| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $83.25 | Ordinary |
04:23:52 - 28-Apr-26 |
| Buy* | 402 | $83.24 | Ordinary |
04:23:52 - 28-Apr-26 |
| Buy* | 9 | $83.23 | Ordinary |
04:23:52 - 28-Apr-26 |
| Buy* | 4 | $83.23 | Ordinary |
04:23:50 - 28-Apr-26 |
| Buy* | 4 | $83.22 | Ordinary |
04:23:50 - 28-Apr-26 |
| Buy* | 4 | $83.21 | Ordinary |
04:23:50 - 28-Apr-26 |
| Buy* | 38 | $83.21 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 1 | $83.18 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 5 | $83.18 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 50 | $83.18 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 10 | $83.19 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 85 | $83.19 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 15 | $83.19 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 95 | $83.20 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 2 | $83.20 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 1 | $83.20 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 3 | $83.21 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 90 | $83.21 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 10 | $83.21 | Ordinary |
04:23:50 - 28-Apr-26 |
| Sell* | 15 | $83.23 | Ordinary |
04:23:44 - 28-Apr-26 |
| Sell* | 95 | $83.235 | Ordinary |
04:23:35 - 28-Apr-26 |
| Sell* | 1 | $83.24 | Ordinary |
04:23:35 - 28-Apr-26 |
| Buy* | 100 | $83.27 | Ordinary |
04:23:34 - 28-Apr-26 |
| Buy* | 100 | $83.27 | Ordinary |
04:23:34 - 28-Apr-26 |
| Sell* | 2 | $83.27 | Ordinary |
04:23:31 - 28-Apr-26 |
| Sell* | 2 | $83.25 | Ordinary |
04:23:18 - 28-Apr-26 |
| Sell* | 10 | $83.25 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 160 | $83.25 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 160 | $83.26 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 160 | $83.26 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 10 | $83.27 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 38 | $83.29 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 3 | $83.29 | Ordinary |
04:23:00 - 28-Apr-26 |
| Sell* | 7 | $83.29 | Ordinary |
04:22:19 - 28-Apr-26 |
| Sell* | 1 | $83.30 | Ordinary |
04:22:19 - 28-Apr-26 |
| Sell* | 3 | $83.27 | Ordinary |
04:22:11 - 28-Apr-26 |
| Sell* | 25 | $83.30 | Ordinary |
04:21:48 - 28-Apr-26 |
| Buy* | 92 | $83.31 | Ordinary |
04:21:45 - 28-Apr-26 |
| Buy* | 608 | $83.31 | Ordinary |
04:21:45 - 28-Apr-26 |
| Buy* | 76 | $83.31 | Ordinary |
04:21:26 - 28-Apr-26 |
| Buy* | 76 | $83.31 | Ordinary |
04:21:26 - 28-Apr-26 |
| Sell* | 10 | $83.33 | Ordinary |
04:21:26 - 28-Apr-26 |
| Sell* | 2 | $83.32 | Ordinary |
04:21:26 - 28-Apr-26 |
| Sell* | 5 | $83.35 | Ordinary |
04:21:16 - 28-Apr-26 |
| Buy* | 2 | $83.39 | Ordinary |
04:20:54 - 28-Apr-26 |
| Buy* | 1 | $83.38 | Ordinary |
04:20:54 - 28-Apr-26 |
| Buy* | 10 | $83.35 | Ordinary |
04:20:46 - 28-Apr-26 |
| Buy* | 100 | $83.35 | Ordinary |
04:20:46 - 28-Apr-26 |
| Buy* | 146 | $83.34 | Ordinary |
04:20:46 - 28-Apr-26 |
| Buy* | 10 | $83.34 | Ordinary |
04:20:41 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:20:18 - 28-Apr-26 |
| Buy* | 50 | $83.27 | Ordinary |
04:20:16 - 28-Apr-26 |
| Buy* | 100 | $83.27 | Ordinary |
04:20:16 - 28-Apr-26 |
| Unknown* | 8 | $83.28 | Ordinary |
04:19:54 - 28-Apr-26 |
| Sell* | 500 | $83.34 | Ordinary |
04:19:42 - 28-Apr-26 |
| Sell* | 40 | $83.37 | Ordinary |
04:19:24 - 28-Apr-26 |
| Buy* | 2 | $83.34 | Ordinary |
04:19:06 - 28-Apr-26 |
| Buy* | 100 | $83.34 | Ordinary |
04:19:06 - 28-Apr-26 |
| Buy* | 8 | $83.33 | Ordinary |
04:19:05 - 28-Apr-26 |
| Buy* | 11 | $83.33 | Ordinary |
04:19:05 - 28-Apr-26 |
| Sell* | 2 | $83.29 | Ordinary |
04:19:01 - 28-Apr-26 |
| Sell* | 100 | $83.29 | Ordinary |
04:18:39 - 28-Apr-26 |
| Buy* | 20 | $83.38 | Ordinary |
04:18:33 - 28-Apr-26 |
| Buy* | 1 | $83.36 | Ordinary |
04:18:32 - 28-Apr-26 |
| Sell* | 38 | $83.35 | Ordinary |
04:18:31 - 28-Apr-26 |
| Sell* | 110 | $83.34 | Ordinary |
04:18:31 - 28-Apr-26 |
| Sell* | 110 | $83.35 | Ordinary |
04:18:31 - 28-Apr-26 |
| Sell* | 110 | $83.35 | Ordinary |
04:18:31 - 28-Apr-26 |
| Buy* | 200 | $83.43 | Ordinary |
04:18:18 - 28-Apr-26 |
| Buy* | 38 | $83.41 | Ordinary |
04:18:13 - 28-Apr-26 |
| Sell* | 1 | $83.40 | Ordinary |
04:18:06 - 28-Apr-26 |
| Sell* | 355 | $83.42 | Ordinary |
04:18:05 - 28-Apr-26 |
| Sell* | 355 | $83.42 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 86 | $83.46 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 35 | $83.44 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 130 | $83.45 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 28 | $83.44 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 50 | $83.38 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 100 | $83.36 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 100 | $83.36 | Ordinary |
04:18:05 - 28-Apr-26 |
| Buy* | 1 | $83.34 | Ordinary |
04:18:04 - 28-Apr-26 |
| Buy* | 30 | $83.34 | Ordinary |
04:18:04 - 28-Apr-26 |
| Buy* | 50 | $83.27 | Ordinary |
04:17:57 - 28-Apr-26 |
| Sell* | 50 | $83.22 | Ordinary |
04:17:39 - 28-Apr-26 |
| Sell* | 3 | $83.22 | Ordinary |
04:17:37 - 28-Apr-26 |
| Buy* | 22 | $83.23 | Ordinary |
04:17:35 - 28-Apr-26 |
| Buy* | 220 | $83.24 | Ordinary |
04:17:35 - 28-Apr-26 |
| Buy* | 271 | $83.20 | Ordinary |
04:17:29 - 28-Apr-26 |
| Buy* | 2 | $83.20 | Ordinary |
04:17:27 - 28-Apr-26 |
| Buy* | 317 | $83.19 | Ordinary |
04:17:26 - 28-Apr-26 |
| Buy* | 5 | $83.18 | Ordinary |
04:17:23 - 28-Apr-26 |
| Buy* | 5 | $83.19 | Ordinary |
04:17:23 - 28-Apr-26 |
| Sell* | 1 | $83.19 | Ordinary |
04:17:22 - 28-Apr-26 |
| Sell* | 88 | $83.20 | Ordinary |
04:17:07 - 28-Apr-26 |
| Sell* | 2 | $83.20 | Ordinary |
04:17:07 - 28-Apr-26 |
| Sell* | 26 | $83.21 | Ordinary |
04:17:07 - 28-Apr-26 |
| Sell* | 174 | $83.21 | Ordinary |
04:17:01 - 28-Apr-26 |
| Sell* | 500 | $83.21 | Ordinary |
04:17:01 - 28-Apr-26 |
| Sell* | 300 | $83.21 | Ordinary |
04:17:01 - 28-Apr-26 |
| Sell* | 1 | $83.22 | Ordinary |
04:16:59 - 28-Apr-26 |
| Buy* | 18 | $83.24 | Ordinary |
04:16:58 - 28-Apr-26 |
| Buy* | 39 | $83.24 | Ordinary |
04:16:50 - 28-Apr-26 |
| Buy* | 1 | $83.31 | Ordinary |
04:16:39 - 28-Apr-26 |
| Buy* | 60 | $83.30 | Ordinary |
04:16:37 - 28-Apr-26 |
| Buy* | 160 | $83.30 | Ordinary |
04:16:37 - 28-Apr-26 |
| Buy* | 110 | $83.30 | Ordinary |
04:16:37 - 28-Apr-26 |
| Buy* | 160 | $83.30 | Ordinary |
04:16:37 - 28-Apr-26 |
| Sell* | 110 | $83.29 | Ordinary |
04:16:37 - 28-Apr-26 |
| Sell* | 2 | $83.26 | Ordinary |
04:16:36 - 28-Apr-26 |
| Sell* | 38 | $83.26 | Ordinary |
04:16:36 - 28-Apr-26 |
| Sell* | 38 | $83.28 | Ordinary |
04:16:36 - 28-Apr-26 |
| Buy* | 119 | $83.29 | Ordinary |
04:16:34 - 28-Apr-26 |
| Buy* | 100 | $83.29 | Ordinary |
04:16:34 - 28-Apr-26 |
| Buy* | 1 | $83.28 | Ordinary |
04:16:34 - 28-Apr-26 |
| Buy* | 10 | $83.26 | Ordinary |
04:16:34 - 28-Apr-26 |
| Buy* | 21 | $83.25 | Ordinary |
04:16:34 - 28-Apr-26 |
| Buy* | 49 | $83.25 | Ordinary |
04:16:34 - 28-Apr-26 |
| Buy* | 31 | $83.25 | Ordinary |
04:16:27 - 28-Apr-26 |
| Unknown* | 100 | $83.225 | Ordinary |
04:16:26 - 28-Apr-26 |
| Buy* | 1 | $83.20 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 82 | $83.20 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 68 | $83.20 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 110 | $83.19 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 160 | $83.18 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 100 | $83.18 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 2 | $83.16 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 90 | $83.16 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 84 | $83.15 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 200 | $83.15 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 68 | $83.14 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 5 | $83.14 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 5 | $83.14 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 15 | $83.14 | Ordinary |
04:16:15 - 28-Apr-26 |
| Buy* | 25 | $83.13 | Ordinary |
04:16:12 - 28-Apr-26 |
| Buy* | 15 | $83.12 | Ordinary |
04:16:12 - 28-Apr-26 |
| Buy* | 401 | $83.10 | Ordinary |
04:16:09 - 28-Apr-26 |
| Buy* | 5 | $83.10 | Ordinary |
04:16:09 - 28-Apr-26 |
| Buy* | 28 | $83.08 | Ordinary |
04:16:09 - 28-Apr-26 |
| Buy* | 2 | $83.08 | Ordinary |
04:16:09 - 28-Apr-26 |
| Buy* | 38 | $83.08 | Ordinary |
04:16:06 - 28-Apr-26 |
| Buy* | 45 | $83.09 | Ordinary |
04:15:59 - 28-Apr-26 |
| Sell* | 90 | $83.08 | Ordinary |
04:15:49 - 28-Apr-26 |
| Sell* | 190 | $83.08 | Ordinary |
04:15:49 - 28-Apr-26 |
| Sell* | 110 | $83.08 | Ordinary |
04:15:49 - 28-Apr-26 |
| Sell* | 90 | $83.08 | Ordinary |
04:15:49 - 28-Apr-26 |
| Sell* | 110 | $83.08 | Ordinary |
04:15:49 - 28-Apr-26 |
| Sell* | 35 | $83.05 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 318 | $83.05 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 43 | $83.05 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 160 | $83.06 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 110 | $83.06 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 68 | $83.06 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 50 | $83.06 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 6 | $83.06 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 95 | $83.07 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 160 | $83.07 | Ordinary |
04:15:42 - 28-Apr-26 |
| Sell* | 490 | $83.08 | Ordinary |
04:15:38 - 28-Apr-26 |
| Sell* | 110 | $83.08 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 70 | $83.09 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 450 | $83.09 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 450 | $83.09 | Ordinary |
04:15:38 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:15:38 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:15:38 - 28-Apr-26 |
| Buy* | 15 | $83.14 | Ordinary |
04:15:28 - 28-Apr-26 |
| Buy* | 5 | $83.14 | Ordinary |
04:15:28 - 28-Apr-26 |
| Buy* | 100 | $83.13 | Ordinary |
04:15:26 - 28-Apr-26 |
| Buy* | 2 | $83.14 | Ordinary |
04:15:22 - 28-Apr-26 |
| Buy* | 100 | $83.14 | Ordinary |
04:15:18 - 28-Apr-26 |
| Buy* | 100 | $83.14 | Ordinary |
04:15:18 - 28-Apr-26 |
| Buy* | 25 | $83.12 | Ordinary |
04:15:18 - 28-Apr-26 |
| Buy* | 13 | $83.08 | Ordinary |
04:15:12 - 28-Apr-26 |
| Sell* | 9 | $83.05 | Ordinary |
04:15:06 - 28-Apr-26 |
| Sell* | 1 | $83.06 | Ordinary |
04:15:06 - 28-Apr-26 |
| Sell* | 1 | $83.07 | Ordinary |
04:14:56 - 28-Apr-26 |
| Buy* | 100 | $83.09 | Ordinary |
04:14:50 - 28-Apr-26 |
| Buy* | 2 | $83.09 | Ordinary |
04:14:46 - 28-Apr-26 |
| Buy* | 35 | $83.07 | Ordinary |
04:14:38 - 28-Apr-26 |
| Sell* | 30 | $83.05 | Ordinary |
04:14:32 - 28-Apr-26 |
| Sell* | 38 | $83.07 | Ordinary |
04:14:30 - 28-Apr-26 |
| Buy* | 79 | $83.04 | Ordinary |
04:14:28 - 28-Apr-26 |
| Buy* | 1 | $83.04 | Ordinary |
04:14:28 - 28-Apr-26 |
| Sell* | 4 | $83.02 | Ordinary |
04:14:26 - 28-Apr-26 |
| Buy* | 2 | $83.03 | Ordinary |
04:14:24 - 28-Apr-26 |
| Sell* | 60 | $83.06 | Ordinary |
04:14:10 - 28-Apr-26 |
| Sell* | 68 | $83.06 | Ordinary |
04:14:10 - 28-Apr-26 |
| Buy* | 110 | $83.11 | Ordinary |
04:14:10 - 28-Apr-26 |
| Sell* | 110 | $83.10 | Ordinary |
04:14:10 - 28-Apr-26 |
| Sell* | 110 | $83.10 | Ordinary |
04:14:10 - 28-Apr-26 |
| Buy* | 2 | $83.09 | Ordinary |
04:14:05 - 28-Apr-26 |
| Buy* | 18 | $83.08 | Ordinary |
04:14:05 - 28-Apr-26 |
| Buy* | 3 | $83.03 | Ordinary |
04:13:56 - 28-Apr-26 |
| Buy* | 7 | $83.04 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 4 | $83.00 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 1 | $83.00 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 100 | $83.00 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 6 | $83.00 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 110 | $83.00 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 3 | $82.99 | Ordinary |
04:13:48 - 28-Apr-26 |
| Buy* | 46 | $82.96 | Ordinary |
04:13:42 - 28-Apr-26 |
| Buy* | 105 | $82.98 | Ordinary |
04:13:42 - 28-Apr-26 |
| Buy* | 38 | $82.98 | Ordinary |
04:13:42 - 28-Apr-26 |
| Sell* | 4 | $82.95 | Ordinary |
04:13:41 - 28-Apr-26 |
| Sell* | 5 | $82.95 | Ordinary |
04:13:39 - 28-Apr-26 |
| Buy* | 20 | $82.99 | Ordinary |
04:13:28 - 28-Apr-26 |
| Buy* | 20 | $82.98 | Ordinary |
04:13:28 - 28-Apr-26 |
| Buy* | 38 | $82.98 | Ordinary |
04:13:28 - 28-Apr-26 |
| Buy* | 20 | $82.98 | Ordinary |
04:13:27 - 28-Apr-26 |
| Buy* | 20 | $82.98 | Ordinary |
04:13:27 - 28-Apr-26 |
| Buy* | 20 | $82.98 | Ordinary |
04:13:27 - 28-Apr-26 |
| Buy* | 20 | $82.98 | Ordinary |
04:13:27 - 28-Apr-26 |
| Buy* | 20 | $82.98 | Ordinary |
04:13:27 - 28-Apr-26 |
| Buy* | 38 | $82.98 | Ordinary |
04:13:27 - 28-Apr-26 |
| Buy* | 147 | $82.98 | Ordinary |
04:13:27 - 28-Apr-26 |
| Sell* | 10 | $82.95 | Ordinary |
04:13:23 - 28-Apr-26 |
| Sell* | 5 | $82.95 | Ordinary |
04:13:23 - 28-Apr-26 |
| Sell* | 50 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 300 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 20 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 30 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 9 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 25 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 25 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5,000 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 25 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 400 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 20 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 20 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 100 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 80 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 20 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 5 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 100 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 12 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 20 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 20 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 100 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 91 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 1 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 200 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 100 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 50 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 50 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 1,000 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 100 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 11 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 30 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 455 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 160 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 110 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 110 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 2 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 3 | $83.00 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 165 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 2 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 100 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 35 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Sell* | 2 | $83.01 | Ordinary |
04:13:22 - 28-Apr-26 |
| Buy* | 3 | $83.04 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 4 | $83.04 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 3 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 76 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:20 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 38 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 100 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 38 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 7 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Buy* | 100 | $83.03 | Ordinary |
04:13:19 - 28-Apr-26 |
| Sell* | 100 | $83.02 | Ordinary |
04:13:16 - 28-Apr-26 |
| Sell* | 1 | $83.02 | Ordinary |
04:13:16 - 28-Apr-26 |
| Sell* | 1 | $83.05 | Ordinary |
04:13:16 - 28-Apr-26 |
| Buy* | 50 | $83.07 | Ordinary |
04:13:16 - 28-Apr-26 |
| Buy* | 14 | $83.07 | Ordinary |
04:13:14 - 28-Apr-26 |
| Buy* | 38 | $83.07 | Ordinary |
04:13:14 - 28-Apr-26 |
| Buy* | 100 | $83.07 | Ordinary |
04:13:14 - 28-Apr-26 |
| Buy* | 66 | $83.07 | Ordinary |
04:13:12 - 28-Apr-26 |
| Buy* | 1 | $83.07 | Ordinary |
04:13:12 - 28-Apr-26 |
| Sell* | 30 | $83.06 | Ordinary |
04:13:05 - 28-Apr-26 |
| Sell* | 160 | $83.08 | Ordinary |
04:13:01 - 28-Apr-26 |
| Sell* | 1,000 | $83.08 | Ordinary |
04:13:01 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:13:01 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:13:01 - 28-Apr-26 |
| Sell* | 160 | $83.09 | Ordinary |
04:13:01 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:13:01 - 28-Apr-26 |
| Sell* | 110 | $83.10 | Ordinary |
04:13:01 - 28-Apr-26 |
| Sell* | 3 | $83.09 | Ordinary |
04:12:59 - 28-Apr-26 |
| Sell* | 29 | $83.10 | Ordinary |
04:12:59 - 28-Apr-26 |
| Sell* | 16 | $83.11 | Ordinary |
04:12:58 - 28-Apr-26 |
| Buy* | 70 | $83.10 | Ordinary |
04:12:58 - 28-Apr-26 |
| Buy* | 1 | $83.10 | Ordinary |
04:12:58 - 28-Apr-26 |
| Unknown* | 38 | $83.09 | Ordinary |
04:12:57 - 28-Apr-26 |
| Unknown* | 38 | $83.09 | Ordinary |
04:12:57 - 28-Apr-26 |
| Buy* | 50 | $83.08 | Ordinary |
04:12:56 - 28-Apr-26 |
| Sell* | 28 | $83.10 | Ordinary |
04:12:48 - 28-Apr-26 |
| Buy* | 272 | $83.12 | Ordinary |
04:12:37 - 28-Apr-26 |
| Buy* | 160 | $83.10 | Ordinary |
04:12:37 - 28-Apr-26 |
| Buy* | 100 | $83.10 | Ordinary |
04:12:37 - 28-Apr-26 |
| Buy* | 10 | $83.10 | Ordinary |
04:12:37 - 28-Apr-26 |
| Buy* | 10 | $83.10 | Ordinary |
04:12:37 - 28-Apr-26 |
| Buy* | 5 | $83.10 | Ordinary |
04:12:37 - 28-Apr-26 |
| Buy* | 20 | $83.10 | Ordinary |
04:12:37 - 28-Apr-26 |
| Unknown* | 110 | $83.06 | Ordinary |
04:12:31 - 28-Apr-26 |
| Buy* | 5 | $83.06 | Ordinary |
04:12:14 - 28-Apr-26 |
| Sell* | 2 | $83.06 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 1 | $83.06 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 50 | $83.07 | Ordinary |
04:11:46 - 28-Apr-26 |
| Sell* | 20 | $83.08 | Ordinary |
04:11:37 - 28-Apr-26 |
| Unknown* | 16 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Unknown* | 76 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Unknown* | 208 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 1 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 32 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 60 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 10 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 100 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 5 | $83.10 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 81 | $83.11 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 379 | $83.11 | Ordinary |
04:11:36 - 28-Apr-26 |
| Sell* | 158 | $83.11 | Ordinary |
04:11:36 - 28-Apr-26 |
| Unknown* | 221 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Unknown* | 379 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Unknown* | 379 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Sell* | 379 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Sell* | 379 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Sell* | 22 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Sell* | 78 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Sell* | 84 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Sell* | 187 | $83.11 | Ordinary |
04:11:35 - 28-Apr-26 |
| Sell* | 8 | $83.11 | Ordinary |
04:11:29 - 28-Apr-26 |
| Unknown* | 50 | $83.11 | Ordinary |
04:11:23 - 28-Apr-26 |
| Unknown* | 38 | $83.11 | Ordinary |
04:11:21 - 28-Apr-26 |
| Unknown* | 35 | $83.11 | Ordinary |
04:11:21 - 28-Apr-26 |
| Unknown* | 80 | $83.11 | Ordinary |
04:11:19 - 28-Apr-26 |
| Unknown* | 100 | $83.11 | Ordinary |
04:11:18 - 28-Apr-26 |
| Unknown* | 38 | $83.11 | Ordinary |
04:11:18 - 28-Apr-26 |
| Unknown* | 76 | $83.11 | Ordinary |
04:11:18 - 28-Apr-26 |
| Buy* | 38 | $83.115 | Ordinary |
04:11:18 - 28-Apr-26 |
| Unknown* | 100 | $83.11 | Ordinary |
04:11:18 - 28-Apr-26 |
| Buy* | 20 | $83.125 | Ordinary |
04:11:13 - 28-Apr-26 |
| Unknown* | 428 | $83.12 | Ordinary |
04:11:13 - 28-Apr-26 |
| Unknown* | 172 | $83.12 | Ordinary |
04:11:13 - 28-Apr-26 |
| Buy* | 28 | $83.12 | Ordinary |
04:11:13 - 28-Apr-26 |
| Sell* | 20 | $83.11 | Ordinary |
04:11:09 - 28-Apr-26 |
| Buy* | 19 | $83.13 | Ordinary |
04:11:08 - 28-Apr-26 |
| Sell* | 7 | $83.11 | Ordinary |
04:11:08 - 28-Apr-26 |
| Sell* | 39 | $83.11 | Ordinary |
04:11:08 - 28-Apr-26 |
| Sell* | 150 | $83.11 | Ordinary |
04:11:08 - 28-Apr-26 |
| Sell* | 5 | $83.11 | Ordinary |
04:11:07 - 28-Apr-26 |
| Sell* | 311 | $83.11 | Ordinary |
04:11:04 - 28-Apr-26 |
| Sell* | 100 | $83.11 | Ordinary |
04:11:04 - 28-Apr-26 |
| Sell* | 38 | $83.12 | Ordinary |
04:11:00 - 28-Apr-26 |
| Sell* | 580 | $83.11 | Ordinary |
04:10:54 - 28-Apr-26 |
| Sell* | 230 | $83.12 | Ordinary |
04:10:54 - 28-Apr-26 |
| Sell* | 770 | $83.12 | Ordinary |
04:10:54 - 28-Apr-26 |
| Sell* | 9 | $83.14 | Ordinary |
04:10:53 - 28-Apr-26 |
| Unknown* | 2 | $83.16 | Ordinary |
04:10:51 - 28-Apr-26 |
| Buy* | 200 | $83.16 | Ordinary |
04:10:50 - 28-Apr-26 |
| Buy* | 100 | $83.16 | Ordinary |
04:10:50 - 28-Apr-26 |
| Sell* | 7 | $83.15 | Ordinary |
04:10:49 - 28-Apr-26 |
| Sell* | 5 | $83.20 | Ordinary |
04:10:42 - 28-Apr-26 |
| Sell* | 3 | $83.20 | Ordinary |
04:10:42 - 28-Apr-26 |
| Sell* | 1 | $83.20 | Ordinary |
04:10:42 - 28-Apr-26 |
| Sell* | 1 | $83.20 | Ordinary |
04:10:42 - 28-Apr-26 |
| Sell* | 10 | $83.20 | Ordinary |
04:10:42 - 28-Apr-26 |
| Sell* | 39 | $83.20 | Ordinary |
04:10:42 - 28-Apr-26 |
| Sell* | 93 | $83.22 | Ordinary |
04:10:27 - 28-Apr-26 |
| Sell* | 5 | $83.22 | Ordinary |
04:10:27 - 28-Apr-26 |
| Sell* | 150 | $83.25 | Ordinary |
04:10:26 - 28-Apr-26 |
| Sell* | 62 | $83.26 | Ordinary |
04:10:26 - 28-Apr-26 |
| Sell* | 38 | $83.26 | Ordinary |
04:10:26 - 28-Apr-26 |
| Sell* | 100 | $83.30 | Ordinary |
04:10:10 - 28-Apr-26 |
| Sell* | 110 | $83.27 | Ordinary |
04:09:59 - 28-Apr-26 |
| Sell* | 160 | $83.27 | Ordinary |
04:09:59 - 28-Apr-26 |
| Buy* | 5 | $83.33 | Ordinary |
04:09:54 - 28-Apr-26 |
| Buy* | 68 | $83.28 | Ordinary |
04:09:51 - 28-Apr-26 |
| Buy* | 18 | $83.28 | Ordinary |
04:09:51 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:09:51 - 28-Apr-26 |
| Buy* | 10 | $83.28 | Ordinary |
04:09:51 - 28-Apr-26 |
| Buy* | 200 | $83.28 | Ordinary |
04:09:51 - 28-Apr-26 |
| Buy* | 76 | $83.25 | Ordinary |
04:09:48 - 28-Apr-26 |
| Buy* | 9 | $83.25 | Ordinary |
04:09:46 - 28-Apr-26 |
| Sell* | 3 | $83.25 | Ordinary |
04:09:44 - 28-Apr-26 |
| Buy* | 68 | $83.26 | Ordinary |
04:09:42 - 28-Apr-26 |
| Buy* | 2 | $83.27 | Ordinary |
04:09:33 - 28-Apr-26 |
| Buy* | 68 | $83.26 | Ordinary |
04:09:33 - 28-Apr-26 |
| Sell* | 150 | $83.25 | Ordinary |
04:09:20 - 28-Apr-26 |
| Buy* | 132 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Buy* | 100 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Buy* | 150 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Buy* | 100 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Sell* | 5 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Sell* | 5 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Sell* | 54 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Sell* | 54 | $83.29 | Ordinary |
04:09:20 - 28-Apr-26 |
| Sell* | 126 | $83.32 | Ordinary |
04:09:20 - 28-Apr-26 |
| Sell* | 160 | $83.32 | Ordinary |
04:09:20 - 28-Apr-26 |
| Sell* | 68 | $83.32 | Ordinary |
04:09:20 - 28-Apr-26 |
| Buy* | 10 | $83.30 | Ordinary |
04:09:19 - 28-Apr-26 |
| Buy* | 13 | $83.30 | Ordinary |
04:09:19 - 28-Apr-26 |
| Buy* | 3 | $83.29 | Ordinary |
04:09:19 - 28-Apr-26 |
| Buy* | 415 | $83.28 | Ordinary |
04:09:17 - 28-Apr-26 |
| Sell* | 5 | $83.27 | Ordinary |
04:09:16 - 28-Apr-26 |
| Buy* | 22 | $83.28 | Ordinary |
04:08:58 - 28-Apr-26 |
| Buy* | 25 | $83.28 | Ordinary |
04:08:58 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:08:55 - 28-Apr-26 |
| Buy* | 15 | $83.28 | Ordinary |
04:08:55 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:08:41 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:08:41 - 28-Apr-26 |
| Buy* | 95 | $83.27 | Ordinary |
04:08:33 - 28-Apr-26 |
| Buy* | 35 | $83.27 | Ordinary |
04:08:33 - 28-Apr-26 |
| Sell* | 6 | $83.22 | Ordinary |
04:08:23 - 28-Apr-26 |
| Sell* | 1 | $83.22 | Ordinary |
04:08:23 - 28-Apr-26 |
| Sell* | 1 | $83.26 | Ordinary |
04:08:23 - 28-Apr-26 |
| Buy* | 3 | $83.28 | Ordinary |
04:08:16 - 28-Apr-26 |
| Sell* | 430 | $83.24 | Ordinary |
04:08:14 - 28-Apr-26 |
| Sell* | 450 | $83.24 | Ordinary |
04:08:14 - 28-Apr-26 |
| Sell* | 350 | $83.24 | Ordinary |
04:08:14 - 28-Apr-26 |
| Sell* | 35 | $83.25 | Ordinary |
04:08:14 - 28-Apr-26 |
| Sell* | 33 | $83.26 | Ordinary |
04:08:13 - 28-Apr-26 |
| Sell* | 35 | $83.26 | Ordinary |
04:08:13 - 28-Apr-26 |
| Sell* | 1 | $83.26 | Ordinary |
04:08:13 - 28-Apr-26 |
| Buy* | 10 | $83.28 | Ordinary |
04:08:11 - 28-Apr-26 |
| Buy* | 10 | $83.28 | Ordinary |
04:08:11 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:08:11 - 28-Apr-26 |
| Sell* | 585 | $83.27 | Ordinary |
04:08:07 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:08:05 - 28-Apr-26 |
| Buy* | 5 | $83.28 | Ordinary |
04:08:05 - 28-Apr-26 |
| Sell* | 500 | $83.26 | Ordinary |
04:08:00 - 28-Apr-26 |
| Sell* | 400 | $83.26 | Ordinary |
04:07:57 - 28-Apr-26 |
| Sell* | 100 | $83.26 | Ordinary |
04:07:57 - 28-Apr-26 |
| Sell* | 500 | $83.26 | Ordinary |
04:07:57 - 28-Apr-26 |
| Sell* | 300 | $83.24 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 100 | $83.25 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 600 | $83.26 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 500 | $83.265 | Ordinary |
04:07:54 - 28-Apr-26 |
| Sell* | 68 | $83.29 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 68 | $83.29 | Ordinary |
04:07:35 - 28-Apr-26 |
| Sell* | 2 | $83.34 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 20 | $83.34 | Ordinary |
04:07:29 - 28-Apr-26 |
| Sell* | 167 | $83.34 | Ordinary |
04:07:29 - 28-Apr-26 |
| Buy* | 13 | $83.44 | Ordinary |
04:07:21 - 28-Apr-26 |
| Buy* | 95 | $83.44 | Ordinary |
04:07:12 - 28-Apr-26 |
| Buy* | 35 | $83.44 | Ordinary |
04:07:12 - 28-Apr-26 |
| Sell* | 57 | $83.35 | Ordinary |
04:06:55 - 28-Apr-26 |
| Sell* | 110 | $83.37 | Ordinary |
04:06:55 - 28-Apr-26 |
| Sell* | 38 | $83.38 | Ordinary |
04:06:49 - 28-Apr-26 |
| Buy* | 29 | $83.41 | Ordinary |
04:06:49 - 28-Apr-26 |
| Buy* | 21 | $83.39 | Ordinary |
04:06:49 - 28-Apr-26 |
| Buy* | 38 | $83.38 | Ordinary |
04:06:47 - 28-Apr-26 |
| Sell* | 25 | $83.37 | Ordinary |
04:06:47 - 28-Apr-26 |
| Buy* | 30 | $83.36 | Ordinary |
04:06:47 - 28-Apr-26 |
| Buy* | 100 | $83.35 | Ordinary |
04:06:46 - 28-Apr-26 |
| Buy* | 100 | $83.36 | Ordinary |
04:06:41 - 28-Apr-26 |
| Buy* | 232 | $83.36 | Ordinary |
04:06:37 - 28-Apr-26 |
| Unknown* | 38 | $83.32 | Ordinary |
04:06:36 - 28-Apr-26 |
| Unknown* | 38 | $83.32 | Ordinary |
04:06:36 - 28-Apr-26 |
| Unknown* | 38 | $83.32 | Ordinary |
04:06:35 - 28-Apr-26 |
| Sell* | 38 | $83.31 | Ordinary |
04:06:34 - 28-Apr-26 |
| Sell* | 38 | $83.32 | Ordinary |
04:06:34 - 28-Apr-26 |
| Sell* | 38 | $83.36 | Ordinary |
04:06:34 - 28-Apr-26 |
| Sell* | 38 | $83.36 | Ordinary |
04:06:34 - 28-Apr-26 |
| Unknown* | 57 | $83.39 | Ordinary |
04:06:32 - 28-Apr-26 |
| Unknown* | 57 | $83.39 | Ordinary |
04:06:32 - 28-Apr-26 |
| Sell* | 57 | $83.38 | Ordinary |
04:06:32 - 28-Apr-26 |
| Sell* | 95 | $83.38 | Ordinary |
04:06:32 - 28-Apr-26 |
| Sell* | 38 | $83.365 | Ordinary |
04:06:32 - 28-Apr-26 |
| Sell* | 38 | $83.365 | Ordinary |
04:06:32 - 28-Apr-26 |
| Sell* | 38 | $83.365 | Ordinary |
04:06:32 - 28-Apr-26 |
| Sell* | 38 | $83.365 | Ordinary |
04:06:32 - 28-Apr-26 |
| Sell* | 38 | $83.365 | Ordinary |
04:06:32 - 28-Apr-26 |
| Buy* | 2 | $83.38 | Ordinary |
04:06:31 - 28-Apr-26 |
| Sell* | 38 | $83.38 | Ordinary |
04:06:27 - 28-Apr-26 |
| Sell* | 38 | $83.38 | Ordinary |
04:06:27 - 28-Apr-26 |
| Sell* | 38 | $83.38 | Ordinary |
04:06:26 - 28-Apr-26 |
| Buy* | 110 | $83.39 | Ordinary |
04:06:21 - 28-Apr-26 |
| Buy* | 110 | $83.39 | Ordinary |
04:06:21 - 28-Apr-26 |
| Buy* | 38 | $83.38 | Ordinary |
04:06:21 - 28-Apr-26 |
| Buy* | 68 | $83.38 | Ordinary |
04:06:21 - 28-Apr-26 |
| Sell* | 200 | $83.33 | Ordinary |
04:06:21 - 28-Apr-26 |
| Sell* | 38 | $83.28 | Ordinary |
04:06:19 - 28-Apr-26 |
| Sell* | 26 | $83.28 | Ordinary |
04:06:19 - 28-Apr-26 |
| Sell* | 12 | $83.28 | Ordinary |
04:06:19 - 28-Apr-26 |
| Sell* | 38 | $83.28 | Ordinary |
04:06:19 - 28-Apr-26 |
| Unknown* | 38 | $83.30 | Ordinary |
04:06:11 - 28-Apr-26 |
| Unknown* | 18 | $83.30 | Ordinary |
04:06:11 - 28-Apr-26 |
| Unknown* | 160 | $83.30 | Ordinary |
04:06:11 - 28-Apr-26 |
| Sell* | 38 | $83.29 | Ordinary |
04:06:10 - 28-Apr-26 |
| Sell* | 38 | $83.29 | Ordinary |
04:06:10 - 28-Apr-26 |
| Sell* | 110 | $83.29 | Ordinary |
04:06:10 - 28-Apr-26 |
| Unknown* | 110 | $83.27 | Ordinary |
04:06:10 - 28-Apr-26 |
| Sell* | 103 | $83.22 | Ordinary |
04:06:10 - 28-Apr-26 |
| Sell* | 68 | $83.22 | Ordinary |
04:06:10 - 28-Apr-26 |
| Sell* | 1 | $83.29 | Ordinary |
04:06:07 - 28-Apr-26 |
| Sell* | 2 | $83.25 | Ordinary |
04:06:07 - 28-Apr-26 |
| Sell* | 2 | $83.25 | Ordinary |
04:06:07 - 28-Apr-26 |
| Sell* | 2 | $83.25 | Ordinary |
04:06:06 - 28-Apr-26 |
| Sell* | 2 | $83.25 | Ordinary |
04:06:06 - 28-Apr-26 |
| Sell* | 160 | $83.26 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 110 | $83.29 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 110 | $83.29 | Ordinary |
04:06:05 - 28-Apr-26 |
| Sell* | 6 | $83.18 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 5 | $83.42 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 10 | $83.34 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 5 | $83.23 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 50 | $83.20 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 50 | $83.16 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 50 | $83.17 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 38 | $83.15 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 50 | $83.16 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 31 | $83.16 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 19 | $83.15 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 10 | $83.15 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 20 | $83.15 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 19 | $83.14 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 49 | $83.14 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 46 | $83.14 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 151 | $83.14 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 49 | $83.14 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 86 | $83.13 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 160 | $83.13 | Ordinary |
04:06:05 - 28-Apr-26 |
| Buy* | 50 | $83.13 | Ordinary |
04:06:05 - 28-Apr-26 |
| Unknown* | 13 | $83.10 | Ordinary |
04:05:59 - 28-Apr-26 |
| Sell* | 16 | $83.075 | Ordinary |
04:05:58 - 28-Apr-26 |
| Unknown* | 100 | $83.10 | Ordinary |
04:05:45 - 28-Apr-26 |
| Sell* | 3 | $83.09 | Ordinary |
04:05:41 - 28-Apr-26 |
| Sell* | 110 | $83.10 | Ordinary |
04:05:41 - 28-Apr-26 |
| Sell* | 90 | $83.09 | Ordinary |
04:05:41 - 28-Apr-26 |
| Sell* | 110 | $83.10 | Ordinary |
04:05:41 - 28-Apr-26 |
| Buy* | 38 | $83.12 | Ordinary |
04:05:41 - 28-Apr-26 |
| Buy* | 280 | $83.08 | Ordinary |
04:05:41 - 28-Apr-26 |
| Buy* | 48 | $83.08 | Ordinary |
04:05:40 - 28-Apr-26 |
| Buy* | 424 | $83.07 | Ordinary |
04:05:38 - 28-Apr-26 |
| Buy* | 15 | $83.08 | Ordinary |
04:05:38 - 28-Apr-26 |
| Buy* | 700 | $83.08 | Ordinary |
04:05:38 - 28-Apr-26 |
| Buy* | 200 | $83.07 | Ordinary |
04:05:38 - 28-Apr-26 |
| Buy* | 100 | $83.07 | Ordinary |
04:05:37 - 28-Apr-26 |
| Buy* | 100 | $83.07 | Ordinary |
04:05:37 - 28-Apr-26 |
| Buy* | 200 | $83.07 | Ordinary |
04:05:37 - 28-Apr-26 |
| Buy* | 20 | $83.08 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 500 | $83.07 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 100 | $83.07 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 48 | $83.08 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 48 | $83.07 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 48 | $83.065 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 120 | $83.07 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 48 | $83.07 | Ordinary |
04:05:34 - 28-Apr-26 |
| Buy* | 240 | $83.07 | Ordinary |
04:05:31 - 28-Apr-26 |
| Buy* | 160 | $83.06 | Ordinary |
04:05:31 - 28-Apr-26 |
| Buy* | 6 | $83.04 | Ordinary |
04:05:27 - 28-Apr-26 |
| Sell* | 10 | $83.03 | Ordinary |
04:05:27 - 28-Apr-26 |
| Sell* | 36 | $83.05 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 1 | $83.05 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 1 | $83.05 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 14 | $83.05 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 8 | $83.05 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 98 | $83.05 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 95 | $83.06 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 100 | $83.06 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 11 | $83.06 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 200 | $83.06 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 9 | $83.06 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 38 | $83.07 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 2 | $83.07 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 8 | $83.08 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 4 | $83.08 | Ordinary |
04:05:26 - 28-Apr-26 |
| Sell* | 2 | $83.09 | Ordinary |
04:05:24 - 28-Apr-26 |
| Sell* | 50 | $83.10 | Ordinary |
04:05:18 - 28-Apr-26 |
| Sell* | 50 | $83.10 | Ordinary |
04:05:18 - 28-Apr-26 |
| Buy* | 11 | $83.09 | Ordinary |
04:05:18 - 28-Apr-26 |
| Buy* | 39 | $83.09 | Ordinary |
04:05:18 - 28-Apr-26 |
| Sell* | 35 | $83.09 | Ordinary |
04:05:16 - 28-Apr-26 |
| Sell* | 95 | $83.09 | Ordinary |
04:05:16 - 28-Apr-26 |
| Sell* | 1 | $83.09 | Ordinary |
04:05:16 - 28-Apr-26 |
| Buy* | 11 | $83.10 | Ordinary |
04:05:14 - 28-Apr-26 |
| Unknown* | 1 | $83.095 | Ordinary |
04:05:13 - 28-Apr-26 |
| Sell* | 1 | $83.09 | Ordinary |
04:05:08 - 28-Apr-26 |
| Sell* | 38 | $83.09 | Ordinary |
04:04:51 - 28-Apr-26 |
| Sell* | 35 | $83.09 | Ordinary |
04:04:51 - 28-Apr-26 |
| Sell* | 8 | $83.10 | Ordinary |
04:04:48 - 28-Apr-26 |
| Buy* | 93 | $83.10 | Ordinary |
04:04:48 - 28-Apr-26 |
| Sell* | 7 | $83.09 | Ordinary |
04:04:39 - 28-Apr-26 |
| Sell* | 100 | $83.09 | Ordinary |
04:04:36 - 28-Apr-26 |
| Sell* | 2 | $83.09 | Ordinary |
04:04:36 - 28-Apr-26 |
| Buy* | 20 | $83.10 | Ordinary |
04:04:36 - 28-Apr-26 |
| Buy* | 6 | $83.10 | Ordinary |
04:04:36 - 28-Apr-26 |
| Buy* | 38 | $83.10 | Ordinary |
04:04:36 - 28-Apr-26 |
| Buy* | 8 | $83.10 | Ordinary |
04:04:36 - 28-Apr-26 |
| Unknown* | 155 | $83.08 | Ordinary |
04:04:35 - 28-Apr-26 |
| Sell* | 1 | $83.07 | Ordinary |
04:04:32 - 28-Apr-26 |
| Buy* | 4 | $83.10 | Ordinary |
04:04:29 - 28-Apr-26 |
| Sell* | 2 | $83.05 | Ordinary |
04:04:26 - 28-Apr-26 |
| Buy* | 68 | $83.075 | Ordinary |
04:04:20 - 28-Apr-26 |
| Buy* | 160 | $83.075 | Ordinary |
04:04:20 - 28-Apr-26 |
| Sell* | 1 | $83.06 | Ordinary |
04:04:20 - 28-Apr-26 |
| Sell* | 728 | $83.05 | Ordinary |
04:04:20 - 28-Apr-26 |
| Buy* | 500 | $83.075 | Ordinary |
04:04:20 - 28-Apr-26 |
| Sell* | 160 | $83.06 | Ordinary |
04:04:20 - 28-Apr-26 |
| Sell* | 68 | $83.06 | Ordinary |
04:04:20 - 28-Apr-26 |
| Sell* | 100 | $83.06 | Ordinary |
04:04:20 - 28-Apr-26 |
| Sell* | 95 | $83.07 | Ordinary |
04:04:20 - 28-Apr-26 |
| Sell* | 110 | $83.07 | Ordinary |
04:04:20 - 28-Apr-26 |
| Buy* | 4 | $83.11 | Ordinary |
04:04:17 - 28-Apr-26 |
| Buy* | 120 | $83.10 | Ordinary |
04:04:17 - 28-Apr-26 |
| Buy* | 1 | $83.10 | Ordinary |
04:04:17 - 28-Apr-26 |
| Buy* | 38 | $83.10 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 268 | $83.10 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 600 | $83.11 | Ordinary |
04:04:03 - 28-Apr-26 |
| Sell* | 8 | $83.11 | Ordinary |
04:04:02 - 28-Apr-26 |
| Sell* | 32 | $83.10 | Ordinary |
04:04:01 - 28-Apr-26 |
| Sell* | 95 | $83.11 | Ordinary |
04:04:01 - 28-Apr-26 |
| Sell* | 7 | $83.11 | Ordinary |
04:04:01 - 28-Apr-26 |
| Buy* | 84 | $83.12 | Ordinary |
04:04:00 - 28-Apr-26 |
| Sell* | 23 | $83.05 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 12 | $83.05 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 110 | $83.06 | Ordinary |
04:03:48 - 28-Apr-26 |
| Buy* | 160 | $83.10 | Ordinary |
04:03:48 - 28-Apr-26 |
| Buy* | 100 | $83.10 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 80 | $83.06 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 160 | $83.08 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 25 | $83.10 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 46 | $83.105 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 3 | $83.11 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 27 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 28 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 3 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 31 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 38 | $83.105 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 38 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 38 | $83.105 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 31 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 31 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Sell* | 411 | $83.12 | Ordinary |
04:03:48 - 28-Apr-26 |
| Buy* | 40 | $83.15 | Ordinary |
04:03:48 - 28-Apr-26 |
| Buy* | 50 | $83.15 | Ordinary |
04:03:47 - 28-Apr-26 |
| Buy* | 110 | $83.15 | Ordinary |
04:03:47 - 28-Apr-26 |
| Unknown* | 28 | $83.14 | Ordinary |
04:03:42 - 28-Apr-26 |
| Sell* | 68 | $83.08 | Ordinary |
04:03:40 - 28-Apr-26 |
| Buy* | 726 | $83.08 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 50 | $83.08 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 8 | $83.08 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 100 | $83.08 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 110 | $83.09 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 4 | $83.09 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 160 | $83.10 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 110 | $83.10 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 68 | $83.10 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 300 | $83.10 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 95 | $83.11 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 600 | $83.11 | Ordinary |
04:03:40 - 28-Apr-26 |
| Sell* | 160 | $83.11 | Ordinary |
04:03:40 - 28-Apr-26 |
| Buy* | 38 | $83.15 | Ordinary |
04:03:39 - 28-Apr-26 |
| Buy* | 110 | $83.15 | Ordinary |
04:03:39 - 28-Apr-26 |
| Buy* | 110 | $83.15 | Ordinary |
04:03:39 - 28-Apr-26 |
| Sell* | 1 | $83.11 | Ordinary |
04:03:34 - 28-Apr-26 |
| Sell* | 11 | $83.12 | Ordinary |
04:03:34 - 28-Apr-26 |
| Unknown* | 60 | $83.13 | Ordinary |
04:03:32 - 28-Apr-26 |
| Unknown* | 110 | $83.13 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 160 | $83.12 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 84 | $83.12 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 37 | $83.11 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 49 | $83.09 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 2 | $83.09 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 29 | $83.08 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 203 | $83.08 | Ordinary |
04:03:32 - 28-Apr-26 |
| Buy* | 322 | $83.08 | Ordinary |
04:03:32 - 28-Apr-26 |
| Sell* | 11 | $83.065 | Ordinary |
04:03:30 - 28-Apr-26 |
| Buy* | 177 | $83.08 | Ordinary |
04:03:30 - 28-Apr-26 |
| Unknown* | 600 | $83.07 | Ordinary |
04:03:30 - 28-Apr-26 |
| Buy* | 1 | $83.08 | Ordinary |
04:03:30 - 28-Apr-26 |
| Unknown* | 200 | $83.07 | Ordinary |
04:03:28 - 28-Apr-26 |
| Sell* | 20 | $83.06 | Ordinary |
04:03:28 - 28-Apr-26 |
| Unknown* | 200 | $83.07 | Ordinary |
04:03:26 - 28-Apr-26 |
| Sell* | 100 | $83.10 | Ordinary |
04:03:20 - 28-Apr-26 |
| Sell* | 25 | $83.10 | Ordinary |
04:03:20 - 28-Apr-26 |
| Sell* | 100 | $83.10 | Ordinary |
04:03:20 - 28-Apr-26 |
| Sell* | 148 | $83.11 | Ordinary |
04:03:20 - 28-Apr-26 |
| Sell* | 46 | $83.11 | Ordinary |
04:03:20 - 28-Apr-26 |
| Sell* | 100 | $83.11 | Ordinary |
04:03:20 - 28-Apr-26 |
| Sell* | 200 | $83.11 | Ordinary |
04:03:20 - 28-Apr-26 |
| Sell* | 106 | $83.11 | Ordinary |
04:03:18 - 28-Apr-26 |
| Sell* | 4 | $83.11 | Ordinary |
04:03:18 - 28-Apr-26 |
| Sell* | 12 | $83.15 | Ordinary |
04:03:16 - 28-Apr-26 |
| Sell* | 1 | $83.17 | Ordinary |
04:03:12 - 28-Apr-26 |
| Sell* | 2 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 1 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 1 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 20 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 25 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 15 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 25 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 30 | $83.20 | Ordinary |
04:03:11 - 28-Apr-26 |
| Buy* | 100 | $83.21 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 37 | $83.21 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 100 | $83.21 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 95 | $83.22 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 1 | $83.22 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 500 | $83.225 | Ordinary |
04:03:11 - 28-Apr-26 |
| Sell* | 100 | $83.25 | Ordinary |
04:03:00 - 28-Apr-26 |
| Sell* | 59 | $83.23 | Ordinary |
04:02:55 - 28-Apr-26 |
| Sell* | 1 | $83.23 | Ordinary |
04:02:53 - 28-Apr-26 |
| Sell* | 110 | $83.26 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 60 | $83.24 | Ordinary |
04:02:50 - 28-Apr-26 |
| Buy* | 110 | $83.305 | Ordinary |
04:02:50 - 28-Apr-26 |
| Buy* | 100 | $83.305 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 1 | $83.25 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 15 | $83.26 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 110 | $83.27 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 68 | $83.28 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 95 | $83.30 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 40 | $83.30 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 500 | $83.305 | Ordinary |
04:02:50 - 28-Apr-26 |
| Sell* | 95 | $83.28 | Ordinary |
04:02:38 - 28-Apr-26 |
| Sell* | 1 | $83.28 | Ordinary |
04:02:38 - 28-Apr-26 |
| Sell* | 1 | $83.28 | Ordinary |
04:02:38 - 28-Apr-26 |
| Sell* | 10 | $83.30 | Ordinary |
04:02:38 - 28-Apr-26 |
| Sell* | 9 | $83.28 | Ordinary |
04:02:38 - 28-Apr-26 |
| Sell* | 10 | $83.31 | Ordinary |
04:02:37 - 28-Apr-26 |
| Buy* | 4 | $83.35 | Ordinary |
04:02:29 - 28-Apr-26 |
| Sell* | 3 | $83.33 | Ordinary |
04:02:26 - 28-Apr-26 |
| Buy* | 86 | $83.38 | Ordinary |
04:02:24 - 28-Apr-26 |
| Buy* | 25 | $83.37 | Ordinary |
04:02:20 - 28-Apr-26 |
| Buy* | 14 | $83.37 | Ordinary |
04:02:18 - 28-Apr-26 |
| Buy* | 2 | $83.35 | Ordinary |
04:02:17 - 28-Apr-26 |
| Buy* | 1 | $83.35 | Ordinary |
04:02:17 - 28-Apr-26 |
| Buy* | 27 | $83.32 | Ordinary |
04:01:52 - 28-Apr-26 |
| Unknown* | 3 | $83.31 | Ordinary |
04:01:52 - 28-Apr-26 |
| Sell* | 5 | $83.25 | Ordinary |
04:01:52 - 28-Apr-26 |
| Sell* | 50 | $83.25 | Ordinary |
04:01:52 - 28-Apr-26 |
| Sell* | 10 | $83.25 | Ordinary |
04:01:52 - 28-Apr-26 |
| Sell* | 1 | $83.29 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 1,500 | $83.29 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 1 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 20 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 1 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 10 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 100 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 80 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 20 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 30 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 20 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 10 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 50 | $83.30 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 100 | $83.31 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 1 | $83.33 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 8 | $83.34 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 5 | $83.34 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 250 | $83.36 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 1 | $83.36 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 90 | $83.36 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 30 | $83.38 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 5 | $83.41 | Ordinary |
04:01:51 - 28-Apr-26 |
| Sell* | 35 | $83.43 | Ordinary |
04:01:50 - 28-Apr-26 |
| Sell* | 120 | $83.43 | Ordinary |
04:01:50 - 28-Apr-26 |
| Buy* | 50 | $83.44 | Ordinary |
04:01:50 - 28-Apr-26 |
| Buy* | 100 | $83.44 | Ordinary |
04:01:50 - 28-Apr-26 |
| Sell* | 7 | $83.42 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 7 | $83.43 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 1 | $83.44 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 1 | $83.44 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 10 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 71 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Buy* | 100 | $83.46 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 160 | $83.50 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 5 | $83.50 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 37 | $83.50 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 160 | $83.51 | Ordinary |
04:01:49 - 28-Apr-26 |
| Sell* | 37 | $83.55 | Ordinary |
04:01:43 - 28-Apr-26 |
| Sell* | 37 | $83.58 | Ordinary |
04:01:38 - 28-Apr-26 |
| Sell* | 110 | $83.53 | Ordinary |
04:01:34 - 28-Apr-26 |
| Sell* | 37 | $83.53 | Ordinary |
04:01:34 - 28-Apr-26 |
| Buy* | 4 | $83.61 | Ordinary |
04:01:32 - 28-Apr-26 |
| Buy* | 4 | $83.59 | Ordinary |
04:01:32 - 28-Apr-26 |
| Buy* | 4 | $83.53 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 200 | $83.44 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 1 | $83.46 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 4 | $83.48 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 1 | $83.49 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 300 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 1 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 25 | $83.51 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 100 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 5 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 1 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 2 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 1 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 2 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 488 | $83.50 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 5 | $83.51 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 100 | $83.51 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 1 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 200 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 100 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 30 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 13 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 450 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 100 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 88 | $83.60 | Ordinary |
04:01:31 - 28-Apr-26 |
| Buy* | 37 | $83.65 | Ordinary |
04:01:31 - 28-Apr-26 |
| Sell* | 5 | $83.61 | Ordinary |
04:01:30 - 28-Apr-26 |
| Sell* | 30 | $83.63 | Ordinary |
04:01:30 - 28-Apr-26 |
| Sell* | 2 | $83.64 | Ordinary |
04:01:30 - 28-Apr-26 |
| Sell* | 35 | $83.64 | Ordinary |
04:01:30 - 28-Apr-26 |
| Sell* | 20 | $83.66 | Ordinary |
04:01:17 - 28-Apr-26 |
| Sell* | 124 | $83.69 | Ordinary |
04:01:03 - 28-Apr-26 |
| Sell* | 1 | $83.70 | Ordinary |
04:01:03 - 28-Apr-26 |
| Sell* | 13 | $83.70 | Ordinary |
04:01:03 - 28-Apr-26 |
| Sell* | 5 | $83.70 | Ordinary |
04:01:03 - 28-Apr-26 |
| Sell* | 2 | $83.71 | Ordinary |
04:01:03 - 28-Apr-26 |
| Sell* | 37 | $83.72 | Ordinary |
04:01:03 - 28-Apr-26 |
| Sell* | 100 | $83.78 | Ordinary |
04:01:01 - 28-Apr-26 |
| Sell* | 50 | $83.75 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 3 | $83.75 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 3 | $83.75 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 100 | $83.80 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 37 | $83.80 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 160 | $83.80 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 4 | $83.80 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 160 | $83.82 | Ordinary |
04:00:52 - 28-Apr-26 |
| Sell* | 160 | $83.83 | Ordinary |
04:00:52 - 28-Apr-26 |
| Buy* | 39 | $83.91 | Ordinary |
04:00:41 - 28-Apr-26 |
| Buy* | 2 | $83.91 | Ordinary |
04:00:40 - 28-Apr-26 |
| Buy* | 2 | $83.91 | Ordinary |
04:00:38 - 28-Apr-26 |
| Buy* | 30 | $83.91 | Ordinary |
04:00:27 - 28-Apr-26 |
| Sell* | 14 | $83.86 | Ordinary |
04:00:24 - 28-Apr-26 |
| Sell* | 4 | $83.79 | Ordinary |
04:00:23 - 28-Apr-26 |
| Sell* | 56 | $83.77 | Ordinary |
04:00:23 - 28-Apr-26 |
| Sell* | 36 | $83.89 | Ordinary |
04:00:22 - 28-Apr-26 |
| Sell* | 100 | $83.89 | Ordinary |
04:00:21 - 28-Apr-26 |
| Buy* | 100 | $83.91 | Ordinary |
04:00:13 - 28-Apr-26 |
| Sell* | 25 | $83.91 | Ordinary |
04:00:06 - 28-Apr-26 |
| Sell* | 25 | $83.91 | Ordinary |
04:00:06 - 28-Apr-26 |
| Sell* | 1 | $83.88 | Ordinary |
04:00:04 - 28-Apr-26 |
| Sell* | 10 | $83.89 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 102 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 40 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 10 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 30 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 300 | $83.85 | Ordinary |
04:00:00 - 28-Apr-26 |
| Sell* | 5 | $83.80 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 5 | $84.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 59 | $84.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $84.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 3 | $84.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 1 | $84.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 1 | $84.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 5 | $84.00 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 200 | $84.09 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 2 | $84.09 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 20 | $84.10 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 20 | $84.10 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 60 | $84.10 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 30 | $84.15 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 20 | $84.23 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 8 | $84.23 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 100 | $84.23 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 18 | $84.23 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 28 | $84.23 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 100 | $84.23 | Ordinary |
04:00:00 - 28-Apr-26 |
| Buy* | 150 | $84.23 | Ordinary |
04:00:00 - 28-Apr-26 |