04:03:05 - 28-Oct-26 |
| Sell* | 7 | $95.72 | Ordinary |
04:03:05 - 28-Oct-26 |
| Sell* | 13 | $95.72 | Ordinary |
04:03:05 - 28-Oct-26 |
| Sell* | 13 | $95.72 | Ordinary |
04:03:05 - 28-Oct-26 |
| Sell* | 13 | $95.72 | Ordinary |
04:03:05 - 28-Oct-26 |
| Buy* | 100 | $95.76 | Ordinary |
04:03:04 - 28-Oct-26 |
| Sell* | 1,400 | $95.78 | Ordinary |
04:03:04 - 28-Oct-26 |
| Sell* | 600 | $95.78 | Ordinary |
04:03:04 - 28-Oct-26 |
| Sell* | 100 | $95.79 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 1 | $95.77 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 1 | $95.77 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 1 | $95.77 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 1 | $95.77 | Ordinary |
04:03:02 - 28-Oct-26 |
| Buy* | 100 | $95.80 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 408 | $95.80 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 23 | $95.80 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 100 | $95.81 | Ordinary |
04:03:02 - 28-Oct-26 |
| Sell* | 300 | $95.81 | Ordinary |
04:03:01 - 28-Oct-26 |
| Sell* | 81 | $95.82 | Ordinary |
04:02:58 - 28-Oct-26 |
| Sell* | 150 | $95.82 | Ordinary |
04:02:58 - 28-Oct-26 |
| Buy* | 200 | $95.84 | Ordinary |
04:02:58 - 28-Oct-26 |
| Buy* | 50 | $95.81 | Ordinary |
04:02:55 - 28-Oct-26 |
| Buy* | 25 | $95.80 | Ordinary |
04:02:46 - 28-Oct-26 |
| Buy* | 6 | $95.80 | Ordinary |
04:02:46 - 28-Oct-26 |
| Buy* | 150 | $95.80 | Ordinary |
04:02:46 - 28-Oct-26 |
| Buy* | 75 | $95.77 | Ordinary |
04:02:39 - 28-Oct-26 |
| Buy* | 100 | $95.77 | Ordinary |
04:02:39 - 28-Oct-26 |
| Sell* | 12 | $95.75 | Ordinary |
04:02:38 - 28-Oct-26 |
| Sell* | 40 | $95.76 | Ordinary |
04:02:38 - 28-Oct-26 |
| Sell* | 130 | $95.76 | Ordinary |
04:02:38 - 28-Oct-26 |
| Sell* | 150 | $95.76 | Ordinary |
04:02:38 - 28-Oct-26 |
| Sell* | 130 | $95.76 | Ordinary |
04:02:38 - 28-Oct-26 |
| Buy* | 170 | $95.79 | Ordinary |
04:02:30 - 28-Oct-26 |
| Buy* | 10 | $95.78 | Ordinary |
04:02:30 - 28-Oct-26 |
| Buy* | 2 | $95.75 | Ordinary |
04:02:28 - 28-Oct-26 |
| Buy* | 2 | $95.75 | Ordinary |
04:02:28 - 28-Oct-26 |
| Buy* | 1 | $95.72 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 1 | $95.71 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 49 | $95.70 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 50 | $95.70 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 100 | $95.70 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 100 | $95.70 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 100 | $95.70 | Ordinary |
04:02:21 - 28-Oct-26 |
| Buy* | 1 | $95.70 | Ordinary |
04:02:21 - 28-Oct-26 |
| Sell* | 2 | $95.645 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 20 | $95.65 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 2 | $95.645 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 20 | $95.65 | Ordinary |
04:02:19 - 28-Oct-26 |
| Sell* | 41 | $95.645 | Ordinary |
04:02:16 - 28-Oct-26 |
| Sell* | 20 | $95.645 | Ordinary |
04:02:16 - 28-Oct-26 |
| Sell* | 200 | $95.64 | Ordinary |
04:02:11 - 28-Oct-26 |
| Sell* | 300 | $95.64 | Ordinary |
04:02:11 - 28-Oct-26 |
| Sell* | 200 | $95.645 | Ordinary |
04:02:11 - 28-Oct-26 |
| Sell* | 100 | $95.645 | Ordinary |
04:02:11 - 28-Oct-26 |
| Sell* | 60 | $95.645 | Ordinary |
04:02:10 - 28-Oct-26 |
| Buy* | 220 | $95.70 | Ordinary |
04:02:00 - 28-Oct-26 |
| Buy* | 3 | $95.70 | Ordinary |
04:02:00 - 28-Oct-26 |
| Buy* | 100 | $95.70 | Ordinary |
04:02:00 - 28-Oct-26 |
| Sell* | 22 | $95.63 | Ordinary |
04:01:58 - 28-Oct-26 |
| Sell* | 22 | $95.63 | Ordinary |
04:01:58 - 28-Oct-26 |
| Sell* | 22 | $95.63 | Ordinary |
04:01:58 - 28-Oct-26 |
| Buy* | 600 | $95.64 | Ordinary |
04:01:58 - 28-Oct-26 |
| Buy* | 105 | $95.64 | Ordinary |
04:01:58 - 28-Oct-26 |
| Buy* | 720 | $95.64 | Ordinary |
04:01:58 - 28-Oct-26 |
| Sell* | 1 | $95.65 | Ordinary |
04:01:48 - 28-Oct-26 |
| Sell* | 4 | $95.645 | Ordinary |
04:01:31 - 28-Oct-26 |
| Sell* | 98 | $95.62 | Ordinary |
04:01:24 - 28-Oct-26 |
| Buy* | 2 | $95.70 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 38 | $95.70 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 150 | $95.69 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 117 | $95.67 | Ordinary |
04:01:23 - 28-Oct-26 |
| Buy* | 5 | $95.69 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 1 | $95.67 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 1 | $95.67 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 1 | $95.66 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 2 | $95.66 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 15 | $95.66 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 3 | $95.66 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 25 | $95.65 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 10 | $95.65 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 9 | $95.65 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 3 | $95.64 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 12 | $95.62 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 91 | $95.60 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 5 | $95.60 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 95 | $95.60 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 24 | $95.505 | Ordinary |
04:01:05 - 28-Oct-26 |
| Buy* | 12 | $95.51 | Ordinary |
04:01:03 - 28-Oct-26 |
| Buy* | 8 | $95.51 | Ordinary |
04:01:03 - 28-Oct-26 |
| Buy* | 21 | $95.56 | Ordinary |
04:00:56 - 28-Oct-26 |
| Buy* | 9 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 16 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 62 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 10 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 3 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 2 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 8 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 20 | $95.53 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 2 | $95.60 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 4 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 10 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 7 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 10 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 75 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 25 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 1 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 29 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 100 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 5 | $95.50 | Ordinary |
04:00:44 - 28-Oct-26 |
| Buy* | 1 | $95.49 | Ordinary |
04:00:36 - 28-Oct-26 |
| Buy* | 1 | $95.425 | Ordinary |
04:00:33 - 28-Oct-26 |
| Unknown* | 72 | $95.40 | Ordinary |
04:00:27 - 28-Oct-26 |
| Sell* | 10 | $95.40 | Ordinary |
04:00:27 - 28-Oct-26 |
| Sell* | 300 | $95.41 | Ordinary |
04:00:27 - 28-Oct-26 |
| Buy* | 21 | $95.45 | Ordinary |
04:00:24 - 28-Oct-26 |
| Sell* | 20 | $95.37 | Ordinary |
04:00:17 - 28-Oct-26 |
| Buy* | 21 | $95.50 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 5 | $95.49 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 1 | $95.48 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 30 | $95.46 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 29 | $95.45 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 71 | $95.45 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 4 | $95.40 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 3 | $95.40 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 72 | $95.39 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 6 | $95.32 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 10 | $95.30 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 23 | $95.25 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 20 | $95.25 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 6 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.25 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $95.04 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 23 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 40 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 20 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 80 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 20 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 70 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 80 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 120 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 470 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 177 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 69 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 31 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $95.19 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 7 | $95.12 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 100 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 10 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $95.12 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $95.12 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 20 | $95.12 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 5 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 2 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 5 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 50 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 2 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 25 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 255 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 50 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Unknown* | 3 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 31 | $95.34 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 100 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $95.10 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 15 | $95.08 | Ordinary |
04:00:00 - 28-Oct-26 |