| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.88 | Ordinary |
16:34:43 - 19-Aug-26 |
| Sell* | 2 | $92.89 | Ordinary |
16:34:25 - 19-Aug-26 |
| Buy* | 50 | $92.89 | Ordinary |
16:34:04 - 19-Aug-26 |
| Buy* | 15 | $92.89 | Ordinary |
16:34:04 - 19-Aug-26 |
| Sell* | 3 | $92.87 | Ordinary |
16:33:39 - 19-Aug-26 |
| Sell* | 10 | $92.88 | Ordinary |
16:33:26 - 19-Aug-26 |
| Sell* | 48 | $92.88 | Ordinary |
16:32:42 - 19-Aug-26 |
| Sell* | 52 | $92.88 | Ordinary |
16:32:42 - 19-Aug-26 |
| Sell* | 70 | $92.86 | Ordinary |
16:32:03 - 19-Aug-26 |
| Sell* | 23 | $92.86 | Ordinary |
16:31:33 - 19-Aug-26 |
| Sell* | 27 | $92.86 | Ordinary |
16:31:33 - 19-Aug-26 |
| Sell* | 2 | $92.86 | Ordinary |
16:31:20 - 19-Aug-26 |
| Sell* | 27 | $92.86 | Ordinary |
16:31:20 - 19-Aug-26 |
| Sell* | 21 | $92.86 | Ordinary |
16:31:20 - 19-Aug-26 |
| Sell* | 6 | $92.86 | Ordinary |
16:31:20 - 19-Aug-26 |
| Sell* | 1 | $92.85 | Ordinary |
16:31:08 - 19-Aug-26 |
| Sell* | 27 | $92.83 | Ordinary |
16:28:47 - 19-Aug-26 |
| Sell* | 27 | $92.83 | Ordinary |
16:28:47 - 19-Aug-26 |
| Sell* | 2 | $92.83 | Ordinary |
16:28:47 - 19-Aug-26 |
| Sell* | 1 | $92.83 | Ordinary |
16:28:47 - 19-Aug-26 |
| Sell* | 1 | $92.83 | Ordinary |
16:28:47 - 19-Aug-26 |
| Sell* | 1 | $92.83 | Ordinary |
16:28:47 - 19-Aug-26 |
| Sell* | 1 | $92.84 | Ordinary |
16:28:20 - 19-Aug-26 |
| Sell* | 1 | $92.85 | Ordinary |
16:28:12 - 19-Aug-26 |
| Buy* | 2 | $92.87 | Ordinary |
16:27:19 - 19-Aug-26 |
| Buy* | 26 | $92.87 | Ordinary |
16:27:19 - 19-Aug-26 |
| Unknown* | 10 | $92.84 | Ordinary |
16:26:57 - 19-Aug-26 |
| Sell* | 1 | $92.84 | Ordinary |
16:26:54 - 19-Aug-26 |
| Sell* | 20 | $92.81 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 27 | $92.82 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 27 | $92.82 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 1 | $92.83 | Ordinary |
16:24:46 - 19-Aug-26 |
| Buy* | 8 | $92.84 | Ordinary |
16:24:22 - 19-Aug-26 |
| Buy* | 2 | $92.84 | Ordinary |
16:24:22 - 19-Aug-26 |
| Sell* | 27 | $92.81 | Ordinary |
16:23:37 - 19-Aug-26 |
| Sell* | 13 | $92.82 | Ordinary |
16:23:37 - 19-Aug-26 |
| Sell* | 27 | $92.82 | Ordinary |
16:23:37 - 19-Aug-26 |
| Sell* | 27 | $92.82 | Ordinary |
16:23:37 - 19-Aug-26 |
| Sell* | 2 | $92.84 | Ordinary |
16:23:27 - 19-Aug-26 |
| Sell* | 1 | $92.85 | Ordinary |
16:22:51 - 19-Aug-26 |
| Sell* | 611 | $92.86 | Ordinary |
16:22:51 - 19-Aug-26 |
| Sell* | 27 | $92.86 | Ordinary |
16:22:51 - 19-Aug-26 |
| Sell* | 27 | $92.86 | Ordinary |
16:22:51 - 19-Aug-26 |
| Sell* | 7 | $92.86 | Ordinary |
16:22:51 - 19-Aug-26 |
| Sell* | 930 | $92.86 | Ordinary |
16:22:51 - 19-Aug-26 |
| Sell* | 70 | $92.865 | Ordinary |
16:22:51 - 19-Aug-26 |
| Sell* | 10 | $92.85 | Ordinary |
16:22:35 - 19-Aug-26 |
| Buy* | 40 | $92.87 | Ordinary |
16:22:11 - 19-Aug-26 |
| Sell* | 13 | $92.84 | Ordinary |
16:21:56 - 19-Aug-26 |
| Sell* | 2 | $92.85 | Ordinary |
16:21:43 - 19-Aug-26 |
| Sell* | 10 | $92.85 | Ordinary |
16:21:43 - 19-Aug-26 |
| Sell* | 40 | $92.86 | Ordinary |
16:21:43 - 19-Aug-26 |
| Sell* | 295 | $92.88 | Ordinary |
16:20:33 - 19-Aug-26 |
| Buy* | 70 | $92.87 | Ordinary |
16:20:33 - 19-Aug-26 |
| Buy* | 15 | $92.87 | Ordinary |
16:20:33 - 19-Aug-26 |
| Sell* | 15 | $92.83 | Ordinary |
16:20:23 - 19-Aug-26 |
| Sell* | 3 | $92.82 | Ordinary |
16:19:44 - 19-Aug-26 |
| Sell* | 3 | $92.82 | Ordinary |
16:19:34 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Ordinary |
16:18:24 - 19-Aug-26 |
| Sell* | 10 | $92.77 | Ordinary |
16:18:24 - 19-Aug-26 |
| Sell* | 13 | $92.78 | Ordinary |
16:18:24 - 19-Aug-26 |
| Sell* | 27 | $92.78 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 3 | $92.80 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 1 | $92.80 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 50 | $92.78 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 161 | $92.78 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 439 | $92.78 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 23 | $92.80 | Ordinary |
16:17:42 - 19-Aug-26 |
| Sell* | 2 | $92.76 | Ordinary |
16:15:41 - 19-Aug-26 |
| Buy* | 60 | $92.99 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 60 | $92.98 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Unknown* | 1 | $92.975 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 500 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 25 | $92.98 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 50 | $92.985 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Unknown* | 100 | $92.985 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 60 | $92.99 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 42 | $92.99 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 2 | $92.99 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 70 | $92.99 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 170 | $92.99 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 50 | $92.995 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 70 | $92.99 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 17 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 100 | $92.995 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 1 | $92.995 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 100 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 268 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 600 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 18 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 17 | $93.01 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 14 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 40 | $93.04 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 200 | $93.04 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 14 | $93.03 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 14 | $93.05 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 36 | $93.05 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 36 | $93.05 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 40 | $93.06 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 2 | $93.06 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 15 | $93.05 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 14 | $93.03 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 300 | $93.03 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 300 | $93.03 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 80 | $93.03 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 60 | $93.02 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 140 | $93.01 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 60 | $93.01 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 53 | $93.01 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 11 | $93.02 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 45 | $93.02 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Unknown* | 21 | $93.015 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 46 | $93.02 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Sell* | 14 | $93.02 | Automatic Execution |
15:51:52 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 14 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 24 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 104 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 70 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 70 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 150 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 350 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 150 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 14 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 60 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 225 | $93.00 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 150 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 200 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 300 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 500 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 200 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 14 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 40 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 200 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 98 | $93.02 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Unknown* | 100 | $93.035 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 200 | $93.03 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 200 | $93.03 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 200 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Buy* | 40 | $93.04 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 37 | $93.03 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 36 | $93.03 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 2 | $93.02 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 60 | $93.03 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 40 | $93.03 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Unknown* | 8 | $93.035 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 194 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 6 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 94 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 6 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 40 | $93.05 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 50 | $93.045 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Unknown* | 50 | $93.025 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 61 | $93.02 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 39 | $93.02 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 40 | $93.01 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Unknown* | 42 | $93.01 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Unknown* | 100 | $93.01 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 4 | $93.04 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 4 | $93.04 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 200 | $93.04 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 40 | $93.05 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 30 | $93.05 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 70 | $93.05 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 99 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 32 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 155 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 68 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 32 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 13 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 32 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 32 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 60 | $93.07 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 170 | $93.08 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 2 | $93.07 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Unknown* | 2 | $93.07 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 10 | $93.07 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Sell* | 12 | $93.07 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Unknown* | 60 | $93.08 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 40 | $93.06 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 20 | $93.07 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 4 | $93.06 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 19 | $93.06 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 225 | $93.05 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 6 | $93.04 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 36 | $93.04 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 149 | $93.04 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 99 | $93.04 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 30 | $93.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 78 | $93.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Unknown* | 200 | $93.025 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 200 | $93.02 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Buy* | 96 | $93.02 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 40 | $93.01 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 64 | $93.01 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 40 | $93.01 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 40 | $93.01 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 1,616 | $93.00 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 8 | $92.98 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 17 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 30 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 70 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 90 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Unknown* | 50 | $92.995 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Unknown* | 50 | $92.995 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 60 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 16 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 60 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 70 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Unknown* | 200 | $92.995 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Unknown* | 300 | $92.995 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 90 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Unknown* | 71 | $93.005 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 40 | $93.01 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 2 | $93.015 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 200 | $93.015 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Unknown* | 200 | $93.015 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 400 | $93.01 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 32 | $93.02 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 14 | $93.03 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 36 | $93.03 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 40 | $93.03 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Unknown* | 50 | $93.035 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 20 | $93.03 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 307 | $93.04 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 400 | $93.04 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 92 | $93.04 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 500 | $93.04 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $93.03 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 36 | $93.03 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 64 | $93.03 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Unknown* | 100 | $93.035 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Unknown* | 100 | $93.035 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 114 | $93.02 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 34 | $93.02 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 200 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 14 | $93.03 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Unknown* | 50 | $93.035 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 40 | $93.03 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 40 | $93.03 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 124 | $93.03 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 376 | $93.03 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 14 | $93.01 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 50 | $93.015 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 58 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 272 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 170 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 600 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 400 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 600 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 230 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 170 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 150 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 150 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 72 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 200 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 300 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 307 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 93 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 200 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 170 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 150 | $93.03 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 14 | $93.02 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 73 | $93.03 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 427 | $93.03 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 400 | $93.03 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 225 | $93.05 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:51 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 50 | $93.065 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 40 | $93.08 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 2 | $93.085 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 30 | $93.095 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 86 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 14 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 86 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 7 | $93.10 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 83 | $93.10 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 12 | $93.11 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 17 | $93.11 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 17 | $93.11 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Sell* | 50 | $93.115 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 173 | $93.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 50 | $93.115 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 13 | $93.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 89 | $93.11 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 11 | $93.11 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Unknown* | 94 | $93.11 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 6 | $93.11 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 50 | $93.115 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 80 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 40 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 30 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 52 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 70 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 70 | $93.125 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 70 | $93.13 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 48 | $93.13 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 100 | $93.125 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 102 | $93.13 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 42 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 18 | $93.12 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Unknown* | 50 | $93.125 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 29 | $93.12 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 41 | $93.12 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 20 | $93.11 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 20 | $93.11 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 12 | $93.10 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 150 | $93.09 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 8 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Unknown* | 5 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Unknown* | 5 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 24 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 24 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 130 | $93.10 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Unknown* | 16 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 35 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 25 | $93.09 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 50 | $93.08 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 61 | $93.08 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 99 | $93.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 46 | $93.06 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 125 | $93.05 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 40 | $93.04 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Unknown* | 40 | $93.04 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 10 | $93.04 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 49 | $93.04 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 30 | $93.04 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 34 | $93.02 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Unknown* | 50 | $93.025 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 123 | $93.02 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 148 | $93.01 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Unknown* | 80 | $93.02 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Buy* | 55 | $93.02 | Automatic Execution |
15:50:26 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 40 | $93.03 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Unknown* | 10 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 90 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 54 | $93.02 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 50 | $93.015 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 23 | $93.01 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 50 | $93.005 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Unknown* | 51 | $93.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 49 | $93.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 30 | $93.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Unknown* | 100 | $92.995 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 200 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 200 | $92.98 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 32 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 4 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 35 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 400 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2,500 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 7 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 18 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 300 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 300 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1,500 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 31 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 210 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 80 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 12 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 1 | $93.01 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 224 | $93.01 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 2 | $92.99 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 8 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 45 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 469 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 286 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 2 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 2 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 95 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 23 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 23 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 28 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 5 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 12 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 270 | $93.07 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 46 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 14 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 50 | $93.095 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 10 | $93.09 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 200 | $93.07 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 81 | $93.07 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 119 | $93.07 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 72 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 50 | $93.075 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 8 | $93.08 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 40 | $93.08 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 19 | $93.09 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $93.105 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $93.105 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 80 | $93.11 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 400 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 30 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 170 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 330 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 170 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 330 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 170 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 149 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 600 | $93.095 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 600 | $93.095 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 51 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 250 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 30 | $93.09 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 170 | $93.09 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 60 | $93.08 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 51 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 150 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 270 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 170 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 230 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 170 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 2 | $93.07 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 400 | $93.08 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Unknown* | 2 | $93.09 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 35 | $93.09 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 14 | $93.10 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 40 | $93.09 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 1 | $93.095 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 5 | $93.10 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 1 | $93.095 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 1 | $93.095 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Unknown* | 3 | $93.10 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 97 | $93.10 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 20 | $93.11 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 40 | $93.11 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 19 | $93.11 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 44 | $93.11 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 99 | $93.11 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 88 | $93.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 5 | $93.11 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 25 | $93.17 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 200 | $93.17 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 400 | $93.18 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 15 | $93.24 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 15 | $93.25 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 150 | $93.26 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Sell* | 99 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 99 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 37 | $93.25 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 63 | $93.25 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 60 | $93.25 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 39 | $93.25 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 60 | $93.24 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 26 | $93.25 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 50 | $93.235 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 140 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 60 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 78 | $93.22 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 20 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 280 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 120 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 140 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 160 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 180 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 80 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 250 | $93.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $93.23 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 20 | $93.20 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 80 | $93.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 12 | $93.25 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 200 | $93.245 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 60 | $93.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 90 | $93.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 38 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 82 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1,080 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 73 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 70 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 8 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 8 | $93.22 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 27 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $93.17 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 26 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 60 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $93.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $93.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $93.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.185 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 60 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 39 | $93.18 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 50 | $93.125 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 26 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 26 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 47 | $93.125 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 3 | $93.125 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 88 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 73 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 28 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 23 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $93.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 34 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 1 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 104 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 97 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 4 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 21 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 68 | $93.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 11 | $93.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 89 | $93.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 170 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 26 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 71 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 21 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 160 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 88 | $93.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $93.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 161 | $93.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 39 | $93.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $93.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $93.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 48 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 4 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 12 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 61 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 70 | $93.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 26 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 232 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 80 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 148 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 170 | $93.135 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 50 | $93.135 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 100 | $93.135 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 50 | $93.135 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 170 | $93.135 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 50 | $93.135 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 50 | $93.135 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 41 | $93.13 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 59 | $93.13 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Unknown* | 150 | $93.14 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Unknown* | 200 | $93.14 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 600 | $93.135 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 60 | $93.135 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 200 | $93.135 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 36 | $93.12 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Sell* | 105 | $93.12 | Automatic Execution |
15:49:47 - 19-Aug-26 |
| Unknown* | 50 | $93.125 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Unknown* | 50 | $93.125 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 49 | $93.14 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $93.14 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 25 | $93.155 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $93.15 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 132 | $93.15 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 200 | $93.16 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 11 | $93.16 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 250 | $93.155 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 250 | $93.155 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 36 | $93.16 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 41 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 25 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 75 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 25 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 16 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 48 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 18 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 8 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 170 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 90 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 40 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 200 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 50 | $93.175 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 300 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 40 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 40 | $93.17 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 50 | $93.175 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 200 | $93.175 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 199 | $93.175 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 1 | $93.175 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 50 | $93.175 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 70 | $93.17 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 137 | $93.16 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 300 | $93.16 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 67 | $93.16 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 200 | $93.165 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 100 | $93.165 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Unknown* | 60 | $93.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 40 | $93.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 337 | $93.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Unknown* | 50 | $93.185 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 399 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 42 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 8 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 122 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 38 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 42 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 42 | $93.17 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $93.165 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $93.165 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 100 | $93.165 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 50 | $93.165 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Unknown* | 50 | $93.17 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 50 | $93.175 | Automatic Execution |
15:49:21 - 19-Aug-26 |
| Sell* | 50 | $93.165 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 138 | $93.15 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:49:16 - 19-Aug-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 56 | $93.14 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 40 | $93.14 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 40 | $93.14 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 5 | $93.15 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 26 | $93.135 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 600 | $93.135 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 200 | $93.135 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 62 | $93.13 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 78 | $93.14 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 160 | $93.14 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 60 | $93.13 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 60 | $93.13 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 90 | $93.13 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 160 | $93.12 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 74 | $93.13 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 26 | $93.13 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 26 | $93.13 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 74 | $93.13 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 50 | $93.135 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $93.14 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $93.14 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Unknown* | 1 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 49 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $93.145 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $93.145 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 51 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 40 | $93.15 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 182 | $93.15 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Unknown* | 2 | $93.155 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 43 | $93.16 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Unknown* | 100 | $93.155 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 20 | $93.16 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 57 | $93.16 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 43 | $93.16 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Sell* | 800 | $93.15 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.145 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 30 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 70 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 12 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 300 | $93.145 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Buy* | 40 | $93.14 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 52 | $93.13 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 268 | $93.13 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 95 | $93.15 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 105 | $93.15 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 200 | $93.16 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 8 | $93.17 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 117 | $93.18 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Unknown* | 1 | $93.185 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Unknown* | 200 | $93.185 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 200 | $93.19 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Unknown* | 150 | $93.195 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Sell* | 100 | $93.185 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 6 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 74 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 29 | $93.20 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 21 | $93.20 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Unknown* | 100 | $93.195 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Unknown* | 100 | $93.195 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 98 | $93.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 480 | $93.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Unknown* | 1 | $93.205 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 45 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 70 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 200 | $93.21 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 126 | $93.22 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Unknown* | 150 | $93.22 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Unknown* | 50 | $93.215 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Unknown* | 50 | $93.215 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 45 | $93.22 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 45 | $93.22 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 44 | $93.22 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Unknown* | 80 | $93.26 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 70 | $93.26 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 250 | $93.28 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 400 | $93.28 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 450 | $93.28 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 25 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 200 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 27 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 25 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 5 | $93.27 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 28 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 60 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 38 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 160 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 25 | $93.255 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 52 | $93.25 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 48 | $93.25 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 52 | $93.25 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 20 | $93.25 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 14 | $93.23 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Unknown* | 50 | $93.245 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 162 | $93.24 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Unknown* | 50 | $93.235 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 94 | $93.23 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Unknown* | 50 | $93.235 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 11 | $93.24 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 32 | $93.24 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 958 | $93.24 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Unknown* | 50 | $93.245 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Unknown* | 50 | $93.245 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 51 | $93.24 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Unknown* | 200 | $93.235 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 99 | $93.21 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Unknown* | 35 | $93.22 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Unknown* | 33 | $93.22 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 44 | $93.20 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Unknown* | 120 | $93.22 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Sell* | 13 | $93.22 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 3 | $93.20 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Unknown* | 50 | $93.195 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Unknown* | 200 | $93.195 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 78 | $93.18 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Unknown* | 170 | $93.18 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 60 | $93.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 74 | $93.19 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 26 | $93.19 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 51 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 32 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 68 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 32 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 11 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 32 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 68 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 32 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 15 | $93.20 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 85 | $93.20 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 180 | $93.21 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 28 | $93.23 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 72 | $93.23 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 3 | $93.25 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 60 | $93.25 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 100 | $93.245 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 100 | $93.245 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 100 | $93.245 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 100 | $93.245 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 23 | $93.24 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 50 | $93.245 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 50 | $93.245 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 25 | $93.235 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 73 | $93.25 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 24 | $93.23 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 26 | $93.24 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 26 | $93.23 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 36 | $93.21 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 26 | $93.21 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 6 | $93.19 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 148 | $93.21 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 75 | $93.21 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 187 | $93.20 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 90 | $93.22 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 81 | $93.22 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 200 | $93.22 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 60 | $93.21 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 60 | $93.21 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 93 | $93.205 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $93.225 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 200 | $93.215 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 1 | $93.235 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 1 | $93.235 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $93.235 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 6 | $93.24 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 400 | $93.24 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 20 | $93.25 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Unknown* | 114 | $93.25 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Unknown* | 4 | $93.25 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Unknown* | 1 | $93.25 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 25 | $93.25 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 95 | $93.25 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Unknown* | 1 | $93.255 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Buy* | 30 | $93.24 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Unknown* | 100 | $93.235 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 54 | $93.24 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 46 | $93.24 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 13 | $93.24 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 87 | $93.24 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 50 | $93.245 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 50 | $93.245 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 26 | $93.26 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 8 | $93.26 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 30 | $93.25 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 70 | $93.25 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 30 | $93.25 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 300 | $93.23 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 50 | $93.235 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 83 | $93.24 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 11 | $93.24 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 89 | $93.24 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $93.235 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $93.235 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 60 | $93.23 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 41 | $93.22 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 8 | $93.22 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 50 | $93.225 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Unknown* | 41 | $93.225 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 25 | $93.23 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 25 | $93.23 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 50 | $93.225 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 30 | $93.23 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Unknown* | 24 | $93.225 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Unknown* | 26 | $93.225 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 60 | $93.215 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 161 | $93.20 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 34 | $93.21 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 139 | $93.20 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 100 | $93.205 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 6 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 200 | $93.175 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 200 | $93.175 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 50 | $93.175 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 50 | $93.175 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Unknown* | 200 | $93.17 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 45 | $93.17 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 170 | $93.145 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 200 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 22 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 15 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 150 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Unknown* | 50 | $93.155 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 27 | $93.16 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Unknown* | 170 | $93.16 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 69 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 26 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 5 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Unknown* | 70 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Unknown* | 170 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Unknown* | 136 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 550 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 40 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 36 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 69 | $93.18 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Buy* | 60 | $93.19 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 56 | $93.19 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 351 | $93.19 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Buy* | 400 | $93.19 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Buy* | 400 | $93.19 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 249 | $93.19 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Buy* | 151 | $93.19 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Buy* | 249 | $93.19 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 14 | $93.18 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 8 | $93.19 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Unknown* | 50 | $93.195 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Unknown* | 50 | $93.195 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 3 | $93.20 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 73 | $93.20 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 150 | $93.21 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 150 | $93.22 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 98 | $93.22 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 2 | $93.22 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 180 | $93.21 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 170 | $93.21 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 30 | $93.20 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Unknown* | 200 | $93.185 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $93.19 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $93.185 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $93.19 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 28 | $93.19 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $93.195 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $93.195 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $93.195 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 125 | $93.225 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 4 | $93.23 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 77 | $93.22 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Unknown* | 30 | $93.22 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 200 | $93.21 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 50 | $93.225 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 3 | $93.225 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 4 | $93.225 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 26 | $93.22 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 47 | $93.21 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 50 | $93.205 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 50 | $93.205 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 24 | $93.21 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 26 | $93.21 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
15:46:02 - 19-Aug-26 |
| Unknown* | 170 | $93.19 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 21 | $93.19 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 79 | $93.19 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 4 | $93.20 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 170 | $93.20 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 8 | $93.20 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 170 | $93.21 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 186 | $93.21 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 170 | $93.21 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 400 | $93.21 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 800 | $93.21 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 32 | $93.22 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 325 | $93.22 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 123 | $93.22 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 71 | $93.22 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 33 | $93.23 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 8 | $93.25 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 85 | $93.25 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Unknown* | 50 | $93.255 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:45:54 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Unknown* | 2 | $93.255 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Unknown* | 170 | $93.255 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 97 | $93.25 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 51 | $93.25 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 144 | $93.24 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 6 | $93.24 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
15:45:49 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 50 | $93.225 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 100 | $93.225 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 12 | $93.23 | Automatic Execution |
15:45:45 - 19-Aug-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:45:44 - 19-Aug-26 |
| Unknown* | 49 | $93.22 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Unknown* | 1 | $93.22 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 40 | $93.22 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 16 | $93.22 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 200 | $93.225 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Sell* | 22 | $93.52 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 9 | $93.515 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 99 | $93.51 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 25 | $93.53 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 200 | $93.53 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 50 | $93.51 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 7 | $93.50 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Buy* | 83 | $93.50 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 9 | $93.49 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 9 | $93.48 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 91 | $93.48 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 68 | $93.48 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 2 | $93.48 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Unknown* | 9 | $93.485 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Unknown* | 12 | $93.485 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 40 | $93.49 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 5 | $93.49 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 400 | $93.49 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Buy* | 200 | $93.49 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 42 | $93.48 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Sell* | 50 | $93.49 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Sell* | 96 | $93.47 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 8 | $93.47 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 16 | $93.47 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 93 | $93.47 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 7 | $93.47 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 50 | $93.49 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 7 | $93.49 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 70 | $93.49 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 23 | $93.49 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 93 | $93.49 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 7 | $93.49 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 12 | $93.47 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 2 | $93.45 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 81 | $93.44 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 13 | $93.44 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 3 | $93.43 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 1 | $93.425 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Buy* | 4 | $93.40 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 8 | $93.39 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 14 | $93.40 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 90 | $93.40 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 200 | $93.40 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 32 | $93.41 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 64 | $93.41 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 16 | $93.41 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 32 | $93.41 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Sell* | 16 | $93.41 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 40 | $93.40 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 4 | $93.40 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 14 | $93.40 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 40 | $93.40 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 25 | $93.39 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 75 | $93.39 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Unknown* | 50 | $93.39 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Unknown* | 104 | $93.39 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Unknown* | 44 | $93.39 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
15:25:19 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 26 | $93.39 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 70 | $93.39 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 26 | $93.39 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Unknown* | 54 | $93.38 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 50 | $93.375 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 12 | $93.38 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Buy* | 5 | $93.38 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 25 | $93.37 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Unknown* | 26 | $93.36 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Unknown* | 26 | $93.36 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 150 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 91 | $93.36 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 150 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 150 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 9 | $93.36 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 91 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 9 | $93.355 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 150 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 150 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 186 | $93.36 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 13 | $93.37 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 54 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 6 | $93.37 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 200 | $93.36 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 310 | $93.36 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Unknown* | 500 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Unknown* | 146 | $93.35 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Unknown* | 120 | $93.35 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Unknown* | 50 | $93.35 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Sell* | 79 | $93.35 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 10 | $93.35 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 47 | $93.35 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 21 | $93.35 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 2 | $93.35 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 1 | $93.355 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Sell* | 8 | $93.36 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 3 | $93.36 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 200 | $93.365 | Automatic Execution |
15:25:09 - 19-Aug-26 |
| Sell* | 200 | $93.365 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 120 | $93.365 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 100 | $93.365 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 200 | $93.365 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 200 | $93.365 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 50 | $93.365 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 103 | $93.36 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 16 | $93.36 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 20 | $93.36 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Sell* | 5 | $93.36 | Automatic Execution |
15:25:07 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Unknown* | 200 | $93.37 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 50 | $93.365 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 120 | $93.365 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 200 | $93.37 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 200 | $93.37 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 120 | $93.375 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 32 | $93.38 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 199 | $93.38 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 2 | $93.38 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 60 | $93.365 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 24 | $93.37 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 3 | $93.38 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 13 | $93.38 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 300 | $93.39 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 300 | $93.39 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 64 | $93.40 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 14 | $93.40 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
15:25:01 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Unknown* | 200 | $93.405 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Unknown* | 200 | $93.405 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 50 | $93.405 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 18 | $93.41 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 100 | $93.415 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Buy* | 200 | $93.415 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Buy* | 50 | $93.415 | Automatic Execution |
15:24:58 - 19-Aug-26 |
| Buy* | 200 | $93.415 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Sell* | 25 | $93.42 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 25 | $93.42 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 16 | $93.42 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 100 | $93.425 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 200 | $93.425 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 200 | $93.425 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Unknown* | 400 | $93.435 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Unknown* | 200 | $93.435 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Unknown* | 100 | $93.435 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 200 | $93.425 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Sell* | 25 | $93.43 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Unknown* | 100 | $93.43 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 60 | $93.425 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Sell* | 25 | $93.43 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 16 | $93.42 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 64 | $93.42 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 63 | $93.42 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Sell* | 5 | $93.43 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 6 | $93.44 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 5 | $93.43 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 200 | $93.425 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 200 | $93.425 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 76 | $93.43 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 22 | $93.43 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Unknown* | 50 | $93.435 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 8 | $93.44 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 11 | $93.45 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 120 | $93.45 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 10 | $93.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 58 | $93.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 150 | $93.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 8 | $93.47 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 8 | $93.47 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 120 | $93.46 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 80 | $93.46 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Unknown* | 12 | $93.47 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Unknown* | 200 | $93.465 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Unknown* | 50 | $93.47 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 30 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 70 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 6 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 5 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 49 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 200 | $93.48 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Unknown* | 200 | $93.47 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 20 | $93.46 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Unknown* | 2 | $93.47 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 51 | $93.47 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $93.475 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 5 | $93.48 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 32 | $93.48 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 400 | $93.485 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 120 | $93.49 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Sell* | 19 | $93.49 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 500 | $93.495 | Automatic Execution |
15:24:34 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 30 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 36 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 37 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 74 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 25 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Unknown* | 26 | $93.485 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Buy* | 12 | $93.47 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 200 | $93.46 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 8 | $93.46 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:32 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Sell* | 9 | $93.48 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 91 | $93.48 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 100 | $93.485 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 50 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 12 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 1 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 200 | $93.49 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 26 | $93.48 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 6 | $93.48 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 26 | $93.48 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 25 | $93.47 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Buy* | 12 | $93.47 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 19 | $93.46 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 20 | $93.46 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 26 | $93.45 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 20 | $93.43 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 18 | $93.44 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 89 | $93.46 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Sell* | 61 | $93.46 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 43 | $93.45 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 25 | $93.45 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 32 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 8 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 64 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 32 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 64 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 50 | $93.465 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 38 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 12 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Unknown* | 50 | $93.47 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 29 | $93.48 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 2 | $93.47 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 200 | $93.46 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 200 | $93.46 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
15:24:17 - 19-Aug-26 |
| Buy* | 10 | $93.44 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Unknown* | 19 | $93.41 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 6 | $93.425 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 6 | $93.425 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Unknown* | 6 | $93.42 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 26 | $93.42 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 225 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 75 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 600 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 9 | $93.40 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 17 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 64 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 16 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 10 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 132 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 49 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 3 | $93.41 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 100 | $93.415 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 26 | $93.41 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 74 | $93.41 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Unknown* | 26 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Unknown* | 74 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 8 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 10 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 22 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 20 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 71 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 29 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 20 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 63 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 3 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 34 | $93.42 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Buy* | 20 | $93.43 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 2 | $93.44 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Unknown* | 200 | $93.435 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Unknown* | 50 | $93.435 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Sell* | 2 | $93.43 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 68 | $93.43 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 20 | $93.44 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 138 | $93.45 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 16 | $93.42 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 32 | $93.42 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 10 | $93.42 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 64 | $93.42 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 30 | $93.42 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 10 | $93.425 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 10 | $93.43 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 90 | $93.43 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Unknown* | 78 | $93.40 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 222 | $93.40 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 20 | $93.38 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 75 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 200 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Unknown* | 78 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Unknown* | 34 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Unknown* | 22 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 22 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 22 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Unknown* | 122 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 178 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 322 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 22 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 300 | $93.38 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 200 | $93.38 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 200 | $93.38 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 11 | $93.375 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 89 | $93.375 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 400 | $93.38 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 200 | $93.375 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 200 | $93.375 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 100 | $93.375 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Unknown* | 50 | $93.37 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Unknown* | 50 | $93.37 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 35 | $93.38 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 25 | $93.38 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 20 | $93.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 25 | $93.38 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Unknown* | 32 | $93.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Unknown* | 40 | $93.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Unknown* | 32 | $93.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Unknown* | 8 | $93.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Unknown* | 32 | $93.37 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Unknown* | 60 | $93.38 | Automatic Execution |
15:23:22 - 19-Aug-26 |
| Sell* | 50 | $93.35 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Unknown* | 27 | $93.36 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 6 | $93.36 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 3 | $93.36 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 9 | $93.36 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 13 | $93.36 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 200 | $93.34 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 50 | $93.34 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Unknown* | 50 | $93.34 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 40 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 250 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 37 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 2 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 9 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 122 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 120 | $93.345 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 100 | $93.345 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 7 | $93.36 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 100 | $93.345 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 200 | $93.35 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 24 | $93.35 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 44 | $93.35 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 50 | $93.35 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Unknown* | 200 | $93.34 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Unknown* | 50 | $93.335 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 75 | $93.335 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Unknown* | 1 | $93.33 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 29 | $93.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 200 | $93.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Unknown* | 36 | $93.33 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Unknown* | 59 | $93.32 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 5 | $93.32 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 5 | $93.32 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 200 | $93.31 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 1,000 | $93.31 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Unknown* | 40 | $93.31 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Unknown* | 32 | $93.31 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Unknown* | 10 | $93.31 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Unknown* | 20 | $93.31 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Unknown* | 44 | $93.31 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Unknown* | 10 | $93.31 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Unknown* | 200 | $93.315 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 7 | $93.32 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 97 | $93.33 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 103 | $93.33 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Buy* | 4 | $93.34 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Sell* | 140 | $93.32 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:22:59 - 19-Aug-26 |
| Buy* | 26 | $93.30 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 36 | $93.29 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 200 | $93.29 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 120 | $93.29 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Unknown* | 100 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 75 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 76 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 90 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 9 | $93.29 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 26 | $93.30 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Sell* | 26 | $93.30 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 17 | $93.30 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 21 | $93.30 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 54 | $93.30 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 134 | $93.30 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 109 | $93.30 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 120 | $93.30 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 27 | $93.29 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 20 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 20 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Unknown* | 1 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Unknown* | 39 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 94 | $93.30 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 6 | $93.30 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 150 | $93.31 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 150 | $93.31 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:22:42 - 19-Aug-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 68 | $93.31 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 3 | $93.31 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 100 | $93.315 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 78 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 3 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 19 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 8 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 33 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 25 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 200 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 150 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 300 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 6 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 63 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 6 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 8 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 200 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 20 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 200 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 200 | $93.375 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 150 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 200 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 33 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 32 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $93.37 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 200 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 13 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 12 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 2,013 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 12 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 200 | $93.38 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 25 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 72 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 28 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 88 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 12 | $93.36 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 50 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 150 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 300 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 200 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 300 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 8 | $93.35 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 500 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 1 | $93.345 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Unknown* | 50 | $93.345 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Sell* | 10 | $93.34 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Unknown* | 3 | $93.36 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 26 | $93.35 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Sell* | 40 | $93.35 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 40 | $93.35 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 78 | $93.36 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 20 | $93.36 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 12 | $93.36 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 32 | $93.34 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 20 | $93.35 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Buy* | 2 | $93.36 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 26 | $93.35 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 50 | $93.335 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 14 | $93.34 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 54 | $93.32 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 26 | $93.30 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 26 | $93.30 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 80 | $93.30 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 20 | $93.30 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 26 | $93.285 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 40 | $93.295 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 15 | $93.28 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Sell* | 26 | $93.27 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Sell* | 26 | $93.27 | Automatic Execution |
15:22:22 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 60 | $93.27 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 32 | $93.27 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Unknown* | 50 | $93.285 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 200 | $93.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 102 | $93.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Unknown* | 50 | $93.285 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 165 | $93.26 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 35 | $93.26 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 8 | $93.26 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 5 | $93.28 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 34 | $93.30 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 100 | $93.305 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Sell* | 200 | $93.305 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 78 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 78 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 61 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 39 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 30 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 25 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 47 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 47 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 200 | $93.35 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Unknown* | 150 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Unknown* | 300 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 47 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 12 | $93.34 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 22 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 8 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 22 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 28 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 6 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 24 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 16 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 111 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 24 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Unknown* | 300 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 3 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 10 | $93.32 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 200 | $93.28 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 200 | $93.28 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 200 | $93.28 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 12 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 25 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 20 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 25 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Buy* | 80 | $93.27 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Unknown* | 13 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 12 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 500 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 28 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 372 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 60 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 42 | $93.26 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 40 | $93.26 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:22:06 - 19-Aug-26 |
| Unknown* | 14 | $93.28 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 13 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 40 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 40 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 25 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 25 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 12 | $93.27 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Unknown* | 50 | $93.285 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Unknown* | 1 | $93.27 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Unknown* | 90 | $93.27 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Unknown* | 1 | $93.265 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Unknown* | 90 | $93.265 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 102 | $93.27 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 49 | $93.27 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 20 | $93.26 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 150 | $93.265 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 89 | $93.27 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 11 | $93.27 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 75 | $93.26 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 50 | $93.255 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Unknown* | 50 | $93.255 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 3 | $93.26 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 400 | $93.27 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 4 | $93.27 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 19 | $93.27 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 19 | $93.27 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:21:58 - 19-Aug-26 |
| Sell* | 1 | $93.29 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Buy* | 88 | $93.31 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Unknown* | 50 | $93.305 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 8 | $93.32 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 200 | $93.33 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 14 | $93.33 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 50 | $93.33 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Unknown* | 26 | $93.31 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Unknown* | 26 | $93.31 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 6 | $93.31 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 8 | $93.31 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:21:53 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 25 | $93.31 | Automatic Execution |
15:21:52 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 141 | $93.335 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 2 | $93.335 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.34 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 12 | $93.34 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 34 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Unknown* | 12 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 150 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 72 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 57 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 300 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 59 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Unknown* | 41 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 57 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 200 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 24 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 50 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 6 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 300 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 120 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 150 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 24 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 8 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 25 | $93.33 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 300 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 24 | $93.31 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 300 | $93.30 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Unknown* | 500 | $93.295 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 20 | $93.31 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 550 | $93.31 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Unknown* | 100 | $93.315 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 20 | $93.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 3 | $93.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 1 | $93.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 80 | $93.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 100 | $93.325 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 10 | $93.33 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 6 | $93.33 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 90 | $93.33 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 2 | $93.335 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Sell* | 320 | $93.35 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Sell* | 50 | $93.355 | Automatic Execution |
15:21:46 - 19-Aug-26 |
| Unknown* | 26 | $93.35 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Unknown* | 26 | $93.35 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Buy* | 10 | $93.34 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 99 | $93.34 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 40 | $93.35 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 8 | $93.35 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 200 | $93.345 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 15 | $93.34 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Unknown* | 200 | $93.345 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 1,000 | $93.36 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 17 | $93.36 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 12 | $93.37 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 12 | $93.37 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Unknown* | 6 | $93.36 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 5 | $93.36 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 20 | $93.37 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 25 | $93.38 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 120 | $93.39 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 25 | $93.39 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 8 | $93.40 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 8 | $93.40 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 40 | $93.40 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 22 | $93.40 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 3 | $93.40 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 8 | $93.41 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 19 | $93.41 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 8 | $93.41 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 10 | $93.41 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
15:21:31 - 19-Aug-26 |
| Sell* | 40 | $93.42 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 8 | $93.42 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 21 | $93.43 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 8 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 8 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 10 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 75 | $93.46 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 25 | $93.46 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 200 | $93.46 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Unknown* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 200 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 32 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 200 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 56 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 50 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 39 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 44 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 39 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 200 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Unknown* | 78 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 82 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 25 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 20 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 18 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Unknown* | 120 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 56 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Unknown* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 67 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 200 | $93.435 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Unknown* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 18 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 8 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 28 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 14 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 22 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 13 | $93.45 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 1,000 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 500 | $93.44 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 12 | $93.43 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 65 | $93.43 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 25 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 39 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 25 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 200 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 200 | $93.415 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 250 | $93.42 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 2 | $93.40 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 94 | $93.40 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 40 | $93.39 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 26 | $93.385 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 56 | $93.40 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
15:21:21 - 19-Aug-26 |
| Sell* | 49 | $93.38 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Unknown* | 36 | $93.39 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 64 | $93.39 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 22 | $93.385 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 90 | $93.39 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 3 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 4 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 40 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 26 | $93.38 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 6 | $93.37 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 5 | $93.37 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 90 | $93.36 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 1 | $93.35 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:21:16 - 19-Aug-26 |
| Sell* | 28 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 43 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 18 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 11 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 1 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 89 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 11 | $93.35 | Automatic Execution |
15:21:15 - 19-Aug-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Sell* | 50 | $93.36 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Sell* | 50 | $93.365 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 150 | $93.39 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Unknown* | 26 | $93.39 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Buy* | 8 | $93.39 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 40 | $93.39 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 40 | $93.39 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 26 | $93.39 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 10 | $93.36 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 8 | $93.36 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 18 | $93.365 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 12 | $93.37 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 52 | $93.38 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 8 | $93.38 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Unknown* | 14 | $93.39 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Unknown* | 86 | $93.39 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 90 | $93.39 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Sell* | 26 | $93.365 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Unknown* | 5 | $93.375 | Automatic Execution |
15:20:57 - 19-Aug-26 |
| Sell* | 200 | $93.38 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 160 | $93.37 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 96 | $93.37 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 8 | $93.37 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 55 | $93.37 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 45 | $93.37 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Unknown* | 50 | $93.39 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 90 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 42 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 40 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 40 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 8 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 96 | $93.39 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 49 | $93.40 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 200 | $93.38 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 26 | $93.37 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 25 | $93.37 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Unknown* | 25 | $93.35 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Unknown* | 13 | $93.35 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 20 | $93.34 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 21 | $93.34 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 24 | $93.34 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 26 | $93.335 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 55 | $93.33 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 55 | $93.32 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 4 | $93.31 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 50 | $93.315 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
15:20:44 - 19-Aug-26 |
| Sell* | 8 | $93.31 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Buy* | 77 | $93.31 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Sell* | 26 | $93.295 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 32 | $93.31 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 10 | $93.31 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 40 | $93.31 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 8 | $93.31 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 16 | $93.31 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 16 | $93.31 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Sell* | 32 | $93.31 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Buy* | 58 | $93.29 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 46 | $93.29 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 200 | $93.29 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 161 | $93.29 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 161 | $93.29 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 161 | $93.29 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Unknown* | 26 | $93.285 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 39 | $93.29 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Unknown* | 50 | $93.285 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 11 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 85 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 24 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 15 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 150 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 37 | $93.29 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 22 | $93.29 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 40 | $93.29 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Sell* | 26 | $93.275 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Unknown* | 1 | $93.275 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 25 | $93.28 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Buy* | 5 | $93.27 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Unknown* | 26 | $93.275 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 82 | $93.28 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 200 | $93.28 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 55 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 49 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Unknown* | 50 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 200 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 8 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 98 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 40 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 8 | $93.28 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Unknown* | 21 | $93.29 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 97 | $93.27 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 3 | $93.27 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 400 | $93.26 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 8 | $93.26 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 32 | $93.26 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 20 | $93.27 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 26 | $93.275 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Sell* | 2 | $93.275 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 26 | $93.27 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Buy* | 74 | $93.27 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Unknown* | 26 | $93.265 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
15:20:09 - 19-Aug-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Unknown* | 24 | $93.245 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 8 | $93.25 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Sell* | 40 | $93.25 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Unknown* | 50 | $93.255 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 8 | $93.26 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 32 | $93.26 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Buy* | 3 | $93.27 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Unknown* | 50 | $93.265 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 200 | $93.27 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Sell* | 16 | $93.27 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 5 | $93.27 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 40 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 32 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 80 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 87 | $93.28 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 900 | $93.28 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Sell* | 78 | $93.27 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 51 | $93.26 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 61 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 99 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 101 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 99 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 89 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Buy* | 89 | $93.24 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Unknown* | 26 | $93.235 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Unknown* | 200 | $93.235 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Unknown* | 26 | $93.235 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Unknown* | 1 | $93.235 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 32 | $93.24 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 40 | $93.24 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 17 | $93.26 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 26 | $93.24 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 26 | $93.24 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Buy* | 45 | $93.24 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 3 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 747 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 32 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 8 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 8 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 53 | $93.25 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Sell* | 90 | $93.26 | Automatic Execution |
15:19:40 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Sell* | 20 | $93.27 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 8 | $93.28 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 40 | $93.28 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Unknown* | 1 | $93.285 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 128 | $93.29 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 55 | $93.28 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 56 | $93.27 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 52 | $93.27 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Sell* | 26 | $93.27 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 26 | $93.27 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 20 | $93.26 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 800 | $93.27 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Unknown* | 26 | $93.275 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Unknown* | 2 | $93.28 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Unknown* | 1 | $93.28 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 100 | $93.275 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 20 | $93.28 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 40 | $93.29 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 25 | $93.29 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 3 | $93.29 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 32 | $93.30 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 28 | $93.30 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 25 | $93.31 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 12 | $93.31 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 25 | $93.31 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Unknown* | 50 | $93.315 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Unknown* | 50 | $93.315 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Unknown* | 100 | $93.315 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 132 | $93.31 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 2 | $93.31 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 176 | $93.31 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 24 | $93.31 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Unknown* | 26 | $93.305 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Unknown* | 1 | $93.305 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Unknown* | 5 | $93.305 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Unknown* | 24 | $93.31 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Unknown* | 26 | $93.31 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Unknown* | 50 | $93.31 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 90 | $93.31 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Unknown* | 11 | $93.28 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 91 | $93.29 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 40 | $93.30 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 40 | $93.30 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 27 | $93.30 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 26 | $93.305 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Unknown* | 50 | $93.305 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Sell* | 26 | $93.295 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 87 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 48 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 26 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 26 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 26 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Sell* | 26 | $93.295 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 30 | $93.28 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 70 | $93.28 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Buy* | 11 | $93.28 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Unknown* | 26 | $93.28 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Sell* | 26 | $93.26 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 26 | $93.26 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 1 | $93.255 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Sell* | 200 | $93.26 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Sell* | 5 | $93.27 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Sell* | 15 | $93.27 | Automatic Execution |
15:18:53 - 19-Aug-26 |
| Unknown* | 50 | $93.28 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 10 | $93.27 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 30 | $93.27 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:18:44 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:18:44 - 19-Aug-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
15:18:44 - 19-Aug-26 |
| Buy* | 45 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Unknown* | 100 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Unknown* | 100 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 25 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 2,500 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 35 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Unknown* | 100 | $93.295 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 25 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 25 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 80 | $93.28 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Unknown* | 100 | $93.295 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Unknown* | 200 | $93.28 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:18:39 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:18:39 - 19-Aug-26 |
| Buy* | 300 | $93.28 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 300 | $93.28 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Unknown* | 100 | $93.28 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 42 | $93.28 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 51 | $93.29 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 147 | $93.27 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 11 | $93.27 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 22 | $93.27 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 610 | $93.27 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 200 | $93.27 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 750 | $93.27 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Unknown* | 50 | $93.265 | Automatic Execution |
15:18:36 - 19-Aug-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Unknown* | 100 | $93.245 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Unknown* | 100 | $93.245 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 40 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:18:35 - 19-Aug-26 |
| Unknown* | 20 | $93.25 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 25 | $93.25 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Buy* | 380 | $93.26 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 26 | $93.245 | Automatic Execution |
15:18:32 - 19-Aug-26 |
| Unknown* | 26 | $93.245 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Unknown* | 800 | $93.25 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 20 | $93.25 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 24 | $93.26 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Unknown* | 150 | $93.255 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.265 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.265 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Unknown* | 200 | $93.265 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 12 | $93.27 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 26 | $93.26 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 100 | $93.285 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 100 | $93.285 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 200 | $93.285 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 8 | $93.28 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 12 | $93.27 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Sell* | 20 | $93.27 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 20 | $93.275 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 20 | $93.275 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 100 | $93.275 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Unknown* | 10 | $93.275 | Automatic Execution |
15:18:26 - 19-Aug-26 |
| Buy* | 52 | $93.28 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 40 | $93.28 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 40 | $93.28 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 12 | $93.29 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Unknown* | 100 | $93.295 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 90 | $93.27 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 9 | $93.27 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 12 | $93.27 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Buy* | 26 | $93.24 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 26 | $93.24 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Unknown* | 100 | $93.235 | Automatic Execution |
15:18:16 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:18:13 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:18:08 - 19-Aug-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Sell* | 18 | $93.23 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:18:06 - 19-Aug-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 40 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 149 | $93.25 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Unknown* | 100 | $93.24 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Unknown* | 100 | $93.24 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 199 | $93.24 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Unknown* | 100 | $93.235 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Sell* | 35 | $93.24 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 66 | $93.24 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
15:17:55 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:17:53 - 19-Aug-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:17:51 - 19-Aug-26 |
| Sell* | 65 | $93.24 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 51 | $93.24 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 6 | $93.24 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:17:47 - 19-Aug-26 |
| Buy* | 90 | $93.23 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Buy* | 77 | $93.23 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Unknown* | 26 | $93.225 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Unknown* | 26 | $93.225 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 80 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 90 | $93.21 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 30 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 60 | $93.21 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 80 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
15:17:43 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 200 | $93.23 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 20 | $93.22 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 15 | $93.23 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 12 | $93.19 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Unknown* | 12 | $93.19 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 400 | $93.19 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 90 | $93.20 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 102 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Unknown* | 26 | $93.19 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Unknown* | 9 | $93.16 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Sell* | 100 | $93.165 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Unknown* | 40 | $93.16 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Sell* | 26 | $93.145 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 10 | $93.135 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 20 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 15 | $93.09 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 127 | $93.10 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 8 | $93.11 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 13 | $93.10 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Unknown* | 35 | $93.12 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 220 | $93.12 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Unknown* | 21 | $93.13 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Unknown* | 1 | $93.13 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 3 | $93.135 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 179 | $93.135 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Unknown* | 1 | $93.14 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Unknown* | 30 | $93.14 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 20 | $93.15 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 40 | $93.17 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 300 | $93.18 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Unknown* | 50 | $93.195 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 32 | $93.21 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 8 | $93.21 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 32 | $93.21 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 165 | $93.21 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 200 | $93.22 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 8 | $93.22 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 40 | $93.22 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 2 | $93.22 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 32 | $93.22 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 98 | $93.22 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 58 | $93.22 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 20 | $93.22 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Unknown* | 50 | $93.205 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 43 | $93.20 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 30 | $93.20 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 2 | $93.21 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 38 | $93.22 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Unknown* | 400 | $93.235 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Unknown* | 400 | $93.245 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Unknown* | 100 | $93.255 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Unknown* | 50 | $93.255 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 8 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 32 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 32 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 32 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 4 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 90 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 28 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 32 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 8 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 32 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Unknown* | 2 | $93.27 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 200 | $93.26 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Buy* | 74 | $93.28 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 400 | $93.27 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 200 | $93.27 | Automatic Execution |
15:16:11 - 19-Aug-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 14 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Unknown* | 10 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 77 | $93.29 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 94 | $93.29 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Unknown* | 120 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Unknown* | 400 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 25 | $93.29 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 200 | $93.29 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Buy* | 12 | $93.29 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Unknown* | 400 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Unknown* | 100 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Unknown* | 10 | $93.28 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Sell* | 50 | $93.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 29 | $93.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 71 | $93.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 5 | $93.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 100 | $93.285 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 450 | $93.28 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 50 | $93.28 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 200 | $93.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 5 | $93.27 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 70 | $93.26 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 30 | $93.26 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 19 | $93.26 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 481 | $93.26 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 200 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 200 | $93.225 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 200 | $93.23 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 140 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 108 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 150 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 110 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 215 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 7 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 70 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 500 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 600 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 200 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Buy* | 200 | $93.22 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 32 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 32 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 32 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 32 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 64 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 32 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 16 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 16 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Unknown* | 100 | $93.215 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Unknown* | 50 | $93.215 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Unknown* | 50 | $93.215 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Unknown* | 50 | $93.215 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 50 | $93.205 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Unknown* | 100 | $93.215 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Unknown* | 100 | $93.215 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Unknown* | 50 | $93.215 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Unknown* | 100 | $93.225 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Unknown* | 400 | $93.225 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 25 | $93.23 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Sell* | 20 | $93.22 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 25 | $93.23 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Unknown* | 100 | $93.225 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Sell* | 50 | $93.215 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:48 - 19-Aug-26 |
| Unknown* | 100 | $93.225 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 65 | $93.22 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 34 | $93.22 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 49 | $93.21 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 15 | $93.21 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Sell* | 8 | $93.22 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 32 | $93.22 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Unknown* | 50 | $93.23 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 200 | $93.23 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 50 | $93.23 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 19 | $93.24 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 280 | $93.24 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 200 | $93.23 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Unknown* | 10 | $93.22 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 99 | $93.22 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 99 | $93.22 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 201 | $93.22 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 99 | $93.22 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 300 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 300 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 11 | $93.22 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 14 | $93.21 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 200 | $93.20 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 200 | $93.20 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
15:15:25 - 19-Aug-26 |
| Buy* | 2 | $92.90 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 90 | $92.90 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Unknown* | 100 | $92.91 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 750 | $92.91 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Unknown* | 50 | $92.92 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 26 | $92.92 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 48 | $92.92 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 108 | $92.92 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Sell* | 8 | $92.91 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:57:42 - 19-Aug-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Sell* | 9 | $92.91 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Sell* | 6 | $92.91 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Sell* | 4 | $92.91 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 10 | $92.92 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 10 | $92.92 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 500 | $92.93 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 75 | $92.93 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 50 | $92.935 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 48 | $92.94 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
14:57:34 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 63 | $92.99 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 33 | $92.99 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 120 | $92.98 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 120 | $92.98 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 50 | $92.985 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Buy* | 90 | $92.98 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 4 | $92.99 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:57:28 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 7 | $92.98 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Unknown* | 397 | $92.97 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 103 | $92.96 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:57:24 - 19-Aug-26 |
| Buy* | 15 | $92.955 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 339 | $92.95 | Automatic Execution |
14:57:18 - 19-Aug-26 |
| Buy* | 3 | $92.94 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Unknown* | 12 | $92.94 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 8 | $92.93 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 20 | $92.93 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Unknown* | 2 | $92.94 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 8 | $92.95 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 200 | $92.95 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 5 | $92.935 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 200 | $92.94 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 250 | $92.95 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 13 | $92.96 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:56:49 - 19-Aug-26 |
| Sell* | 21 | $92.98 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Sell* | 79 | $92.98 | Automatic Execution |
14:56:47 - 19-Aug-26 |
| Unknown* | 50 | $92.985 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Unknown* | 50 | $92.985 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:56:43 - 19-Aug-26 |
| Sell* | 2 | $92.97 | Automatic Execution |
14:56:42 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Unknown* | 10 | $92.965 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Unknown* | 5 | $92.965 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 35 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 15 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 2 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 500 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 3 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 2 | $92.98 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:56:37 - 19-Aug-26 |
| Unknown* | 50 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 149 | $92.99 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 20 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 20 | $92.995 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 225 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 500 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 8 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 250 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 300 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 49 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 89 | $93.02 | Automatic Execution |
14:56:33 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 25 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 29 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 29 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 71 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 71 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 29 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 71 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 100 | $93.015 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 7 | $93.02 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 30 | $93.02 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Sell* | 20 | $93.03 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Sell* | 8 | $93.03 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 34 | $93.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 66 | $93.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 25 | $93.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 3 | $93.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 5 | $93.05 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Buy* | 75 | $93.07 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $93.07 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $93.07 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Unknown* | 50 | $93.08 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Sell* | 20 | $93.08 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Buy* | 288 | $93.09 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 200 | $93.09 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Sell* | 80 | $93.07 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 8 | $93.07 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Buy* | 23 | $93.07 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Buy* | 77 | $93.07 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 200 | $93.07 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 1,450 | $93.09 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Unknown* | 50 | $93.095 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Sell* | 30 | $93.10 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 105 | $93.09 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 95 | $93.09 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 5 | $93.09 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Unknown* | 10 | $93.10 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Unknown* | 82 | $93.10 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 3 | $93.11 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 20 | $93.11 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 8 | $93.115 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Sell* | 82 | $93.12 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 15 | $93.14 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Buy* | 25 | $93.12 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 8 | $93.11 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 2 | $93.12 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 3 | $93.12 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Sell* | 57 | $93.12 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Sell* | 43 | $93.13 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Sell* | 200 | $93.13 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Unknown* | 1 | $93.13 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 5 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 19 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 18 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 29 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 19 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 29 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 29 | $93.12 | Automatic Execution |
14:55:37 - 19-Aug-26 |
| Buy* | 29 | $93.12 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Unknown* | 12 | $93.11 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 2 | $93.12 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 10 | $93.11 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 6 | $93.11 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 18 | $93.11 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 34 | $93.105 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 19 | $93.11 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 19 | $93.11 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 19 | $93.11 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Buy* | 19 | $93.11 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 82 | $93.10 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 15 | $93.10 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 8 | $93.11 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Sell* | 92 | $93.11 | Automatic Execution |
14:55:28 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 495 | $93.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 5 | $93.11 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 75 | $93.11 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Sell* | 63 | $93.12 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:55:17 - 19-Aug-26 |
| Buy* | 70 | $93.11 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 300 | $93.11 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 300 | $93.11 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 6 | $93.11 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Unknown* | 1 | $93.10 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:55:15 - 19-Aug-26 |
| Sell* | 12 | $93.09 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 51 | $93.10 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 500 | $93.10 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Unknown* | 23 | $93.11 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Sell* | 90 | $93.11 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 90 | $93.12 | Automatic Execution |
14:54:54 - 19-Aug-26 |
| Sell* | 40 | $93.13 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Unknown* | 5 | $93.14 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 38 | $93.14 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 12 | $93.14 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 8 | $93.14 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 12 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 30 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 3 | $93.11 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Sell* | 190 | $93.09 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 200 | $93.09 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Unknown* | 110 | $93.095 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 31 | $93.08 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Unknown* | 200 | $93.08 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Unknown* | 100 | $93.08 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 89 | $93.07 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Buy* | 11 | $93.07 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:54:38 - 19-Aug-26 |
| Unknown* | 20 | $93.06 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Unknown* | 70 | $93.06 | Automatic Execution |
14:54:35 - 19-Aug-26 |
| Buy* | 93 | $93.07 | Automatic Execution |
14:54:24 - 19-Aug-26 |
| Sell* | 12 | $93.07 | Automatic Execution |
14:54:22 - 19-Aug-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
14:54:22 - 19-Aug-26 |
| Sell* | 8 | $93.07 | Automatic Execution |
14:54:22 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:54:22 - 19-Aug-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
14:54:22 - 19-Aug-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 51 | $93.07 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
14:54:15 - 19-Aug-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 5 | $93.06 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 15 | $93.06 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 18 | $93.06 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 2 | $93.07 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Sell* | 18 | $93.06 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Unknown* | 50 | $93.065 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 90 | $93.09 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 10 | $93.09 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 6 | $93.08 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Sell* | 4 | $93.08 | Automatic Execution |
14:53:50 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Unknown* | 120 | $93.11 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 13 | $93.11 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 26 | $93.11 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Sell* | 100 | $93.075 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 15 | $93.08 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 6 | $93.08 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 40 | $93.08 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Unknown* | 100 | $93.07 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 62 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 192 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 66 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:53:38 - 19-Aug-26 |
| Buy* | 33 | $93.05 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 75 | $93.05 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 99 | $93.05 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 126 | $93.05 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:53:33 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Sell* | 1 | $93.05 | Automatic Execution |
14:53:27 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Unknown* | 100 | $93.06 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 96 | $93.06 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Sell* | 4 | $93.06 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Unknown* | 1 | $93.055 | Automatic Execution |
14:53:18 - 19-Aug-26 |
| Buy* | 43 | $93.07 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 25 | $93.07 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 12 | $93.07 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 25 | $93.07 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 10 | $93.07 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 100 | $93.075 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 100 | $93.075 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 200 | $93.08 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 81 | $93.07 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 19 | $93.07 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:53:03 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 20 | $93.04 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 15 | $93.03 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 30 | $93.04 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Unknown* | 100 | $93.035 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 60 | $93.04 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 40 | $93.04 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 54 | $93.05 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 225 | $93.05 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 200 | $93.06 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 200 | $93.07 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 400 | $93.07 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 200 | $93.08 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $93.085 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 50 | $93.08 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 5 | $93.08 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 2 | $93.08 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Unknown* | 50 | $93.095 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 431 | $93.10 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 89 | $93.10 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 3 | $93.11 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
14:52:42 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:52:37 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Unknown* | 151 | $93.10 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 3 | $93.09 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Sell* | 90 | $93.09 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Sell* | 32 | $93.10 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Buy* | 11 | $93.10 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Buy* | 2 | $93.10 | Automatic Execution |
14:52:21 - 19-Aug-26 |
| Sell* | 50 | $93.085 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 300 | $93.09 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Unknown* | 100 | $93.095 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 9 | $93.10 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 54 | $93.11 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 100 | $93.105 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 73 | $93.12 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 44 | $93.10 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Buy* | 779 | $93.10 | Automatic Execution |
14:52:05 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:52:01 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
14:51:59 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 850 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 150 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 80 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 20 | $93.10 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 20 | $93.11 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 10 | $93.12 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Unknown* | 8 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Unknown* | 150 | $93.125 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:51:43 - 19-Aug-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 11 | $93.11 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Sell* | 46 | $93.11 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 54 | $93.11 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Unknown* | 1 | $93.13 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:51:33 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 80 | $93.15 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Unknown* | 120 | $93.14 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 12 | $93.14 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Sell* | 34 | $93.14 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
14:51:30 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:51:21 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 25 | $93.14 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 150 | $93.14 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 150 | $93.14 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 25 | $93.14 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 8 | $93.14 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 2 | $93.13 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 51 | $93.14 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 50 | $93.145 | Automatic Execution |
14:51:09 - 19-Aug-26 |
| Sell* | 14 | $93.16 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 2 | $93.18 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Unknown* | 2 | $93.17 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 3 | $93.17 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 81 | $93.15 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 7 | $93.15 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 200 | $93.15 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 200 | $93.15 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 7 | $93.15 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 193 | $93.15 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 7 | $93.15 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Buy* | 2 | $93.14 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:50:56 - 19-Aug-26 |
| Sell* | 3 | $93.14 | Automatic Execution |
14:50:53 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 12 | $93.16 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 200 | $93.16 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Buy* | 7 | $93.17 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Buy* | 18 | $93.17 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 81 | $93.18 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 19 | $93.18 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 19 | $93.18 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 19 | $93.18 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 8 | $93.17 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 19 | $93.17 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 18 | $93.17 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 19 | $93.17 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 19 | $93.17 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 17 | $93.17 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 916 | $93.18 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Unknown* | 300 | $93.185 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Unknown* | 200 | $93.185 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:50:46 - 19-Aug-26 |
| Sell* | 30 | $93.17 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Sell* | 134 | $93.17 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Sell* | 6 | $93.17 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Sell* | 30 | $93.18 | Automatic Execution |
14:50:42 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 8 | $93.18 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Sell* | 80 | $93.14 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 20 | $93.14 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 3 | $93.16 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Unknown* | 12 | $93.18 | Automatic Execution |
14:50:25 - 19-Aug-26 |
| Sell* | 142 | $93.19 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Sell* | 200 | $93.19 | Automatic Execution |
14:50:24 - 19-Aug-26 |
| Buy* | 50 | $93.195 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 3 | $93.17 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Unknown* | 85 | $93.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 60 | $93.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 20 | $93.14 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 41 | $93.14 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 90 | $93.15 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Sell* | 57 | $93.17 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Sell* | 17 | $93.17 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Unknown* | 50 | $93.17 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Unknown* | 50 | $93.17 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:50:04 - 19-Aug-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 2 | $93.185 | Automatic Execution |
14:50:03 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 20 | $93.15 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 20 | $93.16 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 82 | $93.17 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Sell* | 18 | $93.17 | Automatic Execution |
14:49:50 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 10 | $93.19 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 84 | $93.175 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Sell* | 184 | $93.175 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 164 | $93.18 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Sell* | 120 | $93.175 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Sell* | 250 | $93.175 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Sell* | 350 | $93.175 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 49 | $93.17 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Unknown* | 22 | $93.17 | Automatic Execution |
14:49:39 - 19-Aug-26 |
| Unknown* | 50 | $93.17 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Unknown* | 1 | $93.17 | Automatic Execution |
14:49:38 - 19-Aug-26 |
| Sell* | 23 | $93.16 | Automatic Execution |
14:49:35 - 19-Aug-26 |
| Buy* | 58 | $93.17 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Unknown* | 200 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 90 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 27 | $93.155 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 76 | $93.16 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Unknown* | 24 | $93.16 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 82 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 50 | $93.155 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 38 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 12 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 96 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 20 | $93.16 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 392 | $93.19 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 10 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 90 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 12 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 25 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 71 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 8 | $93.18 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:49:26 - 19-Aug-26 |
| Sell* | 141 | $93.18 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:49:24 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
14:49:23 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Unknown* | 51 | $93.18 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 100 | $93.175 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Sell* | 26 | $93.18 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 74 | $93.18 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 242 | $93.18 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 58 | $93.18 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 4 | $93.17 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Unknown* | 30 | $93.17 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:48:59 - 19-Aug-26 |
| Unknown* | 5 | $93.17 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Buy* | 25 | $93.17 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 90 | $93.17 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 1 | $93.17 | Automatic Execution |
14:48:40 - 19-Aug-26 |
| Buy* | 6 | $93.18 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 6 | $93.175 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Sell* | 32 | $93.17 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Sell* | 75 | $93.17 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
14:48:34 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 26 | $93.17 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 5 | $93.17 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Unknown* | 2 | $93.15 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 26 | $93.15 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 48 | $93.15 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 26 | $93.15 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 10 | $93.14 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 30 | $93.12 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 90 | $93.13 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 40 | $93.13 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Unknown* | 200 | $93.15 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 90 | $93.15 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 110 | $93.15 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 53 | $93.16 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 47 | $93.16 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 90 | $93.16 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 44 | $93.18 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Sell* | 39 | $93.20 | Automatic Execution |
14:48:07 - 19-Aug-26 |
| Unknown* | 24 | $93.20 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Unknown* | 2 | $93.20 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Unknown* | 600 | $93.20 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Unknown* | 25 | $93.20 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 7 | $93.21 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 48 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 79 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 121 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 3 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 167 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 19 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 9 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Unknown* | 150 | $93.17 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Sell* | 50 | $93.115 | Automatic Execution |
14:47:57 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 3 | $93.12 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 200 | $93.09 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 10 | $93.09 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
14:47:50 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Buy* | 24 | $93.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
14:47:45 - 19-Aug-26 |
| Sell* | 320 | $93.12 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 90 | $93.12 | Automatic Execution |
14:47:37 - 19-Aug-26 |
| Sell* | 5 | $93.13 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 67 | $93.13 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 12 | $93.14 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:47:33 - 19-Aug-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Buy* | 89 | $93.14 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 11 | $93.14 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 16 | $93.13 | Automatic Execution |
14:47:28 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
14:47:25 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 92 | $93.12 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 11 | $93.12 | Automatic Execution |
14:47:11 - 19-Aug-26 |
| Buy* | 37 | $93.11 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 63 | $93.11 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 116 | $93.09 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 12 | $93.09 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Unknown* | 34 | $93.10 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 56 | $93.10 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 90 | $93.10 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Sell* | 40 | $93.10 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Buy* | 8 | $93.12 | Automatic Execution |
14:47:07 - 19-Aug-26 |
| Sell* | 3 | $93.11 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Unknown* | 6 | $93.10 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 20 | $93.10 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 90 | $93.10 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 220 | $93.10 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 50 | $93.105 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 800 | $93.10 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
14:46:49 - 19-Aug-26 |
| Sell* | 50 | $93.095 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 50 | $93.095 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Unknown* | 50 | $93.11 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:46:42 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:46:41 - 19-Aug-26 |
| Sell* | 63 | $93.11 | Automatic Execution |
14:46:40 - 19-Aug-26 |
| Sell* | 71 | $93.11 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:46:33 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 70 | $93.12 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 18 | $93.12 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 10 | $93.12 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 1 | $93.115 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 1 | $93.115 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 75 | $93.13 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 25 | $93.13 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 4 | $93.11 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 20 | $93.13 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
14:46:22 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Sell* | 6 | $93.12 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 10 | $93.14 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:46:15 - 19-Aug-26 |
| Sell* | 120 | $93.14 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 94 | $93.14 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 6 | $93.14 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 200 | $93.14 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 33 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 200 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 200 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 200 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 153 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 200 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 5 | $93.10 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 171 | $93.11 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 200 | $93.11 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Unknown* | 100 | $93.11 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 200 | $93.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 109 | $93.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Buy* | 50 | $93.105 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 91 | $93.10 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 64 | $93.10 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 42 | $93.10 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 6 | $93.11 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
14:46:01 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Unknown* | 8 | $93.11 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 37 | $93.12 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 4 | $93.12 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Unknown* | 30 | $93.12 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 104 | $93.12 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 20 | $93.11 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 156 | $93.11 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 40 | $93.11 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
14:45:50 - 19-Aug-26 |
| Buy* | 200 | $93.09 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Buy* | 5 | $93.08 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 50 | $93.09 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 7 | $93.09 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Unknown* | 8 | $93.10 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
14:27:06 - 19-Aug-26 |
| Unknown* | 11 | $93.10 | Automatic Execution |
14:27:05 - 19-Aug-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
14:27:05 - 19-Aug-26 |
| Sell* | 2 | $93.09 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 9 | $93.10 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 50 | $93.115 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 57 | $93.11 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 43 | $93.11 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1,500 | $93.10 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 10 | $93.09 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Unknown* | 60 | $93.08 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
14:27:00 - 19-Aug-26 |
| Buy* | 26 | $93.06 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Sell* | 95 | $93.05 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Sell* | 200 | $93.05 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 5 | $93.04 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 467 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 333 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 25 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 1,642 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 2,358 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 200 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 200 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 25 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 26 | $93.02 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 26 | $93.02 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Buy* | 8 | $93.02 | Automatic Execution |
14:26:47 - 19-Aug-26 |
| Sell* | 28 | $93.00 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 27 | $93.00 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 33 | $92.98 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
14:26:36 - 19-Aug-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 198 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 10 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 100 | $92.995 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 14 | $93.00 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 2 | $92.98 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:26:26 - 19-Aug-26 |
| Buy* | 2 | $92.99 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 19 | $92.99 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 98 | $92.99 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 2 | $92.99 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 81 | $92.99 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 37 | $92.98 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 37 | $92.98 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
14:26:20 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 400 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 177 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 300 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 23 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 4 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 262 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 200 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 3,800 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 84 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 200 | $92.98 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Unknown* | 1 | $92.97 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Unknown* | 400 | $92.975 | Automatic Execution |
14:26:16 - 19-Aug-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
14:26:15 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:26:14 - 19-Aug-26 |
| Sell* | 13 | $92.96 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Unknown* | 20 | $92.965 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:26:10 - 19-Aug-26 |
| Buy* | 900 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 6 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 15 | $92.96 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Unknown* | 100 | $92.95 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Buy* | 90 | $92.95 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Sell* | 50 | $92.945 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Sell* | 70 | $92.96 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Sell* | 37 | $92.97 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:26:04 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:26:01 - 19-Aug-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Sell* | 12 | $92.98 | Automatic Execution |
14:25:56 - 19-Aug-26 |
| Unknown* | 38 | $92.97 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 46 | $92.97 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 20 | $92.97 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Unknown* | 2 | $92.97 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Unknown* | 1 | $92.97 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Unknown* | 2 | $92.97 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Sell* | 21 | $92.96 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Sell* | 49 | $92.97 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 400 | $92.98 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:25:36 - 19-Aug-26 |
| Buy* | 140 | $93.01 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 14 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 8 | $93.01 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Buy* | 8 | $93.02 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Unknown* | 100 | $93.01 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Unknown* | 100 | $93.01 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Unknown* | 100 | $93.01 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Sell* | 50 | $93.005 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Sell* | 8 | $92.99 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 87 | $92.99 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Unknown* | 26 | $92.975 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Unknown* | 9 | $92.97 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 3 | $92.96 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Unknown* | 40 | $92.92 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 99 | $92.92 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:25:24 - 19-Aug-26 |
| Sell* | 200 | $92.90 | Automatic Execution |
14:25:22 - 19-Aug-26 |
| Unknown* | 1 | $92.91 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 6 | $92.91 | Automatic Execution |
14:25:19 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 28 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 12 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 64 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 60 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 88 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 12 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:25:18 - 19-Aug-26 |
| Sell* | 300 | $92.92 | Automatic Execution |
14:25:15 - 19-Aug-26 |
| Sell* | 25 | $92.93 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 8 | $92.93 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 54 | $92.94 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:25:13 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 38 | $92.94 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 38 | $92.94 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 90 | $92.93 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Sell* | 4 | $92.93 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:08 - 19-Aug-26 |
| Unknown* | 1 | $92.945 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Sell* | 99 | $92.93 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 44 | $92.96 | Automatic Execution |
14:24:56 - 19-Aug-26 |
| Sell* | 209 | $92.96 | Automatic Execution |
14:24:56 - 19-Aug-26 |
| Sell* | 147 | $92.96 | Automatic Execution |
14:24:56 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 25 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 40 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 60 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 54 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 41 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 93 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 200 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 10 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 300 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 6 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 150 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 18 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 400 | $92.95 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 400 | $92.95 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 12 | $92.94 | Automatic Execution |
14:24:51 - 19-Aug-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Unknown* | 100 | $92.94 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Unknown* | 4 | $92.945 | Automatic Execution |
14:24:43 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:24:43 - 19-Aug-26 |
| Unknown* | 26 | $92.945 | Automatic Execution |
14:24:43 - 19-Aug-26 |
| Buy* | 5 | $92.93 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 51 | $92.92 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 120 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Buy* | 16 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Unknown* | 50 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 5 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 5 | $92.92 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Unknown* | 50 | $92.93 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Unknown* | 50 | $92.93 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 4 | $92.93 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 3 | $92.93 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 10 | $92.93 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 25 | $92.94 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 12 | $92.94 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 18 | $92.94 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 7 | $92.94 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 40 | $92.94 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 40 | $92.95 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 111 | $92.97 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 200 | $92.97 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 19 | $92.96 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 8 | $92.96 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 200 | $92.96 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:24:24 - 19-Aug-26 |
| Buy* | 200 | $92.95 | Automatic Execution |
14:24:24 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Unknown* | 1 | $92.945 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:24:22 - 19-Aug-26 |
| Sell* | 12 | $92.945 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Unknown* | 11 | $92.95 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Unknown* | 100 | $92.95 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 37 | $92.95 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 63 | $92.95 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 340 | $92.96 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:24:16 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Buy* | 25 | $92.98 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Buy* | 12 | $92.98 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 35 | $92.98 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:24:10 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Unknown* | 21 | $92.99 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:24:07 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 3 | $93.03 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 1 | $93.025 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 15 | $93.025 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 25 | $93.01 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Unknown* | 175 | $93.005 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Unknown* | 50 | $93.01 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 17 | $93.00 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Sell* | 14 | $93.00 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:24:01 - 19-Aug-26 |
| Buy* | 11 | $92.99 | Automatic Execution |
14:24:00 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Sell* | 16 | $92.99 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Unknown* | 41 | $93.00 | Automatic Execution |
14:23:58 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:23:58 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
14:23:51 - 19-Aug-26 |
| Buy* | 65 | $93.01 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:23:47 - 19-Aug-26 |
| Unknown* | 10 | $93.015 | Automatic Execution |
14:23:41 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 8 | $93.01 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:23:39 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:23:38 - 19-Aug-26 |
| Sell* | 90 | $93.02 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Unknown* | 150 | $93.03 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Unknown* | 300 | $93.03 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:23:31 - 19-Aug-26 |
| Sell* | 19 | $93.04 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 24 | $93.045 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 26 | $93.045 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 26 | $93.05 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 74 | $93.05 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 26 | $93.045 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 200 | $93.03 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Sell* | 17 | $93.03 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 90 | $93.04 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Unknown* | 1 | $93.045 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Sell* | 129 | $93.03 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Sell* | 200 | $93.03 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 200 | $93.04 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 6 | $93.04 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 139 | $93.00 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 14 | $93.00 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 60 | $93.01 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 99 | $93.00 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Sell* | 400 | $92.99 | Automatic Execution |
14:23:07 - 19-Aug-26 |
| Sell* | 2 | $92.99 | Automatic Execution |
14:23:06 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 120 | $92.98 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Unknown* | 26 | $93.00 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1,000 | $92.99 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 80 | $92.98 | Automatic Execution |
14:22:59 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 20 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Buy* | 200 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 13 | $92.96 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:22:58 - 19-Aug-26 |
| Sell* | 120 | $92.96 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 100 | $92.975 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 200 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 12 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 20 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 26 | $92.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 24 | $92.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Unknown* | 50 | $92.955 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 36 | $92.95 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 3 | $92.95 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 13 | $92.95 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Unknown* | 5 | $92.96 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Unknown* | 5 | $92.96 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 207 | $92.98 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Buy* | 6 | $92.98 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Buy* | 20 | $92.98 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Buy* | 59 | $92.98 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Buy* | 41 | $92.98 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Buy* | 59 | $92.98 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:49 - 19-Aug-26 |
| Unknown* | 50 | $92.985 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Buy* | 35 | $92.98 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Unknown* | 120 | $92.97 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:22:46 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Unknown* | 100 | $93.00 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 26 | $92.99 | Automatic Execution |
14:22:44 - 19-Aug-26 |
| Buy* | 26 | $92.99 | Automatic Execution |
14:22:44 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:44 - 19-Aug-26 |
| Sell* | 31 | $92.98 | Automatic Execution |
14:22:44 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 2 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 68 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 73 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 8 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 67 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 8 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 33 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 9 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 91 | $92.99 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 225 | $93.00 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Unknown* | 100 | $93.00 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Sell* | 66 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 34 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 166 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 34 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 78 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Buy* | 6 | $93.02 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Buy* | 6 | $93.015 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 200 | $93.02 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Buy* | 4 | $93.03 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 26 | $93.025 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 26 | $93.025 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 25 | $93.02 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 34 | $93.02 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Sell* | 113 | $93.01 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 2 | $93.02 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Unknown* | 26 | $93.025 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Unknown* | 26 | $93.025 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 36 | $93.01 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 200 | $93.01 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 118 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 50 | $93.015 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 19 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 250 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 120 | $93.015 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 25 | $93.03 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 8 | $93.03 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 17 | $93.015 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 9 | $93.01 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
14:22:14 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 200 | $93.01 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Buy* | 100 | $93.025 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 4 | $93.01 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 4 | $93.01 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 20 | $93.01 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 30 | $93.01 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 70 | $93.01 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 74 | $93.02 | Automatic Execution |
14:22:07 - 19-Aug-26 |
| Sell* | 100 | $93.025 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Sell* | 90 | $93.03 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 4 | $93.06 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
14:21:53 - 19-Aug-26 |
| Sell* | 90 | $93.03 | Automatic Execution |
14:21:53 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Unknown* | 154 | $93.03 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 71 | $93.03 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 8 | $93.03 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 175 | $93.03 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 3 | $93.04 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Unknown* | 50 | $93.03 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 3 | $93.04 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 19 | $93.01 | Automatic Execution |
14:21:39 - 19-Aug-26 |
| Buy* | 38 | $93.01 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 40 | $93.00 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 5 | $93.01 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:21:33 - 19-Aug-26 |
| Sell* | 120 | $93.02 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 40 | $93.02 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 2 | $93.04 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 250 | $93.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 5 | $93.02 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $93.025 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Sell* | 200 | $93.04 | Automatic Execution |
14:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Unknown* | 50 | $93.055 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 100 | $93.045 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 90 | $93.05 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Unknown* | 20 | $93.06 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Unknown* | 800 | $93.06 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Unknown* | 180 | $93.06 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Sell* | 7 | $93.06 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 1 | $93.08 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 38 | $93.07 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 4 | $93.08 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 5 | $93.07 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 200 | $93.07 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Unknown* | 20 | $93.07 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Unknown* | 30 | $93.07 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Unknown* | 50 | $93.075 | Automatic Execution |
14:21:07 - 19-Aug-26 |
| Buy* | 99 | $93.06 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 500 | $93.06 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 42 | $93.055 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 15 | $93.05 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 500 | $93.05 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 225 | $93.05 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Buy* | 126 | $93.01 | Automatic Execution |
14:21:03 - 19-Aug-26 |
| Unknown* | 1 | $93.005 | Automatic Execution |
14:21:02 - 19-Aug-26 |
| Buy* | 198 | $93.00 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 26 | $92.99 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Buy* | 26 | $92.99 | Automatic Execution |
14:20:58 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 200 | $92.98 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 10 | $92.98 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 18 | $92.97 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 26 | $92.97 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 20 | $92.96 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Sell* | 2,250 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Sell* | 2,130 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Unknown* | 120 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Sell* | 313 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Sell* | 106 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Sell* | 1,700 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Sell* | 600 | $92.97 | Automatic Execution |
14:20:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 2,300 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 300 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 6 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 2,300 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 106 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 36 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 500 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 120 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 200 | $92.99 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1,100 | $92.99 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 26 | $92.97 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 26 | $92.97 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Buy* | 200 | $92.95 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Buy* | 292 | $92.95 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Unknown* | 26 | $92.94 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Unknown* | 26 | $92.94 | Automatic Execution |
14:20:43 - 19-Aug-26 |
| Unknown* | 26 | $92.94 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Unknown* | 26 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 66 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 11 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 134 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Unknown* | 11 | $92.945 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 189 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Unknown* | 11 | $92.945 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Unknown* | 26 | $92.93 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Unknown* | 26 | $92.93 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 6 | $92.93 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 2 | $92.91 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Buy* | 8 | $92.90 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
14:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
14:20:33 - 19-Aug-26 |
| Unknown* | 1 | $92.91 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Unknown* | 6 | $92.91 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Buy* | 287 | $92.90 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Buy* | 23 | $92.90 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Unknown* | 26 | $92.89 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Unknown* | 26 | $92.89 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Buy* | 17 | $92.90 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Unknown* | 50 | $92.89 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Unknown* | 50 | $92.89 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Buy* | 1 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 78 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 22 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 15 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 37 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Sell* | 75 | $92.92 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Sell* | 15 | $92.92 | Automatic Execution |
14:20:22 - 19-Aug-26 |
| Buy* | 2 | $92.95 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 4 | $92.95 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 2 | $92.95 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 238 | $92.93 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 108 | $92.93 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 335 | $92.93 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 145 | $92.93 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 125 | $92.93 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 29 | $92.93 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 81 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 53 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 47 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 5 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 61 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 164 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 53 | $92.915 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.915 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 347 | $92.915 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 55 | $92.92 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Unknown* | 100 | $92.91 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 56 | $92.91 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Unknown* | 77 | $92.91 | Automatic Execution |
14:20:14 - 19-Aug-26 |
| Unknown* | 100 | $92.91 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Unknown* | 100 | $92.91 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 3 | $92.91 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Unknown* | 50 | $92.905 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 77 | $92.90 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Unknown* | 100 | $92.89 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Unknown* | 100 | $92.89 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Unknown* | 79 | $92.89 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Buy* | 7 | $92.90 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 77 | $92.90 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 36 | $92.90 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 77 | $92.90 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 77 | $92.90 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 2 | $92.90 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 77 | $92.90 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 26 | $92.895 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Unknown* | 37 | $92.89 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Unknown* | 26 | $92.89 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Unknown* | 26 | $92.89 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 42 | $92.89 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Buy* | 77 | $92.89 | Automatic Execution |
14:19:53 - 19-Aug-26 |
| Sell* | 90 | $92.89 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Buy* | 77 | $92.90 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Unknown* | 111 | $92.89 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 77 | $92.88 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 80 | $92.86 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 120 | $92.87 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Unknown* | 100 | $92.87 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Unknown* | 10 | $92.87 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Sell* | 10 | $92.88 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Sell* | 20 | $92.89 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Sell* | 80 | $92.89 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 10 | $92.89 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 77 | $92.89 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Buy* | 100 | $92.885 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
14:19:45 - 19-Aug-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 33 | $92.87 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 10 | $92.87 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 44 | $92.87 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 250 | $92.85 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 140 | $92.84 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 80 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Sell* | 120 | $92.835 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 26 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 26 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 50 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 8 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 33 | $92.83 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Unknown* | 400 | $92.82 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Unknown* | 800 | $92.82 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 20 | $92.81 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Buy* | 40 | $92.81 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Buy* | 40 | $92.81 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Buy* | 40 | $92.81 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Sell* | 3 | $92.81 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Sell* | 77 | $92.82 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Unknown* | 100 | $92.84 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 45 | $92.85 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Unknown* | 125 | $92.845 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Unknown* | 43 | $92.83 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 25 | $92.83 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 1 | $92.83 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 90 | $92.83 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Buy* | 25 | $92.83 | Automatic Execution |
14:19:15 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 21 | $92.82 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 19 | $92.82 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 168 | $92.82 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 8 | $92.82 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 58 | $92.82 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 25 | $92.83 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 6 | $92.83 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 94 | $92.83 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Sell* | 200 | $92.83 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 120 | $92.82 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 11 | $92.82 | Automatic Execution |
14:19:06 - 19-Aug-26 |
| Buy* | 25 | $92.81 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Buy* | 8 | $92.81 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Sell* | 6 | $92.82 | Automatic Execution |
14:19:01 - 19-Aug-26 |
| Buy* | 8 | $92.83 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 74 | $92.83 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 26 | $92.825 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 18 | $92.82 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 39 | $92.81 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Buy* | 10 | $92.80 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Sell* | 8 | $92.81 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 90 | $92.81 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 50 | $92.82 | Automatic Execution |
14:18:50 - 19-Aug-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Sell* | 252 | $92.80 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Sell* | 98 | $92.80 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:18:48 - 19-Aug-26 |
| Sell* | 100 | $92.815 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Buy* | 8 | $92.81 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 120 | $92.82 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 59 | $92.82 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 8 | $92.83 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 92 | $92.82 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 2 | $92.82 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 8 | $92.82 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Sell* | 200 | $92.80 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Buy* | 26 | $92.81 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
14:18:40 - 19-Aug-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
14:18:38 - 19-Aug-26 |
| Buy* | 9 | $92.79 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Unknown* | 100 | $92.795 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 200 | $92.80 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 106 | $92.77 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Buy* | 40 | $92.77 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Unknown* | 50 | $92.765 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Unknown* | 50 | $92.75 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 166 | $92.77 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Unknown* | 100 | $92.75 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Unknown* | 65 | $92.75 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Unknown* | 35 | $92.75 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Unknown* | 50 | $92.72 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Unknown* | 50 | $92.72 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 10 | $92.71 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 99 | $92.71 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 25 | $92.71 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 11 | $92.70 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 4 | $92.70 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 120 | $92.70 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 73 | $92.69 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 19 | $92.69 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 10 | $92.67 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 25 | $92.67 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 25 | $92.67 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 2 | $92.70 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 2 | $92.70 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 20 | $92.70 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 28 | $92.69 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 4 | $92.69 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 136 | $92.68 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Buy* | 200 | $92.69 | Automatic Execution |
14:18:10 - 19-Aug-26 |
| Buy* | 5 | $92.68 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 25 | $92.67 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 100 | $92.67 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 28 | $92.67 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 300 | $92.66 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Buy* | 200 | $92.66 | Automatic Execution |
14:17:50 - 19-Aug-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Unknown* | 59 | $92.65 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Unknown* | 41 | $92.65 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Unknown* | 3 | $92.65 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Unknown* | 3 | $92.65 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 3 | $92.65 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Unknown* | 100 | $92.64 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
14:17:42 - 19-Aug-26 |
| Unknown* | 100 | $92.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Unknown* | 100 | $92.64 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
14:17:36 - 19-Aug-26 |
| Sell* | 25 | $92.65 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Unknown* | 26 | $92.65 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 26 | $92.65 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 1 | $92.65 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Unknown* | 25 | $92.65 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 10 | $92.65 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 200 | $92.65 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 90 | $92.68 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 8 | $92.68 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 26 | $92.67 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 200 | $92.65 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Unknown* | 100 | $92.64 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 120 | $92.635 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Unknown* | 50 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Unknown* | 20 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Unknown* | 100 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Unknown* | 100 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 50 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 47 | $92.63 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 120 | $92.66 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Unknown* | 100 | $92.66 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Unknown* | 100 | $92.66 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Unknown* | 100 | $92.66 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Unknown* | 100 | $92.66 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 120 | $92.655 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Unknown* | 120 | $92.655 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Unknown* | 100 | $92.655 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Unknown* | 50 | $92.655 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 40 | $92.66 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 250 | $92.66 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 11 | $92.67 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 2 | $92.68 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 4 | $92.69 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Buy* | 33 | $92.695 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Sell* | 5 | $92.69 | Automatic Execution |
14:17:15 - 19-Aug-26 |
| Buy* | 2 | $92.71 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 25 | $92.69 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 25 | $92.69 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Unknown* | 100 | $92.70 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Buy* | 28 | $92.70 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Buy* | 21 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 8 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 6 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 25 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 25 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 8 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 5 | $92.71 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 21 | $92.72 | Automatic Execution |
14:17:05 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:17:02 - 19-Aug-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
14:17:02 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
14:17:02 - 19-Aug-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 8 | $92.74 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 33 | $92.72 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 67 | $92.72 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 25 | $92.72 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 8 | $92.72 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
14:16:48 - 19-Aug-26 |
| Buy* | 94 | $92.75 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 6 | $92.75 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 9 | $92.70 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
14:16:36 - 19-Aug-26 |
| Buy* | 150 | $92.695 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 150 | $92.695 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 50 | $92.695 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 100 | $92.695 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 100 | $92.695 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Buy* | 100 | $92.695 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 30 | $92.70 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 800 | $92.70 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 200 | $92.70 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 2 | $92.72 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:16:32 - 19-Aug-26 |
| Sell* | 46 | $92.71 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 120 | $92.71 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Unknown* | 50 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Unknown* | 50 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Unknown* | 50 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Unknown* | 100 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 120 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 50 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 16 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:16:22 - 19-Aug-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Unknown* | 100 | $92.735 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Unknown* | 100 | $92.735 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 3 | $92.735 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 150 | $92.74 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 50 | $92.76 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 18 | $92.77 | Automatic Execution |
14:16:18 - 19-Aug-26 |
| Sell* | 500 | $92.78 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
14:16:17 - 19-Aug-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
14:16:15 - 19-Aug-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 50 | $92.79 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 20 | $92.79 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $92.79 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 50 | $92.79 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 100 | $92.81 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Unknown* | 100 | $92.805 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Unknown* | 50 | $92.84 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Buy* | 90 | $92.845 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Unknown* | 3 | $92.845 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 25 | $92.84 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 6 | $92.84 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Unknown* | 100 | $92.84 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Unknown* | 3 | $92.84 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Unknown* | 37 | $92.83 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Buy* | 92 | $92.86 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 4 | $92.86 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 36 | $92.85 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 25 | $92.84 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 65 | $92.84 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 65 | $92.84 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Buy* | 50 | $92.84 | Automatic Execution |
14:15:46 - 19-Aug-26 |
| Unknown* | 120 | $92.85 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 25 | $92.85 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 10 | $92.85 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 25 | $92.85 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Unknown* | 1 | $92.855 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 25 | $92.87 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 10 | $92.87 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Unknown* | 50 | $92.86 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Buy* | 6 | $92.86 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Buy* | 500 | $92.86 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Unknown* | 100 | $92.87 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Unknown* | 49 | $92.87 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Unknown* | 100 | $92.87 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 1 | $92.755 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 50 | $92.75 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $92.765 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 100 | $92.76 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 100 | $92.77 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 200 | $92.77 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 20 | $92.78 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 6 | $92.78 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 5 | $92.97 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Buy* | 98 | $92.97 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
13:59:44 - 19-Aug-26 |
| Buy* | 73 | $92.97 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Sell* | 900 | $92.96 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Sell* | 300 | $92.96 | Automatic Execution |
13:59:42 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Buy* | 20 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 87 | $92.94 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 99 | $92.94 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 1 | $92.945 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 15 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 60 | $92.95 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 200 | $92.955 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
13:59:26 - 19-Aug-26 |
| Sell* | 25 | $92.97 | Automatic Execution |
13:59:24 - 19-Aug-26 |
| Sell* | 200 | $92.97 | Automatic Execution |
13:59:24 - 19-Aug-26 |
| Sell* | 25 | $92.97 | Automatic Execution |
13:59:24 - 19-Aug-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Sell* | 10 | $92.96 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:59:15 - 19-Aug-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
13:59:11 - 19-Aug-26 |
| Buy* | 61 | $92.98 | Automatic Execution |
13:59:10 - 19-Aug-26 |
| Buy* | 25 | $92.98 | Automatic Execution |
13:59:10 - 19-Aug-26 |
| Buy* | 12 | $92.98 | Automatic Execution |
13:59:10 - 19-Aug-26 |
| Unknown* | 100 | $92.965 | Automatic Execution |
13:59:10 - 19-Aug-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
13:58:56 - 19-Aug-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
13:58:52 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Unknown* | 100 | $92.975 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 100 | $92.975 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 4 | $92.97 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Sell* | 96 | $92.97 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Sell* | 100 | $92.975 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:49 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 86 | $92.98 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 14 | $92.98 | Automatic Execution |
13:58:48 - 19-Aug-26 |
| Buy* | 76 | $92.975 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 38 | $92.97 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 26 | $92.97 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
13:58:45 - 19-Aug-26 |
| Unknown* | 38 | $92.965 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Unknown* | 100 | $92.965 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Unknown* | 14 | $92.965 | Automatic Execution |
13:58:44 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Buy* | 14 | $92.96 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Unknown* | 86 | $92.955 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Unknown* | 14 | $92.955 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Buy* | 86 | $92.96 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 14 | $92.96 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 14 | $92.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 86 | $92.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 14 | $92.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 86 | $92.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 14 | $92.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 11 | $92.98 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 92 | $92.99 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Sell* | 10 | $92.99 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Sell* | 150 | $93.00 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Sell* | 38 | $93.00 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 41 | $93.00 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 35 | $93.00 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 38 | $93.00 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 27 | $93.00 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Buy* | 500 | $93.01 | Automatic Execution |
13:58:30 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:58:29 - 19-Aug-26 |
| Buy* | 5 | $92.97 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 26 | $92.96 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 26 | $92.96 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 150 | $92.96 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 150 | $92.96 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 300 | $92.96 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 25 | $92.95 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 14 | $92.95 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 10 | $92.95 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
13:58:15 - 19-Aug-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
13:58:08 - 19-Aug-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 90 | $92.92 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 5 | $92.90 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
13:58:04 - 19-Aug-26 |
| Buy* | 4 | $92.91 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Buy* | 8 | $92.91 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Buy* | 8 | $92.91 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:58:03 - 19-Aug-26 |
| Buy* | 25 | $92.91 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 200 | $92.90 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 20 | $92.90 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 41 | $92.90 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 11 | $92.90 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 86 | $92.90 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 14 | $92.90 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Unknown* | 86 | $92.905 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Unknown* | 14 | $92.905 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Unknown* | 50 | $92.905 | Automatic Execution |
13:57:59 - 19-Aug-26 |
| Sell* | 2 | $92.89 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 2 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 200 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 23 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 3 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 25 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 150 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 5 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 500 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 569 | $92.90 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Unknown* | 41 | $92.905 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Unknown* | 50 | $92.905 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Unknown* | 1 | $92.91 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 231 | $92.90 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 350 | $92.90 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 4 | $92.90 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 15 | $92.90 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 8 | $92.91 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 2 | $92.91 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 136 | $92.91 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 10 | $92.91 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Buy* | 9 | $92.92 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 847 | $92.92 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 53 | $92.92 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 250 | $92.92 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 50 | $92.925 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 50 | $92.925 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Unknown* | 300 | $92.92 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Unknown* | 10 | $92.92 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:57:50 - 19-Aug-26 |
| Sell* | 3 | $92.93 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Unknown* | 24 | $92.935 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Unknown* | 50 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 75 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 2 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 10 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
13:57:44 - 19-Aug-26 |
| Sell* | 80 | $92.94 | Automatic Execution |
13:57:44 - 19-Aug-26 |
| Sell* | 200 | $92.94 | Automatic Execution |
13:57:44 - 19-Aug-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Buy* | 90 | $92.95 | Automatic Execution |
13:57:36 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Unknown* | 100 | $92.935 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 500 | $92.94 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
13:57:31 - 19-Aug-26 |
| Buy* | 100 | $92.955 | Automatic Execution |
13:57:30 - 19-Aug-26 |
| Buy* | 74 | $92.95 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 37 | $92.95 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 11 | $92.95 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Sell* | 74 | $92.95 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Sell* | 74 | $92.95 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Sell* | 69 | $92.95 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 31 | $92.95 | Automatic Execution |
13:57:24 - 19-Aug-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 300 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Unknown* | 50 | $92.955 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 5 | $92.96 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 189 | $92.96 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 127 | $92.96 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 273 | $92.96 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 11 | $92.96 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 6 | $92.98 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Sell* | 23 | $92.97 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 63 | $92.97 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 24 | $92.97 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 13 | $92.97 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 3 | $92.98 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 90 | $92.98 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:57:12 - 19-Aug-26 |
| Sell* | 26 | $92.99 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Sell* | 90 | $92.99 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Sell* | 74 | $92.99 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 8 | $92.99 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Unknown* | 14 | $93.00 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Buy* | 86 | $93.01 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Buy* | 86 | $93.01 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Buy* | 300 | $93.01 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 90 | $93.01 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Sell* | 100 | $93.005 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 36 | $93.01 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 26 | $93.01 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 26 | $93.01 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 6 | $93.01 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 38 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 37 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 64 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Sell* | 14 | $93.00 | Automatic Execution |
13:56:44 - 19-Aug-26 |
| Unknown* | 100 | $93.00 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Unknown* | 14 | $93.00 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Sell* | 76 | $93.00 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 21 | $93.00 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Unknown* | 13 | $93.00 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 76 | $93.00 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:56:41 - 19-Aug-26 |
| Unknown* | 100 | $93.00 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 8 | $92.99 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 1,540 | $93.00 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 450 | $93.00 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 89 | $93.01 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 11 | $93.01 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 86 | $93.01 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 76 | $93.00 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 62 | $93.00 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 38 | $93.00 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Sell* | 62 | $93.01 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Sell* | 38 | $93.01 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Sell* | 14 | $93.02 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
13:56:34 - 19-Aug-26 |
| Sell* | 52 | $93.04 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 48 | $93.04 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:56:33 - 19-Aug-26 |
| Unknown* | 100 | $93.045 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 3 | $93.05 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
13:56:23 - 19-Aug-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 5 | $93.05 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 54 | $93.04 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 60 | $93.045 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:56:10 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:56:05 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 250 | $93.03 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 50 | $93.03 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 40 | $93.03 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 60 | $93.03 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 16 | $93.01 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 35 | $93.02 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Unknown* | 50 | $93.025 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 300 | $93.03 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 5 | $93.03 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:55:58 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:55:55 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Unknown* | 200 | $93.06 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Unknown* | 1 | $93.06 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Sell* | 90 | $93.07 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Sell* | 49 | $93.07 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Sell* | 40 | $93.07 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Unknown* | 26 | $93.07 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 220 | $93.07 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Unknown* | 100 | $93.07 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Unknown* | 100 | $93.07 | Automatic Execution |
13:55:36 - 19-Aug-26 |
| Buy* | 220 | $93.08 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Unknown* | 100 | $93.06 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Unknown* | 90 | $93.06 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Unknown* | 50 | $93.045 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Unknown* | 100 | $93.045 | Automatic Execution |
13:55:23 - 19-Aug-26 |
| Buy* | 1 | $93.045 | Automatic Execution |
13:55:22 - 19-Aug-26 |
| Unknown* | 48 | $93.03 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Unknown* | 1 | $93.03 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 120 | $93.04 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 600 | $93.02 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 300 | $93.02 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Buy* | 74 | $93.02 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 10 | $93.02 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Buy* | 81 | $92.97 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 20 | $92.96 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 15 | $92.96 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 3 | $92.97 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Unknown* | 100 | $92.975 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Buy* | 13 | $92.97 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Buy* | 77 | $92.97 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 7 | $92.97 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 90 | $92.97 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 200 | $92.98 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 26 | $92.98 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 25 | $92.98 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:54:42 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:54:42 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 708 | $93.00 | Automatic Execution |
13:54:40 - 19-Aug-26 |
| Sell* | 292 | $93.00 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Unknown* | 200 | $93.025 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Sell* | 100 | $93.015 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 12 | $93.02 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Unknown* | 22 | $93.025 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 2 | $93.03 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 20 | $93.03 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 40 | $93.04 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Unknown* | 50 | $93.045 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Unknown* | 10 | $93.045 | Automatic Execution |
13:54:13 - 19-Aug-26 |
| Sell* | 10 | $93.04 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 50 | $93.035 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
13:54:07 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
13:54:07 - 19-Aug-26 |
| Buy* | 120 | $93.03 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 99 | $93.04 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 65 | $93.04 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 8 | $93.04 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 21 | $93.03 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 17 | $93.01 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 33 | $93.01 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 67 | $93.01 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Unknown* | 25 | $92.995 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 26 | $93.00 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 352 | $93.00 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Unknown* | 58 | $92.995 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Buy* | 3 | $92.99 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 4 | $92.98 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 42 | $92.97 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 8 | $92.97 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Unknown* | 5 | $92.975 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Unknown* | 50 | $92.965 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 75 | $92.97 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 200 | $92.95 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Unknown* | 50 | $92.955 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:53:42 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:53:42 - 19-Aug-26 |
| Sell* | 20 | $92.96 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 53 | $92.96 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 200 | $92.97 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Buy* | 66 | $92.97 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Sell* | 81 | $92.96 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Buy* | 120 | $92.965 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Buy* | 34 | $92.97 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Buy* | 89 | $92.97 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:38 - 19-Aug-26 |
| Sell* | 11 | $92.98 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:53:33 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 10 | $92.99 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 5 | $92.99 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Unknown* | 120 | $92.975 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 200 | $92.96 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 54 | $92.95 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 65 | $92.95 | Automatic Execution |
13:53:08 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
13:53:07 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:53:06 - 19-Aug-26 |
| Sell* | 25 | $92.95 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:53:01 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 10 | $92.94 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 25 | $92.94 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 20 | $92.95 | Automatic Execution |
13:52:51 - 19-Aug-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 310 | $92.96 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Unknown* | 90 | $92.97 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Buy* | 10 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 99 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 81 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 19 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 4 | $92.95 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 4 | $92.97 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Sell* | 12 | $92.98 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
13:52:30 - 19-Aug-26 |
| Unknown* | 50 | $92.985 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Unknown* | 100 | $92.975 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Unknown* | 200 | $92.955 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 3 | $92.95 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:52:19 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 39 | $92.96 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 25 | $92.95 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Unknown* | 50 | $92.945 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 20 | $92.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 200 | $92.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 193 | $92.96 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 13 | $92.96 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 1,000 | $92.97 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 3 | $92.98 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 22 | $92.98 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 3 | $92.98 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 1,000 | $92.98 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Sell* | 54 | $93.00 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 49 | $93.01 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 2 | $93.02 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 119 | $93.02 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 3 | $93.01 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 55 | $93.02 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Sell* | 45 | $93.02 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 2 | $93.02 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Sell* | 90 | $93.005 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
13:51:47 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 90 | $92.98 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 3 | $92.98 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Sell* | 20 | $92.98 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 40 | $92.97 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
13:51:32 - 19-Aug-26 |
| Unknown* | 100 | $92.98 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 5 | $92.99 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Unknown* | 100 | $92.985 | Automatic Execution |
13:51:29 - 19-Aug-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Unknown* | 50 | $92.97 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Sell* | 25 | $92.96 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Unknown* | 70 | $92.97 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Sell* | 25 | $92.97 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Sell* | 25 | $92.97 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 51 | $92.97 | Automatic Execution |
13:51:12 - 19-Aug-26 |
| Buy* | 52 | $92.96 | Automatic Execution |
13:51:05 - 19-Aug-26 |
| Sell* | 200 | $92.97 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Unknown* | 130 | $92.97 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 5 | $92.97 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 77 | $92.96 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 30 | $92.96 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Unknown* | 100 | $92.965 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Unknown* | 30 | $92.965 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Unknown* | 30 | $92.965 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Buy* | 85 | $92.97 | Automatic Execution |
13:50:56 - 19-Aug-26 |
| Sell* | 60 | $92.97 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 40 | $92.97 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 30 | $92.97 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Sell* | 30 | $92.97 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Unknown* | 100 | $92.975 | Automatic Execution |
13:50:52 - 19-Aug-26 |
| Sell* | 20 | $92.96 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Buy* | 35 | $92.95 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 35 | $92.95 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Unknown* | 50 | $92.935 | Automatic Execution |
13:50:47 - 19-Aug-26 |
| Unknown* | 50 | $92.935 | Automatic Execution |
13:50:47 - 19-Aug-26 |
| Unknown* | 100 | $92.935 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 838 | $92.94 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 64 | $92.94 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 98 | $92.94 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 2 | $92.94 | Automatic Execution |
13:50:44 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 500 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 54 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 250 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 20 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Sell* | 1,000 | $92.95 | Automatic Execution |
13:50:43 - 19-Aug-26 |
| Buy* | 62 | $92.96 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
13:50:39 - 19-Aug-26 |
| Unknown* | 5 | $92.965 | Automatic Execution |
13:50:37 - 19-Aug-26 |
| Buy* | 300 | $92.97 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 4 | $92.97 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 3 | $92.97 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 1,001 | $92.97 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Sell* | 299 | $92.97 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:50:24 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
13:50:17 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Unknown* | 100 | $93.00 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 98 | $93.00 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 14 | $93.00 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 75 | $93.00 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 500 | $92.98 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Sell* | 10 | $92.98 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Sell* | 11 | $92.98 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
13:50:10 - 19-Aug-26 |
| Unknown* | 18 | $93.00 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Unknown* | 1 | $92.99 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 30 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1,200 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 33 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1,400 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1,400 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1,250 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 4 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 4,900 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 829 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 171 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 28 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 5 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 3 | $93.01 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 3 | $93.01 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Sell* | 90 | $93.01 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 255 | $93.01 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 12 | $93.01 | Automatic Execution |
13:49:57 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 20 | $93.015 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 100 | $93.015 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 8 | $93.01 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
13:49:54 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 25 | $93.04 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Unknown* | 5 | $93.035 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Unknown* | 1 | $93.035 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Unknown* | 2 | $93.035 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 5 | $93.04 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Unknown* | 50 | $93.045 | Automatic Execution |
13:49:49 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
13:49:47 - 19-Aug-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Unknown* | 100 | $93.045 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 25 | $93.05 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 300 | $93.045 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
13:49:37 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 14 | $93.03 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Unknown* | 3 | $93.02 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 4 | $93.02 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Buy* | 14 | $93.01 | Automatic Execution |
13:49:28 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 1 | $93.01 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 99 | $93.01 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 5 | $93.02 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Buy* | 14 | $93.03 | Automatic Execution |
13:49:20 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
13:49:20 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:49:16 - 19-Aug-26 |
| Unknown* | 50 | $93.025 | Automatic Execution |
13:49:16 - 19-Aug-26 |
| Buy* | 4 | $93.025 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Buy* | 100 | $93.025 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Buy* | 10 | $93.025 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 5 | $93.02 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 305 | $93.02 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 25 | $93.02 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:49:14 - 19-Aug-26 |
| Sell* | 30 | $93.03 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Buy* | 15 | $93.04 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 16 | $93.04 | Automatic Execution |
13:49:09 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Buy* | 25 | $93.03 | Automatic Execution |
13:49:08 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Unknown* | 150 | $93.025 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Unknown* | 100 | $93.025 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 8 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 200 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 17 | $93.05 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 300 | $93.05 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $93.045 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Buy* | 50 | $93.06 | Automatic Execution |
13:49:05 - 19-Aug-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 60 | $93.07 | Automatic Execution |
13:49:02 - 19-Aug-26 |
| Sell* | 3 | $93.08 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Buy* | 17 | $93.08 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 11 | $93.07 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Unknown* | 5 | $93.06 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
13:49:00 - 19-Aug-26 |
| Sell* | 65 | $93.04 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Sell* | 3 | $93.04 | Automatic Execution |
13:48:59 - 19-Aug-26 |
| Sell* | 25 | $93.05 | Automatic Execution |
13:48:56 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
13:48:56 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
13:48:49 - 19-Aug-26 |
| Sell* | 12 | $93.06 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Unknown* | 16 | $93.065 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 66 | $93.065 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
13:48:47 - 19-Aug-26 |
| Buy* | 50 | $93.07 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 89 | $93.07 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 11 | $93.07 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 60 | $93.07 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 13 | $93.07 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $93.06 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 12 | $93.05 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
13:48:43 - 19-Aug-26 |
| Buy* | 7 | $93.04 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Buy* | 4 | $93.04 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Sell* | 145 | $93.02 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Unknown* | 18 | $93.03 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Unknown* | 18 | $93.025 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:48:38 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
13:48:35 - 19-Aug-26 |
| Buy* | 13 | $93.03 | Automatic Execution |
13:48:34 - 19-Aug-26 |
| Sell* | 82 | $93.02 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 3 | $93.02 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 90 | $93.02 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
13:48:31 - 19-Aug-26 |
| Unknown* | 50 | $93.025 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:48:29 - 19-Aug-26 |
| Buy* | 10 | $93.03 | Automatic Execution |
13:48:29 - 19-Aug-26 |
| Buy* | 18 | $93.03 | Automatic Execution |
13:48:29 - 19-Aug-26 |
| Buy* | 183 | $93.025 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 200 | $93.02 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Buy* | 82 | $93.04 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 16 | $93.04 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 90 | $93.035 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 12 | $93.03 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:48:15 - 19-Aug-26 |
| Buy* | 13 | $93.03 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 15 | $93.02 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 35 | $93.03 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Unknown* | 11 | $93.06 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Unknown* | 4 | $93.06 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 21 | $93.05 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 395 | $93.04 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 300 | $93.04 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 31 | $93.04 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 189 | $93.04 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 85 | $93.04 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 15 | $93.04 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 18 | $93.03 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 4 | $93.02 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Unknown* | 14 | $93.03 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Sell* | 30 | $93.04 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Buy* | 12 | $93.05 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 8 | $93.05 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 15 | $93.04 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 2 | $93.03 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 81 | $93.03 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 28 | $93.04 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Sell* | 29 | $93.05 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Sell* | 35 | $93.05 | Automatic Execution |
13:47:32 - 19-Aug-26 |
| Buy* | 12 | $93.05 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 3 | $93.02 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 97 | $93.02 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 3 | $93.02 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Unknown* | 120 | $93.025 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Sell* | 25 | $93.04 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Sell* | 2 | $93.05 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 44 | $93.05 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Buy* | 8 | $93.04 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Buy* | 25 | $93.04 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 40 | $93.03 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 40 | $93.035 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 120 | $93.035 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 50 | $93.03 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:47:08 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:47:04 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 8 | $93.04 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 49 | $93.03 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 26 | $93.03 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 75 | $93.03 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 74 | $93.03 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 30 | $93.04 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 38 | $93.06 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Sell* | 1 | $93.045 | Automatic Execution |
13:46:49 - 19-Aug-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 150 | $93.04 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Unknown* | 39 | $93.065 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Unknown* | 11 | $93.065 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Unknown* | 89 | $93.075 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Unknown* | 11 | $93.075 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Unknown* | 11 | $93.07 | Automatic Execution |
13:46:44 - 19-Aug-26 |
| Buy* | 111 | $93.06 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Sell* | 200 | $93.06 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Sell* | 37 | $93.06 | Automatic Execution |
13:46:43 - 19-Aug-26 |
| Sell* | 94 | $93.03 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 25 | $93.03 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 5 | $93.04 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 5 | $93.05 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 97 | $93.06 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 3 | $93.06 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 8 | $93.06 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 89 | $93.07 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 11 | $93.07 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Unknown* | 3 | $93.07 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 14 | $93.08 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 5 | $93.08 | Automatic Execution |
13:46:33 - 19-Aug-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 700 | $93.10 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 200 | $93.11 | Automatic Execution |
13:46:29 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
13:46:26 - 19-Aug-26 |
| Sell* | 15 | $93.12 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Sell* | 25 | $93.12 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 2 | $93.13 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 12 | $93.12 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 8 | $93.12 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 120 | $93.105 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 300 | $93.11 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 300 | $93.11 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
13:46:15 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Unknown* | 120 | $93.095 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Unknown* | 300 | $93.09 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 90 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Unknown* | 300 | $93.09 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Sell* | 38 | $93.09 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 20 | $93.09 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:46:05 - 19-Aug-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Sell* | 23 | $93.10 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 1 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 2 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 456 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 44 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 225 | $93.10 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 354 | $93.09 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 6 | $93.09 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 100 | $93.085 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 200 | $93.07 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 89 | $93.07 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 11 | $93.07 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Unknown* | 120 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 53 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 25 | $93.09 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 8 | $93.09 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 25 | $93.09 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 184 | $93.09 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 20 | $93.09 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 25 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Unknown* | 100 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Unknown* | 25 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Unknown* | 10 | $93.08 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Sell* | 74 | $93.08 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
13:45:54 - 19-Aug-26 |
| Sell* | 54 | $93.06 | Automatic Execution |
13:45:53 - 19-Aug-26 |
| Sell* | 100 | $93.065 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Unknown* | 100 | $93.065 | Automatic Execution |
13:45:51 - 19-Aug-26 |
| Buy* | 51 | $93.07 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Buy* | 309 | $93.07 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Buy* | 91 | $93.07 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 11 | $93.06 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Unknown* | 97 | $93.065 | Automatic Execution |
13:45:46 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 65 | $93.06 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Sell* | 91 | $93.07 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Sell* | 9 | $93.07 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Sell* | 2 | $93.07 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Buy* | 10 | $93.05 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Buy* | 25 | $93.20 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 90 | $93.17 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 300 | $93.19 | Automatic Execution |
13:26:54 - 19-Aug-26 |
| Sell* | 600 | $93.21 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 39 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 60 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 13 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 12 | $93.16 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Unknown* | 99 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Unknown* | 120 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 20 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Unknown* | 68 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 7 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 6 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 25 | $93.17 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 11 | $93.19 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 380 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 120 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Unknown* | 37 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Unknown* | 300 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Unknown* | 150 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Unknown* | 120 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Unknown* | 120 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 90 | $93.20 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Sell* | 18 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 99 | $93.195 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 67 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.205 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 61 | $93.21 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 100 | $93.205 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 24 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 200 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 200 | $93.20 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Sell* | 6 | $93.21 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Unknown* | 50 | $93.205 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Unknown* | 25 | $93.205 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:26:25 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 5 | $93.17 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 25 | $93.17 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 25 | $93.16 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Unknown* | 200 | $93.15 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 75 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 120 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:26:22 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 25 | $93.11 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 300 | $93.13 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 95 | $93.14 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 12 | $93.14 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 38 | $93.17 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Unknown* | 120 | $93.19 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 169 | $93.16 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 12 | $93.16 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Buy* | 77 | $93.17 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 18 | $93.16 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 20 | $93.16 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 40 | $93.19 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Unknown* | 10 | $93.185 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 9 | $93.18 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 92 | $93.15 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Buy* | 8 | $93.15 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 25 | $93.13 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 8 | $93.13 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 25 | $93.13 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 6 | $93.13 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 24 | $93.15 | Automatic Execution |
13:25:59 - 19-Aug-26 |
| Buy* | 71 | $93.16 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Buy* | 17 | $93.15 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Unknown* | 50 | $93.15 | Automatic Execution |
13:25:58 - 19-Aug-26 |
| Sell* | 17 | $93.17 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 11 | $93.17 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 400 | $93.18 | Automatic Execution |
13:25:55 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
13:25:55 - 19-Aug-26 |
| Buy* | 700 | $93.18 | Automatic Execution |
13:25:55 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:25:52 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Sell* | 8 | $93.21 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 90 | $93.21 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Sell* | 39 | $93.20 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Unknown* | 50 | $93.20 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Unknown* | 50 | $93.20 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:25:34 - 19-Aug-26 |
| Sell* | 13 | $93.22 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 2 | $93.23 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 16 | $93.23 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Buy* | 3 | $93.23 | Automatic Execution |
13:25:31 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:25:24 - 19-Aug-26 |
| Sell* | 43 | $93.20 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 200 | $93.21 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Buy* | 8 | $93.21 | Automatic Execution |
13:25:15 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:25:14 - 19-Aug-26 |
| Sell* | 200 | $93.21 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Buy* | 12 | $93.16 | Automatic Execution |
13:25:08 - 19-Aug-26 |
| Sell* | 220 | $93.14 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 10 | $93.16 | Automatic Execution |
13:25:05 - 19-Aug-26 |
| Sell* | 90 | $93.18 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Unknown* | 150 | $93.12 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Unknown* | 150 | $93.12 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 400 | $93.12 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
13:25:01 - 19-Aug-26 |
| Sell* | 4 | $93.13 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 35 | $93.14 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 49 | $93.15 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 500 | $93.15 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 500 | $93.15 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 15 | $93.16 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 36 | $93.17 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 9 | $93.17 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Sell* | 9 | $93.18 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Unknown* | 30 | $93.19 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:24:51 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Unknown* | 100 | $93.205 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 300 | $93.19 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Buy* | 300 | $93.19 | Automatic Execution |
13:24:45 - 19-Aug-26 |
| Unknown* | 14 | $93.18 | Automatic Execution |
13:24:42 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 20 | $93.17 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 200 | $93.16 | Automatic Execution |
13:24:37 - 19-Aug-26 |
| Sell* | 9 | $93.17 | Automatic Execution |
13:24:37 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
13:24:37 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 8 | $93.18 | Automatic Execution |
13:24:32 - 19-Aug-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 35 | $93.22 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 100 | $93.225 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Unknown* | 90 | $93.22 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 12 | $93.19 | Automatic Execution |
13:24:20 - 19-Aug-26 |
| Buy* | 30 | $93.19 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
13:24:14 - 19-Aug-26 |
| Sell* | 10 | $93.19 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 50 | $93.205 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 24 | $93.20 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 26 | $93.20 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:24:04 - 19-Aug-26 |
| Unknown* | 50 | $93.225 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Unknown* | 90 | $93.22 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 6 | $93.19 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 40 | $93.20 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 60 | $93.20 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Unknown* | 50 | $93.205 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Unknown* | 50 | $93.205 | Automatic Execution |
13:23:59 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 19 | $93.20 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 60 | $93.20 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 94 | $93.20 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Sell* | 6 | $93.20 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Buy* | 5 | $93.22 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Buy* | 25 | $93.23 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 200 | $93.23 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 60 | $93.21 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Unknown* | 50 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 14 | $93.23 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 25 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 33 | $93.22 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 200 | $93.23 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 40 | $93.23 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 60 | $93.23 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 12 | $93.23 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 19 | $93.23 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 400 | $93.23 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Unknown* | 90 | $93.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 27 | $93.21 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Sell* | 49 | $93.19 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Buy* | 120 | $93.19 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Sell* | 94 | $93.18 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 12 | $93.18 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 200 | $93.18 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Unknown* | 100 | $93.185 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Unknown* | 10 | $93.185 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 80 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Unknown* | 120 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Unknown* | 200 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 200 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 300 | $93.15 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Sell* | 200 | $93.15 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Sell* | 200 | $93.15 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Unknown* | 38 | $93.16 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Sell* | 90 | $93.16 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 80 | $93.17 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 150 | $93.17 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 150 | $93.17 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Sell* | 18 | $93.16 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Sell* | 43 | $93.17 | Automatic Execution |
13:23:29 - 19-Aug-26 |
| Unknown* | 81 | $93.18 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 81 | $93.18 | Automatic Execution |
13:23:28 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 2 | $93.21 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Unknown* | 50 | $93.22 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:17 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 200 | $93.20 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
13:23:11 - 19-Aug-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 125 | $93.20 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
13:23:06 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 90 | $93.21 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 57 | $93.20 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 19 | $93.19 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 35 | $93.19 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 43 | $93.20 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Buy* | 6 | $93.20 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
13:23:01 - 19-Aug-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
13:22:58 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Buy* | 106 | $93.16 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Buy* | 4 | $93.16 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 200 | $93.16 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 156 | $93.15 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 44 | $93.15 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
13:22:52 - 19-Aug-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
13:22:52 - 19-Aug-26 |
| Buy* | 13 | $93.14 | Automatic Execution |
13:22:52 - 19-Aug-26 |
| Sell* | 10 | $93.14 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 300 | $93.14 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
13:22:43 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
13:22:38 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 148 | $93.10 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 2 | $93.10 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 150 | $93.10 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 50 | $93.10 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Buy* | 100 | $93.095 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Unknown* | 100 | $93.095 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 11 | $93.09 | Automatic Execution |
13:22:35 - 19-Aug-26 |
| Sell* | 68 | $93.07 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 2 | $93.08 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Sell* | 90 | $93.09 | Automatic Execution |
13:22:30 - 19-Aug-26 |
| Unknown* | 43 | $93.10 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 100 | $93.145 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Unknown* | 90 | $93.135 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Unknown* | 100 | $93.135 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Unknown* | 50 | $93.135 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
13:22:21 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Unknown* | 50 | $93.125 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Buy* | 90 | $93.10 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Buy* | 4 | $93.10 | Automatic Execution |
13:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 6 | $93.08 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Unknown* | 1 | $93.085 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 5 | $93.10 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Unknown* | 100 | $93.095 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Sell* | 7 | $93.08 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 7 | $93.09 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Unknown* | 50 | $93.085 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Buy* | 298 | $93.09 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Buy* | 15 | $93.10 | Automatic Execution |
13:21:56 - 19-Aug-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:21:52 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 12 | $93.07 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 6 | $93.08 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 2 | $93.08 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 5 | $93.06 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 26 | $93.05 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 2 | $93.05 | Automatic Execution |
13:21:49 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
13:21:48 - 19-Aug-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Unknown* | 10 | $93.05 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Unknown* | 50 | $93.045 | Automatic Execution |
13:21:45 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 41 | $93.06 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 25 | $93.06 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 200 | $93.06 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 3 | $93.06 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 8 | $93.06 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
13:21:44 - 19-Aug-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Buy* | 175 | $93.05 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Buy* | 2 | $93.05 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Buy* | 100 | $93.045 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Buy* | 100 | $93.045 | Automatic Execution |
13:21:41 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 120 | $93.01 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 25 | $93.01 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 7 | $92.99 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 25 | $92.97 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 120 | $92.96 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Buy* | 18 | $92.96 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 57 | $92.96 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Sell* | 43 | $92.96 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 10 | $92.99 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Sell* | 4 | $92.97 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
13:21:27 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 143 | $92.98 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 200 | $92.98 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 25 | $92.98 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 12 | $92.98 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Buy* | 10 | $92.99 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 57 | $92.99 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 143 | $92.99 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Unknown* | 4 | $92.975 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Buy* | 50 | $92.99 | Automatic Execution |
13:21:23 - 19-Aug-26 |
| Sell* | 1,000 | $92.98 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 200 | $92.98 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $92.99 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Buy* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Unknown* | 20 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 300 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 80 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 41 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 90 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 700 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 12 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 860 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 7 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 300 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 55 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 215 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 45 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 220 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 250 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 166 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 150 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 250 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 297 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 60 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 40 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3,500 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 8 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 75 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 30 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1,000 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 12 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 13 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 90 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 155 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 45 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 440 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 22 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 167 | $93.00 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 10 | $93.01 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 25 | $93.01 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:21:21 - 19-Aug-26 |
| Buy* | 2 | $93.035 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 4 | $93.03 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:21:15 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Buy* | 40 | $93.05 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Buy* | 1 | $93.03 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Unknown* | 100 | $93.005 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Unknown* | 200 | $93.005 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 49 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 2 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 467 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Unknown* | 100 | $93.03 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 1 | $93.03 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 90 | $93.03 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 10 | $93.03 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 3 | $93.03 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 400 | $93.04 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
13:21:01 - 19-Aug-26 |
| Buy* | 35 | $93.04 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 50 | $93.04 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 1 | $93.04 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 14 | $93.05 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Sell* | 4 | $93.06 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 90 | $93.06 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Unknown* | 50 | $93.055 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Unknown* | 50 | $93.055 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 50 | $93.06 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 12 | $93.06 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 126 | $93.06 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Buy* | 5 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 120 | $93.085 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 25 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 200 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 25 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 25 | $93.09 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Unknown* | 25 | $93.07 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 50 | $93.075 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 95 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 5 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 200 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 90 | $93.08 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Unknown* | 100 | $93.07 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Buy* | 90 | $93.08 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Unknown* | 25 | $93.07 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 100 | $93.065 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 10 | $93.07 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 19 | $93.08 | Automatic Execution |
13:20:40 - 19-Aug-26 |
| Buy* | 19 | $93.075 | Automatic Execution |
13:20:40 - 19-Aug-26 |
| Buy* | 19 | $93.075 | Automatic Execution |
13:20:40 - 19-Aug-26 |
| Buy* | 50 | $93.095 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Unknown* | 70 | $93.08 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 30 | $93.08 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 57 | $93.08 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
13:20:38 - 19-Aug-26 |
| Buy* | 8 | $93.12 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 6 | $93.12 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 22 | $93.11 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 600 | $93.10 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 60 | $93.10 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 200 | $93.10 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Unknown* | 90 | $93.09 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 33 | $93.07 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 10 | $93.07 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 99 | $93.07 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 1 | $93.07 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 90 | $93.07 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 44 | $93.07 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 56 | $93.07 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Unknown* | 50 | $93.07 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 601 | $93.09 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 100 | $93.09 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Buy* | 113 | $93.08 | Automatic Execution |
13:20:27 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 33 | $93.07 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Sell* | 82 | $93.07 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Sell* | 50 | $93.07 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Sell* | 25 | $93.07 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:20:24 - 19-Aug-26 |
| Buy* | 120 | $93.075 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 50 | $93.09 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 200 | $93.09 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 73 | $93.09 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 400 | $93.10 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 500 | $93.10 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 8 | $93.10 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 2 | $93.115 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 50 | $93.105 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 100 | $93.105 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 10 | $93.11 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 27 | $93.125 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 25 | $93.12 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Buy* | 25 | $93.125 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 120 | $93.12 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Unknown* | 35 | $93.13 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Buy* | 25 | $93.14 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 300 | $93.135 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 120 | $93.13 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 100 | $93.135 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 51 | $93.13 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 600 | $93.14 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Unknown* | 120 | $93.13 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Unknown* | 8 | $93.13 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 120 | $93.13 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Unknown* | 120 | $93.13 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Unknown* | 150 | $93.13 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 6 | $93.13 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 4 | $93.14 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 12 | $93.16 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 200 | $93.15 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Unknown* | 120 | $93.16 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 12 | $93.16 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 200 | $93.16 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 25 | $93.15 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Sell* | 8 | $93.14 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
13:20:02 - 19-Aug-26 |
| Sell* | 150 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 150 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 150 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 150 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 200 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 25 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 200 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 120 | $93.165 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 4 | $93.17 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 235 | $93.17 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 120 | $93.17 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 3 | $93.17 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 60 | $93.18 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Buy* | 71 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Unknown* | 103 | $93.19 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Buy* | 32 | $93.19 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 31 | $93.18 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 76 | $93.18 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 24 | $93.18 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 4 | $93.18 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 6 | $93.19 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 30 | $93.19 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 80 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 280 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 20 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 9 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 43 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 81 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 99 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 457 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 40 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 96 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 12 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 6 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 2 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 2 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1,931 | $93.21 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 6 | $93.23 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 300 | $93.23 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Unknown* | 50 | $93.245 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 25 | $93.26 | Automatic Execution |
13:19:52 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 160 | $93.24 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Unknown* | 50 | $93.245 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Unknown* | 30 | $93.25 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Sell* | 400 | $93.27 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Buy* | 5 | $93.28 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Sell* | 7 | $93.24 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 15 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 7 | $93.29 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 21 | $93.29 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 16 | $93.29 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 25 | $93.29 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 12 | $93.29 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Unknown* | 11 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 20 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 89 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 5 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 8 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 120 | $93.27 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 25 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 40 | $93.265 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 10 | $93.265 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
13:19:22 - 19-Aug-26 |
| Buy* | 3 | $93.27 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 39 | $93.26 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 286 | $93.26 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 47 | $93.28 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Buy* | 700 | $93.29 | Automatic Execution |
13:19:14 - 19-Aug-26 |
| Buy* | 300 | $93.29 | Automatic Execution |
13:19:14 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:19:14 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:19:12 - 19-Aug-26 |
| Sell* | 44 | $93.30 | Automatic Execution |
13:19:12 - 19-Aug-26 |
| Unknown* | 90 | $93.28 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 57 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 40 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Unknown* | 50 | $93.265 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Unknown* | 100 | $93.265 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 114 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 49 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 25 | $93.27 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Sell* | 2 | $93.24 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 77 | $93.24 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Sell* | 23 | $93.24 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Sell* | 75 | $93.25 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 200 | $93.25 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 7 | $93.25 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 93 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 5 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 2,000 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 200 | $93.25 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:18:57 - 19-Aug-26 |
| Sell* | 16 | $93.26 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 1 | $93.28 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $93.28 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $93.28 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 15 | $93.27 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Unknown* | 1 | $93.26 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Buy* | 100 | $93.265 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Buy* | 100 | $93.265 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 120 | $93.26 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 18 | $93.26 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 140 | $93.27 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 120 | $93.29 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:18:46 - 19-Aug-26 |
| Buy* | 25 | $93.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 8 | $93.31 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 703 | $93.30 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
13:18:44 - 19-Aug-26 |
| Buy* | 9 | $93.28 | Automatic Execution |
13:18:44 - 19-Aug-26 |
| Buy* | 5 | $93.30 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 24 | $93.27 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 76 | $93.27 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Unknown* | 10 | $93.27 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Unknown* | 100 | $93.285 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 50 | $93.29 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 10 | $93.29 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 89 | $93.30 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 200 | $93.30 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 11 | $93.30 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 8 | $93.32 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 47 | $93.32 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 99 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 500 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 3 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 40 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 283 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 38 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 217 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 3 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 32 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Sell* | 30 | $93.31 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Unknown* | 64 | $93.32 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Buy* | 79 | $93.32 | Automatic Execution |
13:18:30 - 19-Aug-26 |
| Sell* | 60 | $93.31 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Buy* | 21 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Unknown* | 100 | $93.315 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Unknown* | 100 | $93.31 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Unknown* | 50 | $93.31 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 200 | $93.31 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Unknown* | 1 | $93.315 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Unknown* | 100 | $93.31 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Unknown* | 60 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 8 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 300 | $93.315 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 56 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 200 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 10 | $93.32 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Buy* | 100 | $93.315 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 45 | $93.31 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 1 | $93.31 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 13 | $93.32 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 44 | $93.32 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 200 | $93.33 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 46 | $93.35 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 48 | $93.36 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 52 | $93.36 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 48 | $93.36 | Automatic Execution |
13:18:22 - 19-Aug-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:18:13 - 19-Aug-26 |
| Unknown* | 50 | $93.41 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
13:18:11 - 19-Aug-26 |
| Sell* | 3 | $93.41 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 44 | $93.42 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 43 | $93.43 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:18:05 - 19-Aug-26 |
| Unknown* | 4 | $93.41 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Sell* | 80 | $93.41 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Sell* | 1,000 | $93.41 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Sell* | 30 | $93.42 | Automatic Execution |
13:17:57 - 19-Aug-26 |
| Buy* | 100 | $93.415 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Sell* | 51 | $93.41 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Sell* | 50 | $93.425 | Automatic Execution |
13:17:51 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 20 | $93.42 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 47 | $93.42 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.395 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 74 | $93.39 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 120 | $93.395 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 14 | $93.40 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 61 | $93.40 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Unknown* | 120 | $93.415 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Unknown* | 100 | $93.415 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 84 | $93.41 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 20 | $93.41 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 10 | $93.41 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 39 | $93.40 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 3 | $93.40 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
13:17:41 - 19-Aug-26 |
| Sell* | 17 | $93.41 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 88 | $93.42 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
13:17:38 - 19-Aug-26 |
| Sell* | 47 | $93.43 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 40 | $93.44 | Automatic Execution |
13:17:34 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 6 | $93.46 | Automatic Execution |
13:17:31 - 19-Aug-26 |
| Buy* | 12 | $93.45 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 200 | $93.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 80 | $93.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Unknown* | 120 | $93.44 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Unknown* | 100 | $93.44 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 50 | $93.465 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 200 | $93.46 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 20 | $93.46 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 209 | $93.45 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 300 | $93.45 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 10 | $93.45 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 129 | $93.44 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 181 | $93.44 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 7 | $93.44 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 7 | $93.43 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 63 | $93.42 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 94 | $93.42 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 8 | $93.42 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Unknown* | 50 | $93.41 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Unknown* | 120 | $93.41 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 120 | $93.405 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 100 | $93.405 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 5 | $93.40 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 300 | $93.385 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 100 | $93.395 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 121 | $93.38 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 25 | $93.36 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Unknown* | 100 | $93.375 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 200 | $93.35 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Unknown* | 5 | $93.37 | Automatic Execution |
13:17:11 - 19-Aug-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:17:11 - 19-Aug-26 |
| Unknown* | 75 | $93.37 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Buy* | 75 | $93.37 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Buy* | 100 | $93.385 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Unknown* | 300 | $93.41 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 100 | $93.405 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 2 | $93.40 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 10 | $93.38 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 99 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 3 | $93.39 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 43 | $93.39 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Buy* | 25 | $93.40 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Sell* | 100 | $93.395 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Sell* | 100 | $93.395 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Sell* | 100 | $93.395 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Sell* | 100 | $93.395 | Automatic Execution |
13:16:55 - 19-Aug-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:16:51 - 19-Aug-26 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Unknown* | 50 | $93.38 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 50 | $93.38 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 18 | $93.36 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 455 | $93.36 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 52 | $93.38 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Buy* | 50 | $93.385 | Automatic Execution |
13:16:46 - 19-Aug-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 200 | $93.40 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Sell* | 210 | $93.40 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Sell* | 90 | $93.40 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Unknown* | 50 | $93.40 | Automatic Execution |
13:16:30 - 19-Aug-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Buy* | 25 | $93.39 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 8 | $93.39 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Buy* | 31 | $93.40 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Buy* | 69 | $93.40 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Unknown* | 18 | $93.38 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 640 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 360 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 40 | $93.40 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 33 | $93.38 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Sell* | 90 | $93.38 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Buy* | 200 | $93.38 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Buy* | 8 | $93.35 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Sell* | 1 | $93.34 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Sell* | 6 | $93.35 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Buy* | 100 | $93.365 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Unknown* | 100 | $93.36 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Sell* | 90 | $93.36 | Automatic Execution |
13:16:08 - 19-Aug-26 |
| Unknown* | 50 | $93.37 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Unknown* | 200 | $93.38 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:16:02 - 19-Aug-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
13:16:00 - 19-Aug-26 |
| Sell* | 77 | $93.38 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 25 | $93.38 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 12 | $93.38 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 80 | $93.40 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 50 | $93.365 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 35 | $93.39 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 57 | $93.39 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 18 | $93.39 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Sell* | 12 | $93.435 | Automatic Execution |
12:57:36 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Buy* | 59 | $93.45 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Unknown* | 13 | $93.445 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 4 | $93.45 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 26 | $93.45 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 43 | $93.45 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 57 | $93.45 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 25 | $93.44 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Unknown* | 8 | $93.43 | Automatic Execution |
12:57:23 - 19-Aug-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
12:57:14 - 19-Aug-26 |
| Buy* | 1 | $93.405 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 8 | $93.42 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Unknown* | 100 | $93.41 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Unknown* | 25 | $93.41 | Automatic Execution |
12:57:06 - 19-Aug-26 |
| Buy* | 50 | $93.415 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 2 | $93.41 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Sell* | 8 | $93.41 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Sell* | 50 | $93.41 | Automatic Execution |
12:56:57 - 19-Aug-26 |
| Sell* | 50 | $93.395 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Unknown* | 26 | $93.38 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Unknown* | 26 | $93.38 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Sell* | 2 | $93.37 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 5 | $93.36 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Buy* | 12 | $93.36 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 300 | $93.37 | Automatic Execution |
12:56:45 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Sell* | 40 | $93.41 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 8 | $93.41 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 10 | $93.41 | Automatic Execution |
12:56:39 - 19-Aug-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 1 | $93.38 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 237 | $93.39 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 1,543 | $93.39 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:56:27 - 19-Aug-26 |
| Sell* | 76 | $93.40 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Unknown* | 50 | $93.405 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Unknown* | 30 | $93.405 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 24 | $93.40 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 38 | $93.41 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Unknown* | 50 | $93.42 | Automatic Execution |
12:56:22 - 19-Aug-26 |
| Buy* | 2 | $93.43 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 9 | $93.43 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 57 | $93.43 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 500 | $93.41 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 26 | $93.42 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 7 | $93.42 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Unknown* | 19 | $93.39 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Buy* | 19 | $93.39 | Automatic Execution |
12:56:13 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Unknown* | 26 | $93.38 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Unknown* | 26 | $93.38 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 90 | $93.38 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Unknown* | 12 | $93.36 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Buy* | 2 | $93.36 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Buy* | 2 | $93.36 | Automatic Execution |
12:56:09 - 19-Aug-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 50 | $93.37 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 1 | $93.37 | Automatic Execution |
12:56:05 - 19-Aug-26 |
| Sell* | 200 | $93.39 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:56:01 - 19-Aug-26 |
| Sell* | 50 | $93.40 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Sell* | 95 | $93.40 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Buy* | 90 | $93.41 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Unknown* | 90 | $93.385 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Sell* | 97 | $93.39 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Sell* | 3 | $93.39 | Automatic Execution |
12:55:53 - 19-Aug-26 |
| Buy* | 23 | $93.39 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 26 | $93.40 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Buy* | 1 | $93.40 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 158 | $93.39 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 1,742 | $93.39 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Unknown* | 50 | $93.375 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 12 | $93.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 200 | $93.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 2 | $93.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 23 | $93.39 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 19 | $93.39 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Buy* | 50 | $93.40 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 58 | $93.39 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 150 | $93.39 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 150 | $93.39 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 150 | $93.39 | Automatic Execution |
12:55:46 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 29 | $93.42 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 71 | $93.42 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 90 | $93.41 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 10 | $93.40 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Sell* | 4 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 500 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 107 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 13 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 103 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 300 | $93.41 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 3 | $93.41 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Buy* | 200 | $93.45 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Sell* | 90 | $93.45 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Buy* | 31 | $93.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 2 | $93.45 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 2 | $93.45 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Unknown* | 174 | $93.455 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Unknown* | 26 | $93.455 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 9 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 2 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 6 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 3 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 8 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 500 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 400 | $93.42 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Unknown* | 100 | $93.43 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 10 | $93.43 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 25 | $93.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Unknown* | 100 | $93.435 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 25 | $93.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 8 | $93.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Unknown* | 100 | $93.435 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Unknown* | 42 | $93.445 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 90 | $93.45 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 12 | $93.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 25 | $93.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 9 | $93.46 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 5 | $93.46 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 50 | $93.475 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Buy* | 120 | $93.475 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 200 | $93.50 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 200 | $93.50 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 7 | $93.51 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 17 | $93.51 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Sell* | 2 | $93.52 | Automatic Execution |
12:55:09 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 38 | $93.53 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 52 | $93.53 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Unknown* | 100 | $93.535 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 58 | $93.53 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 4 | $93.53 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Unknown* | 40 | $93.565 | Automatic Execution |
12:54:50 - 19-Aug-26 |
| Unknown* | 41 | $93.565 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 40 | $93.565 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 41 | $93.565 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 40 | $93.565 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 40 | $93.565 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 271 | $93.57 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 97 | $93.57 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 132 | $93.57 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 50 | $93.58 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Buy* | 40 | $93.58 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Unknown* | 100 | $93.58 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Unknown* | 37 | $93.57 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Buy* | 5 | $93.55 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 18 | $93.55 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 50 | $93.55 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 91 | $93.55 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Unknown* | 80 | $93.54 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Buy* | 5 | $93.53 | Automatic Execution |
12:54:39 - 19-Aug-26 |
| Sell* | 50 | $93.52 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Unknown* | 90 | $93.54 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 4 | $93.54 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 20 | $93.52 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 18 | $93.52 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 26 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 200 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 50 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 25 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 50 | $93.49 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Buy* | 50 | $93.50 | Automatic Execution |
12:54:21 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:54:21 - 19-Aug-26 |
| Buy* | 20 | $93.49 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 120 | $93.49 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 19 | $93.49 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 26 | $93.48 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 26 | $93.48 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
12:54:19 - 19-Aug-26 |
| Buy* | 90 | $93.47 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Sell* | 90 | $93.46 | Automatic Execution |
12:54:16 - 19-Aug-26 |
| Buy* | 26 | $93.46 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 40 | $93.46 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 50 | $93.46 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 250 | $93.46 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 26 | $93.46 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:54:14 - 19-Aug-26 |
| Buy* | 108 | $93.45 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Unknown* | 10 | $93.44 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Unknown* | 100 | $93.44 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 200 | $93.44 | Automatic Execution |
12:54:13 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 200 | $93.44 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 42 | $93.45 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 14 | $93.45 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 120 | $93.45 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 96 | $93.45 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Sell* | 9 | $93.45 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 9 | $93.45 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 24 | $93.45 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 76 | $93.45 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Unknown* | 20 | $93.45 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Sell* | 8 | $93.44 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Unknown* | 26 | $93.44 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Unknown* | 26 | $93.44 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Buy* | 50 | $93.44 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 3 | $93.44 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 120 | $93.45 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 2 | $93.45 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 12 | $93.45 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 1,000 | $93.45 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 6 | $93.46 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 3 | $93.47 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 200 | $93.47 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 8 | $93.48 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Sell* | 45 | $93.50 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 60 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 152 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 200 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 4 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 48 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 150 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 71 | $93.50 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Unknown* | 581 | $93.51 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Unknown* | 618 | $93.51 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Unknown* | 200 | $93.51 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Unknown* | 400 | $93.51 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 200 | $93.51 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Buy* | 100 | $93.525 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 37 | $93.51 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 3 | $93.51 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 474 | $93.52 | Automatic Execution |
12:53:40 - 19-Aug-26 |
| Sell* | 26 | $93.52 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Sell* | 90 | $93.53 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 44 | $93.53 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Buy* | 179 | $93.55 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Buy* | 241 | $93.55 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:53:31 - 19-Aug-26 |
| Sell* | 36 | $93.54 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:53:15 - 19-Aug-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Unknown* | 8 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 3 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 51 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 5 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Unknown* | 30 | $93.53 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 50 | $93.55 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 90 | $93.54 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 199 | $93.55 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 3 | $93.53 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 17 | $93.54 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 4 | $93.54 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 90 | $93.53 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Unknown* | 10 | $93.52 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Buy* | 99 | $93.51 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 60 | $93.51 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Buy* | 8 | $93.51 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 50 | $93.52 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 120 | $93.52 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 150 | $93.51 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 50 | $93.505 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 50 | $93.505 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 29 | $93.50 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 100 | $93.505 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 530 | $93.51 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 50 | $93.55 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 10 | $93.56 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 35 | $93.56 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 430 | $93.55 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 5 | $93.54 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 120 | $93.54 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 50 | $93.52 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Buy* | 50 | $93.52 | Automatic Execution |
12:52:42 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:52:42 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:52:42 - 19-Aug-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 62 | $93.51 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Sell* | 15 | $93.54 | Automatic Execution |
12:52:39 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:52:39 - 19-Aug-26 |
| Buy* | 15 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 93 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 27 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 15 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 200 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 41 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 120 | $93.535 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 2 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 10 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 41 | $93.53 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 30 | $93.54 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 2 | $93.56 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 3 | $93.59 | Automatic Execution |
12:52:33 - 19-Aug-26 |
| Sell* | 35 | $93.60 | Automatic Execution |
12:52:32 - 19-Aug-26 |
| Unknown* | 50 | $93.61 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:52:31 - 19-Aug-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Buy* | 22 | $93.61 | Automatic Execution |
12:52:29 - 19-Aug-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 90 | $93.58 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Buy* | 200 | $93.58 | Automatic Execution |
12:52:15 - 19-Aug-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 99 | $93.59 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Sell* | 38 | $93.60 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Sell* | 21 | $93.60 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 20 | $93.60 | Automatic Execution |
12:52:02 - 19-Aug-26 |
| Buy* | 3 | $93.61 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Unknown* | 100 | $93.59 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Unknown* | 100 | $93.59 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 90 | $93.60 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 20 | $93.59 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 62 | $93.60 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Unknown* | 100 | $93.59 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Buy* | 20 | $93.60 | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 110 | $93.60 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 10 | $93.60 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 24 | $93.60 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 76 | $93.60 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 24 | $93.60 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 50 | $93.59 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 100 | $93.585 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 350 | $93.58 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 12 | $93.53 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 8 | $93.53 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 12 | $93.53 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 15 | $93.54 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 10 | $93.52 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 28 | $93.52 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 36 | $93.52 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 75 | $93.53 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:51:32 - 19-Aug-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:51:30 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 60 | $93.55 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Unknown* | 50 | $93.535 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Sell* | 3 | $93.55 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Sell* | 38 | $93.56 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 14 | $93.555 | Automatic Execution |
12:51:18 - 19-Aug-26 |
| Sell* | 9 | $93.56 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Buy* | 22 | $93.55 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Unknown* | 94 | $93.53 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Unknown* | 56 | $93.53 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Sell* | 44 | $93.53 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 80 | $93.52 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 3 | $93.53 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 500 | $93.53 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 3 | $93.54 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 50 | $93.54 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Buy* | 50 | $93.56 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 80 | $93.54 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 22 | $93.56 | Automatic Execution |
12:50:57 - 19-Aug-26 |
| Sell* | 39 | $93.57 | Automatic Execution |
12:50:57 - 19-Aug-26 |
| Buy* | 130 | $93.55 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 20 | $93.51 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 80 | $93.51 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 3 | $93.49 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 45 | $93.49 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 150 | $93.49 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 12 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 12 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 88 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 5 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 5 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 5 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 1,000 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 8 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 305 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 561 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 45 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 11 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 15 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 500 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 47 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 718 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 57 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 300 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 20 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 200 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 3 | $93.51 | Automatic Execution |
12:50:46 - 19-Aug-26 |
| Buy* | 80 | $93.52 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:50:39 - 19-Aug-26 |
| Buy* | 50 | $93.54 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 100 | $93.545 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $93.545 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $93.545 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 80 | $93.54 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Sell* | 150 | $93.53 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Sell* | 300 | $93.53 | Automatic Execution |
12:50:36 - 19-Aug-26 |
| Unknown* | 6 | $93.53 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Unknown* | 50 | $93.53 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Unknown* | 6 | $93.53 | Automatic Execution |
12:50:33 - 19-Aug-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
12:50:32 - 19-Aug-26 |
| Sell* | 13 | $93.53 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Sell* | 37 | $93.55 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 17 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 49 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 149 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 12 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 70 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 2 | $93.54 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 30 | $93.54 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 50 | $93.54 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 17 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 93 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 50 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 25 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Buy* | 8 | $93.55 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Unknown* | 11 | $93.53 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 8 | $93.53 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Sell* | 24 | $93.53 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Buy* | 44 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 14 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 42 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 500 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 300 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 400 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Buy* | 50 | $93.58 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 5 | $93.57 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 3 | $93.56 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 31 | $93.56 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 75 | $93.555 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 2 | $93.56 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Unknown* | 75 | $93.555 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 66 | $93.52 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Buy* | 90 | $93.54 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Buy* | 3 | $93.51 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 500 | $93.51 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 2 | $93.51 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Sell* | 1 | $93.515 | Automatic Execution |
12:50:05 - 19-Aug-26 |
| Unknown* | 5 | $93.52 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Unknown* | 50 | $93.525 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 42 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 14 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 200 | $93.53 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 4 | $93.54 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 38 | $93.54 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 30 | $93.54 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Unknown* | 3 | $93.545 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Unknown* | 9 | $93.545 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 79 | $93.55 | Automatic Execution |
12:50:01 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 50 | $93.555 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 79 | $93.56 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 41 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 35 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 120 | $93.555 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 77 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 8 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 3 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 98 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 2 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 10 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 16 | $93.555 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 11 | $93.555 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 23 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 90 | $93.55 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Unknown* | 120 | $93.555 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 297 | $93.56 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 3 | $93.56 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 3 | $93.56 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 12 | $93.56 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 200 | $93.57 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 44 | $93.57 | Automatic Execution |
12:49:56 - 19-Aug-26 |
| Sell* | 48 | $93.58 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Sell* | 99 | $93.58 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 12 | $93.59 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 44 | $93.61 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 1 | $93.595 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Unknown* | 100 | $93.61 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Unknown* | 21 | $93.61 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Sell* | 3 | $93.60 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Sell* | 40 | $93.61 | Automatic Execution |
12:49:36 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Unknown* | 36 | $93.59 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Unknown* | 100 | $93.59 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 25 | $93.60 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Sell* | 47 | $93.61 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:49:28 - 19-Aug-26 |
| Unknown* | 1 | $93.595 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 97 | $93.59 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 120 | $93.59 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 8 | $93.59 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 25 | $93.59 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Sell* | 46 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 419 | $93.60 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 9 | $93.60 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 9 | $93.60 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 7 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 200 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.595 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Buy* | 9 | $93.60 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 68 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $93.59 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 84 | $93.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 8 | $93.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Unknown* | 120 | $93.595 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Buy* | 50 | $93.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 43 | $93.61 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 39 | $93.63 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 5 | $93.63 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Unknown* | 120 | $93.64 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:49:16 - 19-Aug-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Unknown* | 50 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Unknown* | 120 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 150 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 150 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 200 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 200 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Unknown* | 125 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 20 | $93.645 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Unknown* | 20 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Unknown* | 80 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 120 | $93.645 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 200 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 25 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 2 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 30 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 25 | $93.65 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 2 | $93.67 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 48 | $93.67 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 20 | $93.67 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 99 | $93.67 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 99 | $93.67 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 1 | $93.67 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
12:49:08 - 19-Aug-26 |
| Sell* | 100 | $93.675 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 48 | $93.68 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Sell* | 53 | $93.68 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Unknown* | 100 | $93.67 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 7 | $93.68 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 300 | $93.68 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 50 | $93.685 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Unknown* | 21 | $93.69 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Unknown* | 53 | $93.69 | Automatic Execution |
12:48:59 - 19-Aug-26 |
| Sell* | 3 | $93.70 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 10 | $93.69 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 5 | $93.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 11 | $93.69 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 21 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 6 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 6 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 15 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 45 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 45 | $93.70 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 3 | $93.72 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 63 | $93.72 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 414 | $93.72 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 4 | $93.72 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Unknown* | 50 | $93.715 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Sell* | 3 | $93.73 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Unknown* | 20 | $93.72 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Sell* | 20 | $93.72 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Buy* | 50 | $93.72 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 5 | $93.75 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 150 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 150 | $93.735 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 25 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 25 | $93.73 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 59 | $93.73 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 150 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 150 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 150 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 100 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 50 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 150 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 5 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 4 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 100 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 100 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 25 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Unknown* | 300 | $93.72 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Unknown* | 100 | $93.72 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 75 | $93.715 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Unknown* | 225 | $93.715 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 4 | $93.705 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 5 | $93.71 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Unknown* | 4 | $93.705 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 38 | $93.71 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 9 | $93.72 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Sell* | 400 | $93.72 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Sell* | 500 | $93.72 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Sell* | 20 | $93.73 | Automatic Execution |
12:48:08 - 19-Aug-26 |
| Sell* | 4 | $93.73 | Automatic Execution |
12:48:08 - 19-Aug-26 |
| Sell* | 5 | $93.73 | Automatic Execution |
12:48:08 - 19-Aug-26 |
| Buy* | 24 | $93.73 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Unknown* | 1 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Unknown* | 100 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 25 | $93.72 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 50 | $93.71 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 14 | $93.72 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 2 | $93.72 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 12 | $93.72 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 100 | $93.74 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 68 | $93.74 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 8 | $93.75 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 25 | $93.75 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 50 | $93.75 | Automatic Execution |
12:47:38 - 19-Aug-26 |
| Sell* | 50 | $93.74 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Buy* | 53 | $93.73 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Buy* | 200 | $93.70 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Buy* | 410 | $93.70 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Buy* | 50 | $93.69 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 50 | $93.68 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Sell* | 17 | $93.68 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Sell* | 5 | $93.68 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 50 | $93.68 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:47:14 - 19-Aug-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:47:14 - 19-Aug-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Unknown* | 50 | $93.66 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:47:09 - 19-Aug-26 |
| Sell* | 5 | $93.63 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 1 | $93.64 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 20 | $93.64 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Unknown* | 37 | $93.655 | Automatic Execution |
12:47:04 - 19-Aug-26 |
| Sell* | 43 | $93.65 | Automatic Execution |
12:47:04 - 19-Aug-26 |
| Unknown* | 120 | $93.645 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Unknown* | 50 | $93.645 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 42 | $93.65 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Sell* | 45 | $93.66 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Sell* | 43 | $93.66 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:46:47 - 19-Aug-26 |
| Sell* | 60 | $93.62 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 150 | $93.625 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 100 | $93.625 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 60 | $93.62 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Unknown* | 300 | $93.625 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 8 | $93.61 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 200 | $93.61 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 12 | $93.61 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Unknown* | 100 | $93.62 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 4 | $93.61 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 12 | $93.59 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 51 | $93.59 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 14 | $93.59 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 500 | $93.59 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 500 | $93.58 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 13 | $93.58 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 51 | $93.58 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 13 | $93.58 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 12 | $93.58 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 100 | $93.58 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 13 | $93.56 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Unknown* | 50 | $93.53 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 3 | $93.54 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 100 | $93.535 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 60 | $93.52 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 100 | $93.52 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Buy* | 2 | $93.52 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 150 | $93.515 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 150 | $93.515 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 150 | $93.515 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 50 | $93.515 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 120 | $93.515 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 25 | $93.52 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 2,010 | $93.52 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Unknown* | 50 | $93.525 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 3 | $93.53 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 2 | $93.53 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 90 | $93.54 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 47 | $93.55 | Automatic Execution |
12:46:34 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 100 | $93.555 | Automatic Execution |
12:46:26 - 19-Aug-26 |
| Sell* | 93 | $93.55 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 42 | $93.57 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:46:20 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:46:20 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:46:20 - 19-Aug-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
12:46:20 - 19-Aug-26 |
| Buy* | 5 | $93.56 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Buy* | 103 | $93.55 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Sell* | 103 | $93.54 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Buy* | 90 | $93.55 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Sell* | 9 | $93.54 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Sell* | 25 | $93.54 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 3 | $93.54 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 60 | $93.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 96 | $93.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 40 | $93.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 40 | $93.56 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 60 | $93.56 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 23 | $93.56 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 3 | $93.565 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 103 | $93.565 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 3 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 103 | $93.565 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 15 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 200 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 6 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 21 | $93.58 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 44 | $93.58 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 48 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 10 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 25 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 10 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 26 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 10 | $93.61 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 50 | $93.62 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Unknown* | 98 | $93.63 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Unknown* | 100 | $93.63 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 48 | $93.625 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Unknown* | 101 | $93.625 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Unknown* | 101 | $93.625 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Unknown* | 150 | $93.625 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 98 | $93.63 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Unknown* | 100 | $93.625 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 150 | $93.62 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 300 | $93.62 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 150 | $93.62 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 150 | $93.62 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 150 | $93.62 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Unknown* | 10 | $93.61 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 3 | $93.61 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 200 | $93.61 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 22 | $93.61 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 25 | $93.61 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Unknown* | 202 | $93.62 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Sell* | 26 | $93.62 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 26 | $93.62 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 100 | $93.605 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 73 | $93.61 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 27 | $93.61 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 5 | $93.61 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 43 | $93.61 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 945 | $93.61 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 200 | $93.61 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 120 | $93.615 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 120 | $93.615 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:45:45 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 15 | $93.63 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 50 | $93.645 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 120 | $93.645 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 53 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 4 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Unknown* | 31 | $93.655 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Unknown* | 4 | $93.44 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 1 | $93.43 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 11 | $93.43 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 40 | $93.43 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Sell* | 18 | $93.40 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 1 | $93.41 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 10 | $93.41 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Unknown* | 100 | $93.40 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Unknown* | 14 | $93.40 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Unknown* | 14 | $93.40 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 60 | $93.425 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 29 | $93.40 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 100 | $93.395 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 8 | $93.42 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 80 | $93.41 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 20 | $93.41 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 77 | $93.41 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 25 | $93.40 | Automatic Execution |
12:25:23 - 19-Aug-26 |
| Buy* | 48 | $93.39 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 63 | $93.39 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 23 | $93.39 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 20 | $93.39 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 23 | $93.40 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 980 | $93.40 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Unknown* | 4 | $93.41 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Unknown* | 38 | $93.41 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Unknown* | 58 | $93.41 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Unknown* | 4 | $93.41 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 10 | $93.41 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 8 | $93.43 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
12:24:54 - 19-Aug-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Sell* | 60 | $93.46 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:24:51 - 19-Aug-26 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 32 | $93.49 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 12 | $93.49 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Sell* | 56 | $93.47 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Unknown* | 120 | $93.475 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 98 | $93.47 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 10 | $93.47 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 245 | $93.49 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 1,500 | $93.50 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Sell* | 50 | $93.51 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Unknown* | 120 | $93.515 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Unknown* | 100 | $93.515 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 8 | $93.51 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 755 | $93.49 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 150 | $93.50 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Sell* | 120 | $93.50 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 630 | $93.49 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 120 | $93.49 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 150 | $93.49 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:24:40 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 40 | $93.49 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 66 | $93.50 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 34 | $93.50 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 12 | $93.54 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 13 | $93.55 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 16 | $93.54 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 16 | $93.55 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 59 | $93.55 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:24:33 - 19-Aug-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 200 | $93.51 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 93 | $93.51 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 200 | $93.51 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 98 | $93.51 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 13 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 7 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 25 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 50 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 13 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 25 | $93.52 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 8 | $93.51 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 4 | $93.52 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 5 | $93.53 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 49 | $93.53 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 20 | $93.54 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Unknown* | 100 | $93.56 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 12 | $93.55 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Sell* | 5 | $93.55 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 180 | $93.56 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 95 | $93.55 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Buy* | 5 | $93.55 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 90 | $93.55 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 400 | $93.55 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Buy* | 20 | $93.56 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 50 | $93.57 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 50 | $93.57 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 100 | $93.56 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 4 | $93.54 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 49 | $93.54 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 12 | $93.54 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Buy* | 36 | $93.54 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Buy* | 64 | $93.54 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Unknown* | 100 | $93.58 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Unknown* | 12 | $93.56 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Buy* | 10 | $93.55 | Automatic Execution |
12:23:48 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 10 | $93.54 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 37 | $93.53 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 63 | $93.53 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:23:37 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 99 | $93.52 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 10 | $93.52 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 91 | $93.52 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 9 | $93.52 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 8 | $93.51 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 6 | $93.51 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 4 | $93.50 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 25 | $93.50 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Buy* | 440 | $93.50 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Buy* | 60 | $93.50 | Automatic Execution |
12:23:30 - 19-Aug-26 |
| Buy* | 380 | $93.49 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 120 | $93.49 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 5 | $93.49 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 86 | $93.48 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 50 | $93.48 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 14 | $93.48 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 20 | $93.475 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 100 | $93.475 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 4 | $93.48 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 1,000 | $93.44 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 25 | $93.43 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 25 | $93.42 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 8 | $93.42 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 25 | $93.42 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Sell* | 500 | $93.42 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Sell* | 25 | $93.40 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Sell* | 19 | $93.40 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 12 | $93.40 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 200 | $93.43 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 500 | $93.44 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 1 | $93.45 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 240 | $93.45 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 25 | $93.45 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Sell* | 100 | $93.44 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 200 | $93.43 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 60 | $93.43 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 25 | $93.43 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
12:23:15 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:23:15 - 19-Aug-26 |
| Buy* | 6 | $93.41 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Sell* | 52 | $93.42 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 1,100 | $93.42 | Automatic Execution |
12:23:05 - 19-Aug-26 |
| Buy* | 50 | $93.42 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Sell* | 18 | $93.43 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Buy* | 240 | $93.43 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Unknown* | 1 | $93.42 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 14 | $93.40 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 55 | $93.40 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 6 | $93.40 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 10 | $93.40 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 200 | $93.40 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 197 | $93.40 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 35 | $93.39 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 200 | $93.39 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 90 | $93.39 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 140 | $93.39 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 20 | $93.39 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Unknown* | 50 | $93.365 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 25 | $93.37 | Automatic Execution |
12:22:41 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Unknown* | 60 | $93.37 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Unknown* | 4 | $93.37 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 4 | $93.37 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 4 | $93.37 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Unknown* | 38 | $93.38 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 22 | $93.38 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Buy* | 50 | $93.39 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Unknown* | 13 | $93.39 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Unknown* | 28 | $93.39 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Unknown* | 17 | $93.39 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 119 | $93.39 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 118 | $93.39 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 100 | $93.385 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 63 | $93.39 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 300 | $93.39 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Sell* | 800 | $93.38 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Unknown* | 1 | $93.37 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 3 | $93.37 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Sell* | 20 | $93.37 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Unknown* | 25 | $93.38 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 60 | $93.38 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Buy* | 60 | $93.38 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 10 | $93.38 | Automatic Execution |
12:22:26 - 19-Aug-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 200 | $93.38 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 93 | $93.38 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.37 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 99 | $93.38 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 1,100 | $93.38 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 71 | $93.39 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 56 | $93.39 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Unknown* | 20 | $93.41 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 60 | $93.42 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Unknown* | 12 | $93.41 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 351 | $93.42 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 9 | $93.42 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Sell* | 8 | $93.43 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 77 | $93.43 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 1,113 | $93.43 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 200 | $93.43 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 687 | $93.43 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 25 | $93.40 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 77 | $93.37 | Automatic Execution |
12:22:06 - 19-Aug-26 |
| Unknown* | 20 | $93.375 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Unknown* | 10 | $93.375 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 25 | $93.38 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 77 | $93.38 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 25 | $93.38 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Sell* | 58 | $93.38 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Unknown* | 100 | $93.39 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Sell* | 59 | $93.385 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 59 | $93.385 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 25 | $93.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Sell* | 663 | $93.39 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 120 | $93.40 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 25 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Sell* | 5 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Sell* | 5 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Unknown* | 40 | $93.405 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Sell* | 500 | $93.40 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 3 | $93.40 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 7 | $93.40 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 21 | $93.40 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 20 | $93.40 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 12 | $93.42 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Buy* | 1 | $93.44 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Sell* | 4 | $93.42 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 500 | $93.42 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
12:21:43 - 19-Aug-26 |
| Unknown* | 50 | $93.425 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 40 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 55 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 9 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 1 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 15 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 9 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 5 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 25 | $93.41 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 10 | $93.45 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Sell* | 50 | $93.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 300 | $93.425 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 100 | $93.425 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 90 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 30 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 50 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 50 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 120 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 50 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 100 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 50 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 7 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 50 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Unknown* | 120 | $93.43 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 120 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 50 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 120 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 120 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 50 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 65 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 19 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 16 | $93.43 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 3 | $93.44 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 76 | $93.45 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 98 | $93.46 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 50 | $93.46 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 99 | $93.46 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 6 | $93.46 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 9 | $93.46 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 120 | $93.47 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 13 | $93.47 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 50 | $93.47 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 5 | $93.48 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 500 | $93.50 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 10 | $93.50 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 3 | $93.50 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 120 | $93.505 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 50 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 42 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 500 | $93.51 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Unknown* | 20 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Unknown* | 100 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Unknown* | 50 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Unknown* | 120 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Unknown* | 50 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 120 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 60 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 60 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 120 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 120 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 120 | $93.525 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 120 | $93.525 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 50 | $93.525 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 200 | $93.53 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 200 | $93.53 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 100 | $93.53 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 25 | $93.53 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $93.53 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $93.54 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 5 | $93.55 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 33 | $93.55 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 200 | $93.55 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 15 | $93.56 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 2 | $93.56 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 6 | $93.56 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 5 | $93.57 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 36 | $93.57 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 35 | $93.57 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 10 | $93.58 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $93.58 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 50 | $93.59 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 4 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 200 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 498 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 28 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 800 | $93.61 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 21 | $93.61 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 13 | $93.62 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 56 | $93.63 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:21:19 - 19-Aug-26 |
| Sell* | 7 | $93.64 | Automatic Execution |
12:21:19 - 19-Aug-26 |
| Buy* | 50 | $93.65 | Automatic Execution |
12:21:19 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 19 | $93.64 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 56 | $93.65 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 10 | $93.65 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Unknown* | 100 | $93.69 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 100 | $93.665 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 25 | $93.67 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Sell* | 15 | $93.64 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 67 | $93.64 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 140 | $93.65 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 400 | $93.64 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 25 | $93.63 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 81 | $93.61 | Automatic Execution |
12:20:49 - 19-Aug-26 |
| Sell* | 19 | $93.61 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 318 | $93.61 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 31 | $93.61 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Unknown* | 100 | $93.595 | Automatic Execution |
12:20:44 - 19-Aug-26 |
| Sell* | 1 | $93.59 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Buy* | 4 | $93.60 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Buy* | 41 | $93.61 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 50 | $93.60 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Buy* | 29 | $93.60 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 40 | $93.60 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 3 | $93.60 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 101 | $93.60 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 2 | $93.62 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 1 | $93.645 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Sell* | 80 | $93.64 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 10 | $93.64 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 55 | $93.64 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 4 | $93.66 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 55 | $93.67 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
12:20:19 - 19-Aug-26 |
| Buy* | 100 | $93.68 | Automatic Execution |
12:20:19 - 19-Aug-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Sell* | 107 | $93.68 | Automatic Execution |
12:20:12 - 19-Aug-26 |
| Unknown* | 50 | $93.68 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 60 | $93.66 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 3 | $93.64 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 100 | $93.64 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Buy* | 100 | $93.63 | Automatic Execution |
12:20:04 - 19-Aug-26 |
| Unknown* | 26 | $93.62 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Unknown* | 26 | $93.62 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 31 | $93.61 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Unknown* | 200 | $93.60 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Unknown* | 24 | $93.60 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Unknown* | 200 | $93.60 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Unknown* | 200 | $93.60 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 400 | $93.61 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Buy* | 60 | $93.62 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
12:20:00 - 19-Aug-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
12:19:59 - 19-Aug-26 |
| Sell* | 20 | $93.61 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 80 | $93.61 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.62 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 5 | $93.62 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Unknown* | 1 | $93.64 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 12 | $93.64 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 25 | $93.64 | Automatic Execution |
12:19:51 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:19:47 - 19-Aug-26 |
| Sell* | 50 | $93.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 99 | $93.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 2 | $93.66 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 16 | $93.66 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Unknown* | 1 | $93.67 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Unknown* | 20 | $93.67 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Sell* | 20 | $93.68 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 25 | $93.68 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Buy* | 35 | $93.70 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Buy* | 50 | $93.70 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Buy* | 10 | $93.70 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 100 | $93.67 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Sell* | 25 | $93.67 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Sell* | 13 | $93.66 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:19:15 - 19-Aug-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 25 | $93.66 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 15 | $93.65 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 19 | $93.68 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 150 | $93.68 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 4 | $93.68 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 2 | $93.69 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 9 | $93.69 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 10 | $93.70 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 298 | $93.70 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Buy* | 102 | $93.70 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Buy* | 46 | $93.71 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 3 | $93.71 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Buy* | 90 | $93.71 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 36 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Unknown* | 3 | $93.71 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 997 | $93.71 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 10 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 240 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 8 | $93.70 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 802 | $93.69 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 120 | $93.69 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 500 | $93.69 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 2 | $93.70 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 1 | $93.69 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 15 | $93.69 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Unknown* | 98 | $93.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Unknown* | 2 | $93.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 10 | $93.68 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 260 | $93.69 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 40 | $93.69 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 16 | $93.68 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 4 | $93.68 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 20 | $93.68 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 40 | $93.68 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 5 | $93.675 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 20 | $93.68 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Sell* | 77 | $93.66 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Sell* | 10 | $93.66 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Unknown* | 13 | $93.66 | Automatic Execution |
12:18:48 - 19-Aug-26 |
| Sell* | 345 | $93.65 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Sell* | 155 | $93.65 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Buy* | 100 | $93.66 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 60 | $93.65 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 40 | $93.65 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Unknown* | 1 | $93.65 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Sell* | 1 | $93.66 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 100 | $93.66 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 2 | $93.66 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 200 | $93.66 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 1,500 | $93.65 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 1,631 | $93.65 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 140 | $93.65 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 100 | $93.65 | Automatic Execution |
12:18:38 - 19-Aug-26 |
| Buy* | 26 | $93.64 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 26 | $93.64 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 415 | $93.64 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 50 | $93.64 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:18:36 - 19-Aug-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:18:36 - 19-Aug-26 |
| Sell* | 25 | $93.60 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 2 | $93.60 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Unknown* | 380 | $93.62 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 120 | $93.615 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Unknown* | 100 | $93.625 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Unknown* | 50 | $93.625 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 5 | $93.63 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 10 | $93.63 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 1 | $93.62 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 100 | $93.62 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 13 | $93.62 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Sell* | 100 | $93.615 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Unknown* | 26 | $93.61 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Unknown* | 26 | $93.61 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 300 | $93.59 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
12:18:29 - 19-Aug-26 |
| Unknown* | 150 | $93.58 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:18:22 - 19-Aug-26 |
| Buy* | 26 | $93.57 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 26 | $93.57 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 2 | $93.56 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Sell* | 90 | $93.54 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 50 | $93.54 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 200 | $93.54 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Buy* | 50 | $93.545 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Buy* | 50 | $93.54 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Sell* | 20 | $93.53 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 50 | $93.53 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 5 | $93.53 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 14 | $93.53 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 50 | $93.53 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 25 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 12 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 100 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 50 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 100 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 40 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 60 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 40 | $93.54 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Unknown* | 100 | $93.55 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 23 | $93.56 | Automatic Execution |
12:18:10 - 19-Aug-26 |
| Buy* | 2 | $93.56 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 2 | $93.56 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 50 | $93.57 | Automatic Execution |
12:18:07 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:18:06 - 19-Aug-26 |
| Sell* | 10 | $93.54 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 12 | $93.54 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 19 | $93.54 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 33 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 75 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 33 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 2 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 30 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 270 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 25 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 8 | $93.55 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Sell* | 200 | $93.56 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 11 | $93.56 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 6 | $93.56 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 20 | $93.57 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 100 | $93.57 | Automatic Execution |
12:17:59 - 19-Aug-26 |
| Sell* | 3 | $93.58 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 100 | $93.59 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 22 | $93.59 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 9 | $93.59 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 53 | $93.59 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 22 | $93.60 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 458 | $93.60 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 153 | $93.60 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 142 | $93.60 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 47 | $93.60 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 500 | $93.59 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 20 | $93.58 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Sell* | 19 | $93.57 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 2 | $93.57 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 59 | $93.57 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 30 | $93.56 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 1,000 | $93.55 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 30 | $93.55 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 17 | $93.55 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Sell* | 21 | $93.52 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 97 | $93.52 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 500 | $93.52 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 200 | $93.51 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 101 | $93.51 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 6 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 2 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 76 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 83 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 7 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 9 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 66 | $93.51 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 120 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 11 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 89 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 8 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Unknown* | 50 | $93.505 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Unknown* | 131 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 16 | $93.49 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 80 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1,000 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 15 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 5 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 60 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1,000 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 20 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 247 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 250 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 2,000 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 15 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 2 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 5 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 30 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 3 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 20 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 5 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 400 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 10 | $93.48 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $93.48 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 30 | $93.48 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 100 | $93.48 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 306 | $93.46 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
12:17:40 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 3 | $93.45 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Unknown* | 6 | $93.47 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Unknown* | 5 | $93.47 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 4 | $93.47 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 21 | $93.46 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Sell* | 10 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 16 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 2 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 23 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Unknown* | 8 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $93.46 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 5 | $93.45 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Buy* | 7 | $93.45 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Buy* | 500 | $93.45 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Buy* | 100 | $93.44 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 16 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 16 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Unknown* | 64 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Unknown* | 12 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 50 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 234 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 16 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 34 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 16 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Unknown* | 24 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 100 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 100 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 205 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 45 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 5 | $93.43 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 44 | $93.42 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Unknown* | 29 | $93.42 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Sell* | 120 | $93.415 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 1,000 | $93.42 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 12 | $93.42 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 5 | $93.41 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 25 | $93.41 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 186 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 16 | $93.38 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 21 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 302 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 40 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 2 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 2 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 300 | $93.39 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 9 | $93.40 | Automatic Execution |
12:17:21 - 19-Aug-26 |
| Buy* | 37 | $93.39 | Automatic Execution |
12:17:14 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Unknown* | 118 | $93.40 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 7 | $93.40 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Sell* | 93 | $93.40 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Unknown* | 120 | $93.41 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 100 | $93.40 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 57 | $93.38 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 50 | $93.38 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 99 | $93.38 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 1 | $93.38 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 2 | $93.40 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Buy* | 50 | $93.415 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Unknown* | 10 | $93.42 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Unknown* | 2,300 | $93.42 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Unknown* | 100 | $93.42 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 1 | $93.42 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Buy* | 10 | $93.42 | Automatic Execution |
12:17:06 - 19-Aug-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 4 | $93.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 10 | $93.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 26 | $93.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 100 | $93.39 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 100 | $93.38 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Unknown* | 100 | $93.38 | Automatic Execution |
12:17:00 - 19-Aug-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 36 | $93.38 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 20 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 4 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 5 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 10 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 4 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 5 | $93.37 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 4 | $93.38 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Unknown* | 50 | $93.355 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Unknown* | 64 | $93.355 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Unknown* | 100 | $93.355 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 140 | $93.35 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Buy* | 30 | $93.35 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 25 | $93.335 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 10 | $93.33 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Buy* | 40 | $93.33 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Sell* | 244 | $93.29 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 240 | $93.29 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Sell* | 116 | $93.29 | Automatic Execution |
12:16:48 - 19-Aug-26 |
| Buy* | 10 | $93.31 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 9 | $93.27 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 4 | $93.26 | Automatic Execution |
12:16:38 - 19-Aug-26 |
| Sell* | 10 | $93.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 65 | $93.28 | Automatic Execution |
12:16:32 - 19-Aug-26 |
| Buy* | 8 | $93.28 | Automatic Execution |
12:16:32 - 19-Aug-26 |
| Buy* | 14 | $93.27 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 6 | $93.28 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Sell* | 4 | $93.27 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 4 | $93.27 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 12 | $93.27 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 22 | $93.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 14 | $93.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 14 | $93.26 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 50 | $93.26 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Sell* | 26 | $93.26 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Sell* | 300 | $93.27 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Sell* | 63 | $93.27 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 200 | $93.29 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 66 | $93.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 50 | $93.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
12:16:11 - 19-Aug-26 |
| Sell* | 4 | $93.29 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 1,200 | $93.29 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 200 | $93.29 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 61 | $93.29 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 6 | $93.29 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 11 | $93.29 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 2 | $93.30 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 5 | $93.30 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Unknown* | 100 | $93.31 | Automatic Execution |
12:15:52 - 19-Aug-26 |
| Sell* | 90 | $93.32 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 3 | $93.33 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 92 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 100 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 8 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 300 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 50 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 120 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 100 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 346 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 1 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 4 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 12 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 29 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 6 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 6 | $93.34 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 140 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 9 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 8 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Unknown* | 100 | $93.32 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 50 | $93.32 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 10 | $93.30 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 25 | $93.30 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Unknown* | 50 | $93.265 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 50 | $93.26 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 50 | $93.265 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 200 | $92.08 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 50 | $92.08 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Unknown* | 1 | $92.065 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 50 | $92.07 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 50 | $92.085 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 10 | $92.09 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 3 | $92.10 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 18 | $92.11 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 100 | $92.13 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 67 | $92.12 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 37 | $92.14 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 37 | $92.14 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 8 | $92.14 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 200 | $92.15 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 50 | $92.15 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 14 | $92.16 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 120 | $92.155 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Unknown* | 120 | $92.155 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 100 | $92.155 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 11 | $92.16 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 6 | $92.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 6 | $92.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 20 | $92.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 11 | $92.22 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 50 | $92.24 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 51 | $92.21 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 6 | $92.21 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 46 | $92.21 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 120 | $92.195 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 5 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 85 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 47 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 6 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 50 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 34 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 160 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 6 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 80 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 50 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 5 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 4 | $92.22 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 5 | $92.26 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 5 | $92.25 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 1,700 | $92.26 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 300 | $92.26 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 25 | $92.27 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 7 | $92.28 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 128 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 14 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 180 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 20 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 6 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 194 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 50 | $92.30 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 6 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 22 | $92.27 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 91 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 91 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 109 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 91 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 91 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 69 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Sell* | 50 | $92.27 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 50 | $92.24 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 130 | $92.27 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 20 | $92.28 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 3,904 | $92.30 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 906 | $92.30 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 190 | $92.30 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 300 | $92.30 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 16 | $92.31 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 100 | $92.33 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 4 | $92.34 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 10 | $92.35 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 25 | $92.36 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 25 | $92.38 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Sell* | 100 | $92.38 | Automatic Execution |
10:21:11 - 19-Aug-26 |
| Unknown* | 165 | $92.34 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Unknown* | 100 | $92.34 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 35 | $92.345 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 19 | $92.31 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 30 | $92.31 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 81 | $92.31 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 593 | $92.30 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 6 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 35 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 50 | $92.29 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 39 | $92.29 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 20 | $92.27 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 70 | $92.26 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 120 | $92.28 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 98 | $92.28 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 50 | $92.28 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 11 | $92.29 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 34 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 1 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 4 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 11 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 89 | $92.27 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 11 | $92.27 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 90 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 11 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
10:20:41 - 19-Aug-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 10 | $92.24 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 50 | $92.245 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 50 | $92.245 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 5 | $92.215 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 3 | $92.215 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 11 | $92.22 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Unknown* | 100 | $92.17 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 9 | $92.17 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 9 | $92.18 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 50 | $92.19 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 50 | $92.19 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Unknown* | 50 | $92.195 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 80 | $92.21 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 25 | $92.20 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 80 | $92.21 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 27 | $92.21 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 153 | $92.23 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Buy* | 80 | $92.24 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 80 | $92.215 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 1,140 | $92.20 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 9 | $92.20 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 9 | $92.20 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 89 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 11 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 85 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 16 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 106 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 108 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 108 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 16 | $92.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 80 | $92.24 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 300 | $92.23 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 4 | $92.23 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 39 | $92.23 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 1 | $92.23 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 2 | $92.23 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 50 | $92.25 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 120 | $92.275 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 20 | $92.28 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Buy* | 12 | $92.30 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Buy* | 18 | $92.30 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Unknown* | 1 | $92.29 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Sell* | 78 | $92.28 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 122 | $92.28 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 44 | $92.29 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 44 | $92.29 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 44 | $92.29 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 25 | $92.30 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 5 | $92.30 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 25 | $92.30 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 44 | $92.30 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 44 | $92.30 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 200 | $92.29 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Sell* | 60 | $92.32 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 60 | $92.32 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 715 | $92.31 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 50 | $92.31 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Unknown* | 30 | $92.30 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 83 | $92.30 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 17 | $92.30 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 80 | $92.30 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 56 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 94 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 6 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 229 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 455 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 8 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 45 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 111 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 108 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 14 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 45 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 25 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 200 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 45 | $92.27 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 100 | $92.26 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 100 | $92.28 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 200 | $92.26 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 150 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 150 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 136 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 300 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 400 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 100 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 200 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 2 | $92.22 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 225 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 500 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 105 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 200 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 120 | $92.205 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 300 | $92.20 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 90 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 30 | $92.20 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 70 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 80 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 120 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 100 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 290 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 90 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 110 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 190 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 100 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 100 | $92.19 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Unknown* | 1 | $92.195 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 200 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 109 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 11 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Unknown* | 100 | $92.245 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Unknown* | 130 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Unknown* | 130 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 20 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Unknown* | 89 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Unknown* | 100 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 102 | $92.23 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 7 | $92.23 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Unknown* | 100 | $92.22 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Unknown* | 100 | $92.22 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Unknown* | 100 | $92.215 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Unknown* | 50 | $92.215 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Buy* | 91 | $92.23 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Buy* | 9 | $92.23 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Buy* | 91 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Unknown* | 137 | $92.195 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 15 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 20 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 60 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 40 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 20 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 7 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 60 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 7 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 40 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 73 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 27 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 40 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 900 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 64 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 636 | $92.20 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Unknown* | 6 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 200 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 13 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 52 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 50 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 23 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 20 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 25 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 6 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 19 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 200 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 200 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 200 | $92.18 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 34 | $92.17 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 66 | $92.17 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 5 | $92.14 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 25 | $92.13 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 200 | $92.13 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 88 | $92.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 200 | $92.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 14 | $92.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 50 | $92.155 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 50 | $92.155 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 200 | $92.18 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 200 | $92.18 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 25 | $92.18 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 14 | $92.18 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 50 | $92.18 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 370 | $92.18 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 60 | $92.18 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 40 | $92.18 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 130 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 33 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 17 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Unknown* | 20 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Unknown* | 20 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 50 | $92.14 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Unknown* | 200 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 1 | $92.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 20 | $92.135 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 100 | $92.135 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 50 | $92.13 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Unknown* | 1 | $92.14 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Unknown* | 99 | $92.14 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 47 | $92.12 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 300 | $92.11 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 8 | $92.11 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $92.10 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 50 | $92.08 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 7 | $92.08 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 82 | $92.05 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 21 | $92.05 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 79 | $92.05 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 27 | $92.04 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 12 | $92.01 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 16 | $92.02 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 44 | $91.99 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 14 | $92.05 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 50 | $92.01 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 51 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 12 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 59 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 20 | $91.99 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 86 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 92 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 120 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 20 | $91.97 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Unknown* | 50 | $91.925 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $91.93 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 50 | $91.92 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 50 | $91.92 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 50 | $91.91 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 16 | $91.91 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 86 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 89 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 6 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 19 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.88 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 97 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 13 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 93 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 7 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Unknown* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 20 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 50 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 20 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 50 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 50 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 34 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 40 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 6 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 20 | $91.83 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 600 | $91.95 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 77 | $91.95 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 50 | $91.95 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 25 | $91.97 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 12 | $91.97 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 31 | $91.96 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 76 | $91.96 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 2 | $91.98 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Unknown* | 50 | $91.995 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Unknown* | 50 | $91.995 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 200 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Unknown* | 300 | $91.97 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 22 | $91.97 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Unknown* | 50 | $91.995 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 50 | $91.99 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 99 | $91.99 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $91.99 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 40 | $92.00 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 60 | $92.00 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 20 | $91.98 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 25 | $91.98 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 92 | $91.98 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 8 | $91.98 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Unknown* | 1 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 88 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 3 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 8 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 180 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 20 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 50 | $91.925 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Unknown* | 100 | $91.91 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 25 | $91.93 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 25 | $91.93 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Unknown* | 100 | $91.94 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 20 | $91.93 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 161 | $91.93 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Unknown* | 32 | $91.945 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 52 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 50 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 120 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 2 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 363 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 87 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 24 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 50 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 127 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 150 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 111 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 4 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 62 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 1,584 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 17 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 111 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 111 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 111 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 17 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 300 | $91.96 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 20 | $91.95 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 3 | $91.95 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 8 | $91.95 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 50 | $91.96 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 50 | $91.96 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 50 | $91.97 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 3 | $91.97 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 30 | $91.98 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 38 | $91.99 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 38 | $91.99 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 800 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 30 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 50 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 500 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 15 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 200 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 300 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 98 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 4 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 50 | $92.04 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 120 | $92.04 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 90 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 4 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 54 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 106 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 39 | $92.08 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 25 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 14 | $92.07 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 61 | $92.08 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 3 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 50 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 50 | $92.04 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 120 | $92.04 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $92.04 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 200 | $92.05 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 50 | $92.06 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 5 | $92.06 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 2 | $92.06 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 4 | $92.08 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 6 | $92.08 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 18 | $92.09 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 12 | $92.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 188 | $92.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 200 | $92.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 4 | $92.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 8 | $92.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 952 | $92.13 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:19:22 - 19-Aug-26 |
| Unknown* | 50 | $92.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Unknown* | 20 | $92.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 5 | $92.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 12 | $92.17 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 10 | $92.20 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 20 | $92.21 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 5 | $92.18 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 10 | $92.18 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 1 | $92.19 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 18 | $92.25 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 30 | $92.20 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 200 | $92.24 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 20 | $92.24 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 200 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 200 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 200 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 200 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 400 | $92.22 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 50 | $92.205 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 350 | $92.15 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Unknown* | 150 | $92.145 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 98 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 30 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 56 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 17 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 32 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 51 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 51 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 49 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 32 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 51 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 17 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 51 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 25 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 25 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 2 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 98 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 2 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 16 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 2 | $92.11 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 109 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 109 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 41 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 4 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 34 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 134 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 4 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 4 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 14 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 25 | $92.18 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 41 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Unknown* | 50 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 150 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 150 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 120 | $92.155 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 200 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 300 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 150 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 150 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 150 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 150 | $92.15 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Unknown* | 50 | $92.155 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 14 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 25 | $92.16 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 150 | $92.145 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Sell* | 16 | $92.22 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 21 | $92.175 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Unknown* | 100 | $92.17 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 16 | $92.17 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 8 | $92.16 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 362 | $92.16 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 200 | $92.17 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 300 | $92.17 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 70 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 14 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 12 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 29 | $92.16 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 4 | $92.16 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 7 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 62 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 14 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 21 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 1,150 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 150 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 4 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 8 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 10 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 51 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 10 | $92.15 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 6 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 14 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 200 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 113 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 98 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 200 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 113 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 200 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 100 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 98 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 35 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 300 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 16 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 100 | $92.185 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 200 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 113 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 51 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 113 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 51 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 113 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 300 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 200 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 200 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 300 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 300 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 2 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 75 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 104 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 2 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 4 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 4 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 22 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Unknown* | 16 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 300 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 120 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 200 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 1 | $92.18 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 25 | $92.22 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 25 | $92.22 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 10 | $92.21 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 15 | $92.21 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 15 | $92.21 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 4 | $92.21 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 4 | $92.21 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 25 | $92.22 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 25 | $92.18 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 2 | $92.20 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 8 | $92.21 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 72 | $92.21 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 11 | $92.21 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 1 | $92.18 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 2 | $92.15 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 96 | $92.15 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 2 | $92.15 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Unknown* | 2 | $92.15 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 3 | $92.15 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 50 | $92.16 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 25 | $92.17 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 50 | $92.165 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 13 | $92.18 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 7 | $92.17 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 50 | $92.14 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Sell* | 17 | $92.14 | Automatic Execution |
10:18:56 - 19-Aug-26 |
| Buy* | 16 | $92.17 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Unknown* | 800 | $92.12 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Unknown* | 100 | $92.12 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Unknown* | 100 | $92.12 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 63 | $92.10 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 57 | $92.12 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 6 | $92.12 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Unknown* | 793 | $92.11 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Unknown* | 16 | $92.11 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 96 | $92.11 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 106 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 253 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 30 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 194 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 10 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 200 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 19 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 50 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 3 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Buy* | 107 | $92.13 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 726 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 16 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 17 | $92.12 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 50 | $92.115 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 100 | $92.115 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 50 | $92.115 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 42 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 43 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 57 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 43 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 12 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 49 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 23 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 23 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 24 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 23 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 200 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 200 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 200 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 167 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 49 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 49 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 200 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 9 | $92.065 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 10 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 13 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 107 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 12 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 40 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 60 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 49 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 126 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 7 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 49 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 11 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 113 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 26 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 74 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 25 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 107 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 19 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 1 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 107 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 3 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 3 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 23 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 49 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 21 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 20 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 327 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 69 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 94 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 3 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 3 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 50 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 113 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 50 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 50 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 5 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 107 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 69 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 5 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 39 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 49 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 5 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 7 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 12 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 113 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 19 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 6 | $92.085 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 49 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 12 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 14 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 113 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 107 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 107 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 3 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 790 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 3 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 60 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 3 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 3 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 23 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 23 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 75 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 200 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 56 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 39 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 40 | $92.10 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 16 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 200 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 92 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 92 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 25 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 10 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.12 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 18 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 109 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 66 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 34 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 141 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 49 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 49 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 19 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 200 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 49 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 19 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 106 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 140 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 67 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 49 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 23 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 19 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 50 | $92.155 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 2 | $92.13 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 50 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 90 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 182 | $92.73 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 200 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 75 | $92.73 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 25 | $92.73 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 439 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 75 | $92.73 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 171 | $92.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 200 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Unknown* | 100 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 6 | $92.72 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 50 | $92.72 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 50 | $92.725 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Unknown* | 70 | $92.17 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 4 | $92.71 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 5 | $92.70 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 17 | $92.18 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 25 | $92.18 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 25 | $92.69 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 14 | $92.18 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 280 | $92.69 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Unknown* | 8 | $92.19 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 90 | $92.68 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 90 | $92.68 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 100 | $92.17 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 25 | $92.68 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 200 | $92.68 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 10 | $92.68 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 90 | $92.67 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 30 | $92.20 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 25 | $92.68 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 120 | $92.19 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Unknown* | 100 | $92.185 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 5 | $92.67 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $92.185 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 150 | $92.64 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 200 | $92.185 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 150 | $92.64 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 5 | $92.18 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 23 | $92.62 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 51 | $92.18 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 25 | $92.62 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 8 | $92.62 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 90 | $92.20 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 25 | $92.595 | Automatic Execution |
10:51:23 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Unknown* | 200 | $92.57 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 34 | $92.23 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 3 | $92.22 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 95 | $92.22 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 25 | $92.21 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 120 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 12 | $92.21 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 150 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 150 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 80 | $92.22 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 90 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 50 | $92.28 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 30 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 5 | $92.26 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 150 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 23 | $92.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 120 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 23 | $92.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 300 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 9 | $92.26 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 12 | $92.26 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $92.57 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 80 | $92.27 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 120 | $92.26 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 200 | $92.27 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 2 | $92.59 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Unknown* | 3 | $92.60 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 14 | $92.27 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 200 | $92.60 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 400 | $92.60 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Unknown* | 5 | $92.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 200 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Unknown* | 9 | $92.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Unknown* | 176 | $92.61 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 14 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Unknown* | 100 | $92.62 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 6 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Unknown* | 100 | $92.62 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 4 | $92.61 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 1,000 | $92.63 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 120 | $92.22 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 6 | $92.21 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $92.645 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 9 | $92.65 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 12 | $92.21 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 10 | $92.22 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 16 | $92.22 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 300 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Unknown* | 300 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 6 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 15 | $92.67 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Sell* | 25 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 25 | $92.67 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 26 | $92.66 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 14 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 25 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 200 | $92.23 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Buy* | 25 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 420 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 8 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 84 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 4 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 296 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 25 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 25 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 568 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 60 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 332 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Sell* | 26 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Sell* | 83 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 50 | $92.19 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 6 | $92.19 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 4 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 198 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 4 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 62 | $92.18 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Unknown* | 1 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 25 | $92.17 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Unknown* | 1 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 50 | $92.13 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 200 | $92.13 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 37 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 2 | $92.17 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Unknown* | 19 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 98 | $92.17 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 50 | $92.16 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 27 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 56 | $92.18 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 96 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 17 | $92.145 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 4 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.145 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 4 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 3 | $92.14 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Unknown* | 50 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 32 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 72 | $92.13 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 50 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 28 | $92.13 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 2 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 4 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 25 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 61 | $92.12 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 2 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 39 | $92.12 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 14 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 4 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 2 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 25 | $92.09 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 25 | $92.12 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 100 | $92.12 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 98 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 50 | $92.10 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 96 | $92.09 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 2 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 26 | $92.09 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 4 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 10 | $92.10 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 9 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 50 | $92.14 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 3 | $92.13 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 100 | $92.125 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 531 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Unknown* | 100 | $92.125 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 2 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 50 | $92.14 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 25 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 26 | $92.16 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 10 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 3 | $92.17 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 140 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 26 | $92.16 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 8 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 26 | $92.16 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 25 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $92.17 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 5 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 3 | $92.17 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 9 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 162 | $92.18 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 14 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $92.17 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 14 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $92.18 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 737 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 26 | $92.18 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 37 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 80 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.175 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 25 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 3 | $92.17 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 37 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 500 | $92.15 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 14 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 50 | $92.12 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 37 | $92.64 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 2 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 14 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.13 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 12 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 37 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 98 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 2 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 20 | $92.07 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 50 | $92.65 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 41 | $92.05 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 25 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 120 | $92.05 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 6 | $92.63 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 41 | $92.04 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Unknown* | 300 | $92.645 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 50 | $92.14 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Unknown* | 150 | $92.645 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 7 | $92.65 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Sell* | 49 | $92.11 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 5 | $92.63 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Sell* | 22 | $92.11 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 50 | $92.095 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 25 | $92.73 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 69 | $92.08 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 50 | $92.73 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 120 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 90 | $92.10 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 120 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 90 | $92.11 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 41 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 5 | $92.11 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 25 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 14 | $92.12 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 16 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 79 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 50 | $92.15 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 27 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 16 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 44 | $92.16 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 6 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 50 | $92.16 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 6 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 300 | $92.16 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 50 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 244 | $92.16 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 50 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 25 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 50 | $92.16 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 7 | $92.13 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 43 | $92.13 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.11 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 8 | $92.11 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Unknown* | 2 | $92.13 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 2 | $92.14 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Unknown* | 6 | $92.11 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 49 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Unknown* | 6 | $92.11 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 90 | $92.11 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 6 | $92.12 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 8 | $92.14 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 711 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 50 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 6 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 25 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Unknown* | 9 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 25 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Unknown* | 6 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 79 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Unknown* | 100 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $92.69 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 200 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 79 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 25 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 12 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 200 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 99 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 25 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 16 | $92.08 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 200 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 200 | $92.08 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 51 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 35 | $92.08 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 47 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 88 | $92.07 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 25 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 59 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 47 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 124 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 170 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 170 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 129 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 124 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 75 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 33 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 124 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 124 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 135 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 6 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 135 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 6 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 25 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 200 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 200 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 25 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 40 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 124 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 5 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 33 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 1 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 100 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 40 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 16 | $92.09 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 5 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 200 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 5 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 25 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 50 | $92.715 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 2 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 1 | $92.72 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 90 | $92.11 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 50 | $92.72 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 1 | $92.11 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Unknown* | 1 | $92.12 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 5 | $92.69 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 100 | $92.12 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 40 | $92.68 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 1 | $92.12 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 60 | $92.68 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Unknown* | 50 | $92.125 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 56 | $92.13 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 10 | $92.13 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 27 | $92.64 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 5 | $92.64 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 225 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 8 | $92.64 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 50 | $92.64 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:50:31 - 19-Aug-26 |
| Sell* | 45 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 173 | $92.65 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 25 | $92.165 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 45 | $92.165 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 500 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 10 | $92.65 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Buy* | 25 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 50 | $92.68 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 4 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 50 | $92.67 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 92 | $92.73 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 4 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 20 | $92.72 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 23 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 100 | $92.72 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 10 | $92.72 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 4 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 50 | $92.72 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 25 | $92.73 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 8 | $92.17 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 44 | $92.71 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 33 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $92.71 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 55 | $92.695 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 600 | $92.70 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 200 | $92.69 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 300 | $92.69 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 200 | $92.69 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $92.67 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 30 | $92.65 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 561 | $92.63 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 9 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 200 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 47 | $92.655 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 100 | $92.66 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 54 | $92.155 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 14 | $92.65 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 53 | $92.655 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 51 | $92.65 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 6 | $92.65 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 5 | $92.65 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 120 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Unknown* | 5 | $92.65 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 9 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 119 | $92.65 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Buy* | 25 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 200 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 6 | $92.66 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 8 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 800 | $92.66 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 400 | $92.14 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 100 | $92.145 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 317 | $92.14 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 10 | $92.63 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 83 | $92.14 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 12 | $92.63 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 50 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 50 | $92.64 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 349 | $92.16 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 448 | $92.63 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 45 | $92.63 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 2 | $92.63 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 60 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 5 | $92.63 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 200 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 5 | $92.57 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 15 | $92.58 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Unknown* | 50 | $92.15 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Unknown* | 100 | $92.15 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 50 | $92.61 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 200 | $92.60 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 14 | $92.60 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 314 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 86 | $92.60 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 50 | $92.60 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 1 | $92.18 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 1 | $92.60 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 150 | $92.585 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 100 | $92.585 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 12 | $92.22 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Unknown* | 100 | $92.59 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 14 | $92.22 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Sell* | 150 | $92.60 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Unknown* | 2 | $92.57 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 56 | $92.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 1 | $92.585 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 25 | $92.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Unknown* | 18 | $92.575 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $92.57 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 93 | $92.26 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 50 | $92.57 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 50 | $92.25 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 50 | $92.57 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 5 | $92.22 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 10 | $92.58 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 50 | $92.58 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 7 | $92.26 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 1 | $92.59 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 50 | $92.23 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 10 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 23 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 77 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 20 | $92.631 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Unknown* | 65 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 5 | $92.66 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 30 | $92.64 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 3 | $92.62 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Unknown* | 120 | $92.61 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 6 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Unknown* | 50 | $92.61 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 50 | $92.61 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 120 | $92.595 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 50 | $92.595 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 229 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $92.595 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 50 | $92.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 200 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 6 | $92.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 22 | $92.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 10 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 6 | $92.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 30 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 158 | $92.61 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 25 | $92.61 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 50 | $92.61 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 100 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 25 | $92.62 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 6 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 6 | $92.62 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.215 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 10 | $92.62 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 9 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 29 | $92.63 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 9 | $92.23 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 11 | $92.63 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 100 | $92.22 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 13 | $92.64 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 200 | $92.22 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 42 | $92.65 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 50 | $92.22 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 51 | $92.65 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 50 | $92.225 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 25 | $92.23 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 20 | $92.65 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 50 | $92.21 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 200 | $92.66 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.19 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $92.66 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 125 | $92.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Unknown* | 100 | $92.68 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 700 | $92.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 128 | $92.68 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 2 | $92.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 50 | $92.68 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Sell* | 59 | $92.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 20 | $92.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 90 | $92.67 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Unknown* | 100 | $92.665 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 60 | $92.67 | Automatic Execution |
10:49:55 - 19-Aug-26 |
| Sell* | 120 | $92.21 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $92.66 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 50 | $92.67 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 100 | $92.21 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Unknown* | 40 | $92.67 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 34 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 14 | $92.66 | Automatic Execution |
10:49:50 - 19-Aug-26 |
| Sell* | 266 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 100 | $92.66 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 25 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Unknown* | 50 | $92.68 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 6 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Unknown* | 50 | $92.68 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 6 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 14 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 150 | $92.66 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 10 | $92.64 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 183 | $92.25 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 87 | $92.64 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 27 | $92.66 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 17 | $92.25 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 27 | $92.665 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 20 | $92.675 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 50 | $92.23 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 100 | $92.675 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Sell* | 10 | $92.23 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 2 | $92.67 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 100 | $92.235 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 114 | $92.67 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 100 | $92.235 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 286 | $92.67 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 3 | $92.24 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 7 | $92.68 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 30 | $92.24 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 48 | $92.25 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 73 | $92.25 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Unknown* | 100 | $92.68 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 6 | $92.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 5 | $92.30 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 25 | $92.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Unknown* | 50 | $92.315 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 12 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Unknown* | 74 | $92.34 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 7 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 140 | $92.33 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 10 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 120 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 6 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 12 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 25 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 91 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 3 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 113 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 55 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 400 | $92.31 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 102 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 50 | $92.29 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 102 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 50 | $92.29 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 102 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 8 | $92.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 6 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 95 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 12 | $92.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 4 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 31 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 69 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 25 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 11 | $92.26 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 131 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 6 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 6 | $92.26 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 100 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 6 | $92.26 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 95 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 5 | $92.29 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 69 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Unknown* | 100 | $92.265 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 102 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Unknown* | 137 | $92.265 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 4 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 200 | $92.27 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 51 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 10 | $92.28 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 90 | $92.28 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 87 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 67 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 25 | $92.29 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 4 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 2 | $92.29 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Sell* | 102 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 20 | $92.30 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Unknown* | 33 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 440 | $92.30 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 95 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 400 | $92.30 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 67 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 3 | $92.33 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 4 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 120 | $92.32 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 25 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 200 | $92.29 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 46 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 5 | $92.29 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 37 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 50 | $92.28 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 200 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 6 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 6 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 25 | $92.62 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 90 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 25 | $92.31 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 200 | $92.63 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 12 | $92.31 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 25 | $92.64 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 8 | $92.64 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 10 | $92.64 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 12 | $92.31 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 140 | $92.64 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 95 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 100 | $92.68 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 5 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 50 | $92.68 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 300 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Unknown* | 100 | $92.67 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 102 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 398 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 7 | $92.65 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 56 | $92.65 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Buy* | 500 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 50 | $92.69 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 60 | $92.30 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 50 | $92.69 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Unknown* | 100 | $92.72 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 61 | $92.34 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 150 | $92.72 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 70 | $92.35 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 4 | $92.73 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 100 | $92.37 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 5 | $92.37 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 10 | $92.71 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 57 | $92.70 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 75 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 683 | $92.70 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 80 | $92.70 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $92.70 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 50 | $92.67 | Automatic Execution |
10:49:28 - 19-Aug-26 |
| Buy* | 5 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Unknown* | 100 | $92.66 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $92.965 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 21 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 310 | $92.96 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 50 | $92.68 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 2 | $92.95 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 100 | $92.955 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 2 | $92.66 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $92.36 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 140 | $92.31 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 160 | $92.29 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 25 | $92.96 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 50 | $92.63 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 7 | $92.63 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1,000 | $92.96 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Sell* | 7 | $92.63 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 100 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 26 | $92.96 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 200 | $92.63 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Unknown* | 65 | $92.61 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 500 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Unknown* | 150 | $92.61 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 150 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 2 | $92.93 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Unknown* | 85 | $92.61 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 50 | $92.59 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 200 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 50 | $92.59 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 3 | $92.95 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 4 | $92.59 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Unknown* | 693 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 25 | $92.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Unknown* | 35 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 4 | $92.59 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 100 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 20 | $92.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 20 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Buy* | 12 | $92.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 35 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $92.91 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 120 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 60 | $92.91 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 500 | $92.60 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 50 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 400 | $92.91 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 80 | $92.61 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 65 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 90 | $92.91 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 5 | $92.62 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 35 | $92.26 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 30 | $93.12 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 180 | $92.92 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Sell* | 50 | $92.64 | Automatic Execution |
10:49:18 - 19-Aug-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
11:22:32 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Buy* | 78 | $92.65 | Automatic Execution |
10:49:14 - 19-Aug-26 |
| Sell* | 200 | $92.25 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 225 | $93.13 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 2 | $92.92 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 200 | $92.65 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 200 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 22 | $93.13 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Unknown* | 19 | $92.93 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 123 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 16 | $93.15 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Unknown* | 81 | $92.93 | Automatic Execution |
11:52:34 - 19-Aug-26 |
| Buy* | 8 | $92.65 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 124 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 25 | $93.10 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 142 | $93.12 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 11 | $92.62 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 8 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 25 | $93.12 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 3 | $92.94 | Automatic Execution |
11:52:32 - 19-Aug-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 41 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 41 | $92.97 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 150 | $93.11 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 100 | $92.62 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 200 | $92.62 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 123 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 1 | $92.61 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 124 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 150 | $93.11 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 12 | $92.60 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 61 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 5 | $92.95 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 10 | $92.60 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 368 | $92.94 | Automatic Execution |
11:52:28 - 19-Aug-26 |
| Sell* | 90 | $92.60 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 25 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 1 | $93.13 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 200 | $92.61 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 6 | $93.18 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 97 | $92.95 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 5 | $92.61 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 8 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Unknown* | 12 | $92.94 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 100 | $92.59 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 850 | $93.17 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 46 | $92.59 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 200 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 30 | $92.925 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 50 | $92.58 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $93.15 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 5 | $92.905 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Sell* | 41 | $92.585 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 33 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 120 | $92.585 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 80 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 360 | $93.14 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 8 | $92.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 100 | $92.58 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 500 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 50 | $92.58 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 160 | $93.14 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 85 | $92.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 2 | $92.58 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 128 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 200 | $93.14 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 4 | $92.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 3 | $92.59 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 20 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 11 | $92.60 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 317 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Unknown* | 50 | $92.93 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 183 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 125 | $93.13 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 10 | $92.60 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Unknown* | 100 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $93.13 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Sell* | 500 | $92.92 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 226 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 50 | $93.13 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Unknown* | 50 | $92.92 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 20 | $92.60 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Unknown* | 20 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 10 | $93.125 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Sell* | 1 | $92.60 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Unknown* | 100 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 10 | $93.12 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 100 | $92.61 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 274 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.11 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 250 | $92.61 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 356 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 200 | $92.61 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 244 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Unknown* | 20 | $92.94 | Automatic Execution |
11:52:11 - 19-Aug-26 |
| Sell* | 100 | $92.62 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 30 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 3 | $93.11 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 43 | $92.94 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 99 | $92.62 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 102 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 50 | $92.62 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 59 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Buy* | 25 | $92.95 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 6 | $92.62 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 39 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Buy* | 30 | $92.95 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 50 | $92.63 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Unknown* | 4 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
11:22:02 - 19-Aug-26 |
| Buy* | 25 | $92.95 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 25 | $92.63 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Unknown* | 6 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 100 | $93.09 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Unknown* | 100 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 5 | $93.09 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 200 | $92.63 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 44 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 25 | $92.63 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 137 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.63 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 320 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 54 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $92.64 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 599 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 46 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 200 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 300 | $92.65 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Unknown* | 1 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 176 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 400 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 24 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.68 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 49 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $92.67 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 400 | $92.27 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 74 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 300 | $92.665 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Buy* | 19 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 74 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 2 | $92.28 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 40 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 2 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 13 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 50 | $92.66 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 3 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 90 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 94 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.66 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 6 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 120 | $92.65 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 300 | $92.65 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 8 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 74 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 300 | $92.65 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 90 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 200 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Unknown* | 189 | $93.12 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 200 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 90 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 10 | $93.11 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 90 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 12 | $92.65 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Buy* | 51 | $92.30 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 57 | $93.13 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 150 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 10 | $92.68 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 1 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 9 | $92.31 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 50 | $92.65 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.65 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 20 | $92.31 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Unknown* | 120 | $93.12 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 54 | $92.31 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Unknown* | 10 | $93.12 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 56 | $92.64 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Unknown* | 100 | $93.12 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 8 | $92.64 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 29 | $92.32 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 36 | $93.12 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.64 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 25 | $92.31 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 5 | $93.12 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 5 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 11 | $92.64 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 4 | $93.12 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $92.63 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 6 | $92.33 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 5 | $93.12 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 120 | $92.63 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 83 | $92.30 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 20 | $92.63 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 5 | $93.14 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 1 | $92.64 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 517 | $92.30 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 57 | $93.16 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 100 | $92.65 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 100 | $92.30 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 25 | $97.59 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 57 | $93.16 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Unknown* | 300 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 1 | $92.65 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 2 | $92.33 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 8 | $97.59 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 2 | $92.66 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 3 | $97.57 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 200 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 2 | $92.67 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 9 | $97.55 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 3 | $93.15 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 1 | $92.67 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 2 | $97.645 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Buy* | 200 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.69 | Automatic Execution |
10:48:59 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 200 | $97.71 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $92.69 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 12 | $92.31 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 3 | $97.71 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 99 | $93.15 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 100 | $92.31 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 200 | $97.72 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:21:56 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 833 | $92.29 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 25 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 85 | $92.29 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 150 | $93.16 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 5 | $92.29 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 5 | $93.19 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 1 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 10 | $92.29 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 1 | $93.18 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 9 | $92.30 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 150 | $97.71 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Unknown* | 100 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 50 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 50 | $92.30 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 120 | $97.71 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 25 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 46 | $92.30 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 8 | $92.94 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 10 | $92.68 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 483 | $92.30 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 38 | $97.70 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 2 | $93.18 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 200 | $92.70 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 25 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 10 | $97.69 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 120 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 100 | $92.70 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 50 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 120 | $92.94 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 300 | $92.70 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 19 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 125 | $97.65 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 26 | $92.94 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 274 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 29 | $92.33 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Unknown* | 26 | $92.93 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 274 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 33 | $92.93 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 509 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 200 | $97.64 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 90 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 140 | $92.93 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 714 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 10 | $92.32 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 200 | $97.64 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 14 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 600 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $92.35 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 5 | $92.91 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 436 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Unknown* | 100 | $92.35 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 100 | $93.195 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 90 | $92.91 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 24 | $92.725 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $92.34 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 6 | $97.62 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 50 | $93.195 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 36 | $92.89 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 3 | $92.725 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 25 | $92.34 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 92 | $97.62 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 90 | $93.20 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Unknown* | 64 | $92.89 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 28 | $92.725 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 8 | $97.61 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 28 | $92.725 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 31 | $92.32 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 40 | $97.61 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 75 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 11 | $92.725 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 69 | $92.32 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 47 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $92.32 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 3 | $97.60 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 47 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Unknown* | 100 | $92.32 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 47 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 6 | $92.32 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 7 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 150 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 100 | $92.325 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Unknown* | 150 | $97.57 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 300 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 30 | $92.33 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Unknown* | 150 | $97.57 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:21:47 - 19-Aug-26 |
| Sell* | 7 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 150 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 2 | $97.58 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 50 | $92.885 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 40 | $92.34 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 50 | $97.53 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 74 | $93.16 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 150 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 118 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 200 | $97.52 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Buy* | 180 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 49 | $92.35 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Sell* | 120 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 38 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 20 | $97.515 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 200 | $93.19 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 150 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 25 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 30 | $97.515 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 115 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 37 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 116 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 300 | $92.725 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 25 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 50 | $97.53 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:21:37 - 19-Aug-26 |
| Buy* | 384 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 140 | $92.72 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 5 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 500 | $92.88 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Unknown* | 120 | $92.725 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 25 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 60 | $97.51 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 12 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 4 | $92.87 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 8 | $92.73 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 10 | $93.20 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 2 | $92.87 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 4 | $92.73 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 13 | $92.37 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Sell* | 50 | $92.73 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 45 | $92.37 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 5 | $97.48 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 67 | $93.17 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Unknown* | 100 | $92.885 | Automatic Execution |
11:52:01 - 19-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 8 | $92.37 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 65 | $97.48 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 52 | $93.17 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Buy* | 39 | $92.75 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 100 | $92.38 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 26 | $93.17 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 31 | $92.75 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 1 | $92.38 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 4 | $97.45 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Unknown* | 1 | $92.88 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 46 | $92.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Unknown* | 50 | $92.88 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Sell* | 75 | $92.73 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 16 | $92.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 42 | $93.15 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Unknown* | 300 | $92.735 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 30 | $92.39 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 36 | $92.91 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Unknown* | 106 | $92.735 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Unknown* | 21 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 14 | $92.71 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Unknown* | 300 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 3 | $93.15 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Unknown* | 105 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 14 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 4 | $93.15 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
11:51:54 - 19-Aug-26 |
| Buy* | 10 | $92.71 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 5 | $93.14 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Unknown* | 33 | $92.715 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 1 | $93.14 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 2 | $92.70 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 51 | $92.40 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 26 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 595 | $92.70 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 626 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 65 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Unknown* | 99 | $93.13 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 212 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 5 | $92.70 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 126 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Buy* | 19 | $93.13 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 39 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 500 | $92.41 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Buy* | 77 | $97.49 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 9 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 25 | $92.72 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 24 | $92.42 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 99 | $97.47 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 36 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 1 | $97.47 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 115 | $93.13 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 12 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 10 | $92.72 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 50 | $92.425 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 94 | $97.505 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 100 | $92.425 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 90 | $97.50 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 41 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Unknown* | 69 | $92.75 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 109 | $97.53 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Buy* | 9 | $92.75 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 6 | $97.53 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 20 | $92.89 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Buy* | 9 | $92.75 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 25 | $92.42 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 3 | $97.53 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 81 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Buy* | 1 | $92.74 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 51 | $92.42 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 3 | $97.53 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 79 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 3 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:48:47 - 19-Aug-26 |
| Sell* | 75 | $92.42 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 77 | $97.56 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 1 | $92.69 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Unknown* | 100 | $92.43 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 108 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 10 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 25 | $92.42 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 45 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 300 | $97.605 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 29 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 38 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Unknown* | 300 | $92.43 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 6 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $92.435 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $93.145 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 4 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 8 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 7 | $92.43 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $97.59 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 5 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $97.59 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 13 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 2 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Unknown* | 100 | $97.60 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 63 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 164 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 45 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 1 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 1 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $97.59 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 200 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 90 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 15 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 20 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $97.60 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 50 | $92.70 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 200 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 400 | $97.60 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 12 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Unknown* | 12 | $92.91 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
11:21:24 - 19-Aug-26 |
| Unknown* | 25 | $92.905 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 25 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 50 | $97.59 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Sell* | 17 | $92.91 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 77 | $97.57 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Unknown* | 1 | $92.715 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 200 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 5 | $92.92 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 50 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 3 | $93.14 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 40 | $92.94 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 20 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 50 | $92.45 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 77 | $97.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 25 | $93.15 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 30 | $92.96 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 30 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 26 | $92.96 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 50 | $92.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 20 | $97.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 390 | $92.95 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 120 | $92.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Unknown* | 50 | $97.53 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 1,500 | $92.95 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 150 | $92.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 120 | $97.53 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 300 | $93.15 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Sell* | 10 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 5 | $97.53 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 60 | $92.95 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Sell* | 25 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 81 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 77 | $97.50 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Unknown* | 25 | $93.165 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 2,000 | $92.95 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Sell* | 14 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 120 | $93.17 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Sell* | 30 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 120 | $93.17 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Sell* | 1 | $92.71 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 201 | $97.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Buy* | 11 | $92.94 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Unknown* | 100 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 25 | $92.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Unknown* | 120 | $93.18 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Unknown* | 100 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 303 | $97.48 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 25 | $93.18 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 86 | $92.94 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 50 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 29 | $92.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 22 | $97.48 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 10 | $93.18 | Automatic Execution |
11:21:19 - 19-Aug-26 |
| Buy* | 54 | $92.94 | Automatic Execution |
11:51:38 - 19-Aug-26 |
| Buy* | 100 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 13 | $97.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 4 | $93.17 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:51:34 - 19-Aug-26 |
| Sell* | 86 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 781 | $93.17 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Sell* | 14 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 6 | $92.43 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 500 | $97.56 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 19 | $93.17 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Sell* | 38 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 30 | $92.97 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Sell* | 10 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 155 | $97.60 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 46 | $92.97 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Sell* | 25 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 120 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 60 | $97.57 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 66 | $92.98 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Unknown* | 38 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Unknown* | 5 | $93.20 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 73 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 30 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 9 | $97.56 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Unknown* | 20 | $93.20 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 8 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 25 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 5 | $97.56 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 17 | $93.21 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Sell* | 26 | $92.98 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 300 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 8 | $92.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 57 | $97.555 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 828 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 77 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 8 | $97.555 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 9 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Unknown* | 150 | $97.56 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 50 | $92.97 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 100 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 150 | $97.55 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:51:22 - 19-Aug-26 |
| Buy* | 100 | $92.73 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 21 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 8 | $97.57 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 8 | $93.22 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 9 | $92.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 29 | $97.57 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 21 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:21:09 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 21 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 46 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 250 | $93.18 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 100 | $92.73 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 56 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 5 | $93.18 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 1 | $92.96 | Automatic Execution |
11:51:17 - 19-Aug-26 |
| Sell* | 3 | $92.73 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 15 | $92.73 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 32 | $92.455 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Buy* | 24 | $92.97 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 14 | $93.16 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 74 | $92.97 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 173 | $92.74 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 150 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Unknown* | 8 | $93.15 | Automatic Execution |
11:21:00 - 19-Aug-26 |
| Unknown* | 26 | $92.965 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 827 | $92.74 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 200 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 1 | $92.95 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 527 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 99 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 30 | $93.14 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 29 | $92.74 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 99 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 200 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 7 | $93.14 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 25 | $92.94 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 9 | $92.74 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 4 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 50 | $92.94 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 99 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 10 | $92.93 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 50 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 683 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 6 | $97.44 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 51 | $93.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Buy* | 8 | $92.93 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.45 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 49 | $93.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Unknown* | 48 | $92.92 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 113 | $92.44 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 199 | $97.47 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Unknown* | 91 | $92.92 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 27 | $92.44 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 200 | $97.43 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 7 | $92.91 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 90 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Unknown* | 23 | $92.41 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 10 | $97.43 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 30 | $93.16 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 9 | $92.91 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Unknown* | 77 | $92.41 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Unknown* | 100 | $97.31 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Unknown* | 100 | $92.93 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 1,000 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 71 | $92.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 100 | $97.26 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 3 | $92.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 2 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 1 | $92.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 59 | $92.94 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 1 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 5 | $97.35 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 50 | $93.19 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 50 | $92.46 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 2 | $97.43 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 50 | $93.185 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 120 | $92.94 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 50 | $92.46 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 102 | $92.95 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 95 | $92.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 10 | $93.19 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 398 | $92.95 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 2 | $92.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 12 | $92.95 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 5 | $93.21 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 116 | $92.98 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 10 | $92.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 9 | $92.96 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 5 | $92.76 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 200 | $92.44 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 8 | $92.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.44 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:20:53 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 73 | $92.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $92.43 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 50 | $97.44 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 60 | $93.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 827 | $92.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 5 | $91.96 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 113 | $93.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 26 | $92.99 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 450 | $92.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 113 | $93.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 238 | $92.98 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 150 | $92.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 10 | $91.95 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 67 | $97.45 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 20 | $93.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 56 | $92.77 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 50 | $91.93 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 33 | $97.45 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:51:02 - 19-Aug-26 |
| Sell* | 9 | $92.78 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 19 | $97.44 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 87 | $93.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 5 | $92.78 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 800 | $91.91 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 6 | $97.44 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 5 | $92.96 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 14 | $92.78 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Unknown* | 300 | $91.905 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 25 | $97.44 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $92.78 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 200 | $91.91 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 42 | $93.24 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 300 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 200 | $91.91 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 99 | $97.47 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 12 | $93.24 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 399 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 80 | $91.89 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Unknown* | 1 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 150 | $92.80 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 50 | $97.44 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 440 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 170 | $91.89 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 60 | $93.24 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 60 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 22 | $92.81 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 12 | $91.92 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 7 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 5 | $93.22 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 300 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 78 | $92.81 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 12 | $91.92 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 45 | $93.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 200 | $92.81 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Unknown* | 20 | $91.925 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 200 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 45 | $93.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 99 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 20 | $92.81 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Unknown* | 50 | $91.925 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 157 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 99 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 2 | $92.81 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Unknown* | 50 | $91.925 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 39 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 99 | $92.82 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 54 | $91.90 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 10 | $93.195 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 63 | $92.82 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 80 | $91.90 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 122 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 6 | $93.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 37 | $92.82 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 53 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 8 | $92.83 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Unknown* | 50 | $91.885 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 199 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Unknown* | 100 | $93.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 394 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 3 | $92.83 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Unknown* | 50 | $91.885 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 93 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 6 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 30 | $92.83 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Unknown* | 100 | $91.875 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 27 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 97 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Unknown* | 6 | $92.845 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 8 | $91.87 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 8 | $93.19 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 3 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 267 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 12 | $91.87 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 8 | $93.19 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 98 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 300 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 120 | $91.905 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Unknown* | 11 | $93.195 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 3 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Unknown* | 100 | $92.845 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 50 | $91.905 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 11 | $93.20 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 25 | $91.90 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 200 | $97.43 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 9 | $93.20 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 6 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 2 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 6 | $97.395 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 94 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 5 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 160 | $91.92 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 33 | $97.42 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 9 | $93.19 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Unknown* | 94 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 8 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 54 | $91.94 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 75 | $97.44 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 80 | $93.20 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Unknown* | 6 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 200 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 50 | $91.94 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 120 | $93.195 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 5 | $92.84 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 25 | $91.94 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 411 | $93.20 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 36 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 200 | $93.195 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 20 | $97.43 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 100 | $93.195 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Unknown* | 200 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 468 | $92.85 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 23 | $91.95 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 20 | $97.44 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 5 | $93.19 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 59 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 5 | $93.185 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 300 | $97.49 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 5 | $93.185 | Automatic Execution |
11:20:39 - 19-Aug-26 |
| Unknown* | 500 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 20 | $91.90 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 140 | $93.165 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 10 | $93.165 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 200 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 248 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 150 | $93.165 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 71 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 150 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 12 | $91.88 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 200 | $97.50 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 150 | $93.165 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 900 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 8 | $91.88 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 290 | $93.165 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 9 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 80 | $91.88 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 10 | $93.165 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Unknown* | 120 | $92.975 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 200 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 48 | $91.91 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 20 | $97.50 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 250 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 150 | $91.905 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 50 | $97.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 23 | $93.17 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 300 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 2 | $91.90 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 50 | $97.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 200 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 100 | $91.89 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 100 | $97.52 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 31 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 12 | $91.88 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 47 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 50 | $91.89 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 200 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 120 | $91.89 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 55 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 12 | $97.53 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 44 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 3 | $91.91 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 6 | $97.53 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 76 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Buy* | 12 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 76 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 4 | $91.93 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 16 | $92.86 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 10 | $91.93 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 5 | $93.18 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 2 | $91.915 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 400 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 50 | $91.93 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 100 | $97.58 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.865 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 77 | $91.91 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 100 | $97.565 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 10 | $93.18 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Unknown* | 76 | $92.87 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 300 | $97.565 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Unknown* | 76 | $92.87 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 15 | $91.92 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 300 | $97.565 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Unknown* | 400 | $92.87 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 120 | $91.94 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 300 | $97.565 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 10 | $92.87 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 50 | $91.94 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 300 | $97.565 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
11:20:37 - 19-Aug-26 |
| Sell* | 100 | $92.985 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Unknown* | 120 | $91.94 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 300 | $97.56 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Unknown* | 1 | $93.20 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 80 | $92.89 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 120 | $91.96 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 150 | $97.56 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 3 | $93.20 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 150 | $97.56 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 50 | $91.96 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 150 | $97.56 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 74 | $93.21 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 958 | $97.54 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 26 | $93.21 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 40 | $92.91 | Automatic Execution |
10:48:42 - 19-Aug-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 6 | $97.49 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 47 | $92.88 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 91 | $97.49 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 48 | $93.21 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 200 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 2 | $97.49 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 25 | $92.99 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Buy* | 120 | $91.98 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 5 | $97.48 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 5 | $92.88 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 17 | $93.23 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 200 | $93.00 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Unknown* | 100 | $92.89 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 100 | $93.225 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Sell* | 47 | $93.00 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 5 | $92.00 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 500 | $97.47 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Buy* | 4 | $93.24 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 50 | $93.01 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 200 | $97.49 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 48 | $93.22 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Buy* | 5 | $92.90 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 93 | $93.03 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 97 | $97.50 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Unknown* | 50 | $92.03 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 52 | $93.23 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 2 | $93.01 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 50 | $92.04 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 18 | $93.23 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 26 | $93.02 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 30 | $93.23 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 26 | $93.02 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 157 | $92.01 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 8 | $97.50 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 160 | $93.23 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 90 | $93.02 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 30 | $92.92 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 500 | $92.01 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 4 | $91.97 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 200 | $97.51 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Buy* | 100 | $93.03 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Unknown* | 2 | $91.985 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 6 | $97.51 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 8 | $93.22 | Automatic Execution |
11:20:26 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 42 | $97.54 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 90 | $93.22 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Unknown* | 50 | $91.985 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Buy* | 50 | $97.545 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Buy* | 120 | $93.02 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 120 | $92.89 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 12 | $91.98 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 6 | $97.53 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 6 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 55 | $92.89 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 182 | $92.01 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 2 | $97.53 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:20:22 - 19-Aug-26 |
| Sell* | 100 | $93.015 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 40 | $93.18 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 20 | $93.015 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 45 | $92.88 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 12 | $92.00 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 4 | $97.54 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 22 | $93.015 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Unknown* | 50 | $92.88 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 50 | $91.99 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 150 | $97.54 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 26 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Unknown* | 5 | $92.88 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 50 | $91.99 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 150 | $97.54 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Unknown* | 100 | $93.205 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Unknown* | 40 | $92.88 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 150 | $97.54 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 26 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 25 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 51 | $93.21 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 100 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 51 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 300 | $97.54 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 23 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 75 | $97.52 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 77 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 25 | $97.52 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 50 | $93.21 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 23 | $93.02 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 2 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 5 | $91.93 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 50 | $93.195 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 8 | $91.94 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 2 | $97.49 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 25 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 12 | $91.95 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.45 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
11:20:14 - 19-Aug-26 |
| Buy* | 40 | $93.00 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 12 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 150 | $91.98 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Unknown* | 100 | $93.20 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Unknown* | 50 | $93.20 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Unknown* | 100 | $92.995 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 94 | $97.49 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 25 | $93.20 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 20 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 150 | $93.19 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 199 | $92.99 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 12 | $91.97 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 200 | $93.19 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 1 | $92.99 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 85 | $92.88 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 68 | $97.50 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 51 | $93.19 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Sell* | 26 | $92.97 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 56 | $97.49 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 27 | $92.98 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 44 | $97.49 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 5 | $93.21 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 73 | $92.98 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 800 | $92.00 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 6 | $97.49 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 81 | $93.21 | Automatic Execution |
11:20:11 - 19-Aug-26 |
| Buy* | 1 | $92.98 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $92.00 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 74 | $93.21 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Unknown* | 26 | $92.97 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Unknown* | 38 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 25 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 4 | $97.47 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 60 | $92.955 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 10 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Unknown* | 38 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 4 | $97.45 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Unknown* | 2 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 200 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 150 | $97.425 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 4 | $93.20 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Unknown* | 98 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 7 | $92.93 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 2 | $92.87 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 94 | $97.45 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 10 | $92.94 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 200 | $97.45 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 1 | $93.21 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Sell* | 150 | $92.92 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 50 | $92.01 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 2 | $97.44 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 152 | $93.21 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 150 | $92.92 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 25 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 2 | $97.44 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 150 | $92.92 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Sell* | 200 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 22 | $97.42 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 25 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 200 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 2 | $97.42 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 8 | $92.86 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Sell* | 25 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 25 | $92.85 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 2 | $97.49 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 80 | $92.85 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 50 | $97.50 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 150 | $93.21 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 51 | $92.91 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 200 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 290 | $97.50 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 12 | $93.23 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 25 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 427 | $97.50 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Unknown* | 30 | $92.91 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 24 | $93.23 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 37 | $92.89 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
11:20:03 - 19-Aug-26 |
| Buy* | 60 | $92.89 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 3 | $92.89 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 500 | $92.87 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Sell* | 20 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 50 | $97.495 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Sell* | 65 | $92.89 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 20 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 50 | $97.51 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $93.23 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Sell* | 2 | $92.91 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 2 | $97.48 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 33 | $92.89 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 25 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 143 | $92.90 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 67 | $92.89 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Unknown* | 2 | $97.47 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 700 | $92.90 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 23 | $92.89 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 25 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Unknown* | 2 | $97.47 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 58 | $92.89 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Unknown* | 50 | $97.45 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Sell* | 19 | $92.89 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $97.44 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 200 | $93.23 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 8 | $92.84 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 22 | $93.23 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Sell* | 16 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 4 | $93.22 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 9 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 37 | $93.22 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Unknown* | 100 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 53 | $93.22 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 135 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Unknown* | 20 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 59 | $97.48 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 8 | $93.22 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 54 | $92.90 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Unknown* | 50 | $92.84 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 50 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 6 | $93.21 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Unknown* | 250 | $92.92 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 23 | $92.84 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 36 | $97.47 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 18 | $93.21 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 82 | $92.87 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 2 | $97.47 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:50:29 - 19-Aug-26 |
| Buy* | 35 | $92.86 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 5 | $97.46 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 15 | $92.85 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 30 | $97.50 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 300 | $93.20 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Unknown* | 10 | $92.835 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 300 | $93.20 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 10 | $92.92 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Unknown* | 120 | $92.84 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 5 | $97.52 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Unknown* | 5 | $93.23 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Unknown* | 50 | $92.845 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 120 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 89 | $93.24 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 50 | $92.845 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 1 | $92.845 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 22 | $97.26 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 1 | $92.845 | Automatic Execution |
10:48:17 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 2 | $97.26 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Buy* | 11 | $92.93 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Unknown* | 50 | $92.84 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 4 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 13 | $97.26 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 21 | $93.25 | Automatic Execution |
11:19:44 - 19-Aug-26 |
| Buy* | 11 | $92.93 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 50 | $97.27 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 5 | $93.26 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 11 | $92.93 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $92.81 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 13 | $97.28 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Buy* | 20 | $92.92 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 2 | $97.28 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Buy* | 87 | $92.92 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 94 | $92.84 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 466 | $97.26 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 25 | $93.25 | Automatic Execution |
11:19:42 - 19-Aug-26 |
| Buy* | 13 | $92.92 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 10 | $92.84 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 2 | $97.26 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 87 | $92.92 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 13 | $92.92 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 200 | $97.27 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 87 | $92.915 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 20 | $92.025 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 13 | $92.915 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 20 | $92.025 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 2 | $97.28 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 7 | $92.91 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 8 | $92.84 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 13 | $97.28 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 10 | $93.28 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 26 | $93.28 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 120 | $92.925 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Unknown* | 50 | $92.825 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 25 | $93.28 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 50 | $92.925 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 50 | $92.82 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Sell* | 400 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 468 | $97.27 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 6 | $93.28 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Sell* | 200 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 400 | $92.85 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 200 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 12 | $93.29 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 8 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 102 | $97.21 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 100 | $93.305 | Automatic Execution |
11:19:38 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 200 | $92.85 | Automatic Execution |
10:48:08 - 19-Aug-26 |
| Buy* | 8 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 57 | $93.30 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 25 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 57 | $93.30 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 71 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 440 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 5 | $93.29 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 20 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 10 | $92.92 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 25 | $92.94 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 25 | $92.06 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 2 | $97.22 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 300 | $92.92 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 4 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 12 | $93.23 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 99 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 25 | $93.23 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 12 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Unknown* | 8 | $97.19 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 500 | $93.24 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 75 | $92.92 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 24 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 18 | $97.16 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 50 | $92.92 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 3 | $93.24 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 70 | $92.92 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Buy* | 200 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 8 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 13 | $97.13 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Unknown* | 55 | $93.235 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 5 | $92.92 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 69 | $93.22 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 136 | $92.90 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 20 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 575 | $92.90 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
11:50:15 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Unknown* | 50 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 42 | $97.20 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 15 | $93.21 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 500 | $92.92 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Buy* | 40 | $92.87 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 30 | $97.21 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 5 | $92.92 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Buy* | 60 | $92.87 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 6 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 70 | $97.21 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 10 | $93.21 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Sell* | 1 | $92.93 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 80 | $97.21 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 50 | $93.22 | Automatic Execution |
11:19:25 - 19-Aug-26 |
| Buy* | 8 | $92.94 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Sell* | 60 | $92.85 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 200 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 11 | $93.23 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 40 | $92.85 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 10 | $92.03 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 9 | $93.22 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 100 | $92.96 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 10 | $92.85 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 91 | $93.22 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Unknown* | 1 | $92.965 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 97 | $92.83 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 50 | $92.05 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 500 | $92.96 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 300 | $92.86 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1,000 | $93.22 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 96 | $92.96 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Unknown* | 64 | $92.85 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 25 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 10 | $97.19 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Sell* | 1 | $92.96 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Unknown* | 100 | $92.84 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 215 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 9 | $93.21 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Unknown* | 56 | $92.97 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 11 | $92.84 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 200 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 6 | $97.18 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 91 | $93.21 | Automatic Execution |
11:19:23 - 19-Aug-26 |
| Unknown* | 63 | $92.97 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 20 | $92.82 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Unknown* | 37 | $92.97 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Sell* | 500 | $92.82 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 8 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Unknown* | 100 | $92.97 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 46 | $92.82 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 4 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 12 | $92.82 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 25 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 200 | $97.18 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 125 | $92.98 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 23 | $92.82 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 77 | $92.82 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 12 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 50 | $92.82 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 40 | $97.20 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 32 | $93.20 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 250 | $92.98 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Sell* | 50 | $92.81 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 254 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 1 | $92.99 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 80 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 13 | $97.14 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 6 | $92.79 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 37 | $97.14 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 51 | $93.21 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 47 | $92.79 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 300 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 150 | $93.00 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 10 | $92.79 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 2 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Sell* | 10 | $92.78 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 20 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 67 | $93.01 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 13 | $97.16 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 68 | $93.01 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Sell* | 50 | $92.78 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 80 | $97.15 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 150 | $93.24 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 50 | $92.80 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $97.15 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 20 | $97.14 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 10 | $93.24 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 57 | $93.25 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 4 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 200 | $97.15 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 57 | $93.25 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 21 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 100 | $97.135 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 84 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 86 | $93.26 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 120 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 147 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.135 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 25 | $93.24 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 79 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Unknown* | 68 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 80 | $92.035 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 96 | $97.10 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Unknown* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 100 | $97.10 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 68 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 4 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 8 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 45 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 45 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 61 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 4 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Unknown* | 39 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Unknown* | 1 | $97.10 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 31 | $93.05 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 32 | $92.85 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $92.035 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 25 | $92.83 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 135 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 50 | $93.04 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 25 | $92.83 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 2 | $97.07 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 65 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 200 | $93.04 | Automatic Execution |
11:50:02 - 19-Aug-26 |
| Buy* | 100 | $92.80 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Unknown* | 4 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 25 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Unknown* | 20 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 8 | $93.22 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Unknown* | 100 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 50 | $97.11 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 10 | $92.79 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 300 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 160 | $93.21 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 16 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 6 | $92.77 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $97.11 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 46 | $93.21 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 84 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 2 | $92.77 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 113 | $97.11 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 140 | $93.22 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Unknown* | 20 | $93.045 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 5 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $93.21 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 100 | $93.045 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 100 | $93.045 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 100 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 4 | $97.09 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 240 | $93.21 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 95 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 4 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.105 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 50 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 12 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 649 | $93.20 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 200 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 200 | $97.10 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 350 | $93.20 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 26 | $93.03 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 22 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 120 | $93.195 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 26 | $93.03 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Sell* | 100 | $92.77 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 92 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 4 | $97.14 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 2 | $93.02 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Sell* | 6 | $92.78 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 4 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 50 | $97.145 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 95 | $93.16 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 5 | $92.78 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 4 | $92.04 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 1 | $97.14 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 20 | $92.79 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 10 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 200 | $97.14 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $92.79 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 245 | $92.09 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 50 | $93.15 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 72 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1,000 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 182 | $92.09 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.14 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 153 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 4 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 2 | $93.14 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 50 | $92.10 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 90 | $93.14 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 700 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 5 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 3 | $97.13 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
11:18:54 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Unknown* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 51 | $97.11 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 24 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 820 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 49 | $97.11 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 30 | $93.15 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 26 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 40 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 6 | $97.11 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 110 | $93.15 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 200 | $92.79 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 50 | $97.12 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 15 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Unknown* | 2 | $93.18 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 20 | $92.80 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 21 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 427 | $92.05 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 8 | $97.06 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 9 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 8 | $93.18 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 200 | $92.82 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 20 | $97.05 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 200 | $93.15 | Automatic Execution |
11:18:48 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Unknown* | 53 | $93.16 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 20 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 50 | $92.82 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Unknown* | 50 | $92.055 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 90 | $93.18 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 8 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 35 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 1 | $97.04 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 150 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 48 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 120 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 5 | $97.04 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 21 | $93.13 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 179 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 12 | $92.07 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 21 | $93.13 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 522 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 8 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 50 | $92.07 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 3 | $97.04 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 28 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 6 | $97.00 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 15 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 35 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 8 | $92.07 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 21 | $97.00 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 1,052 | $93.11 | Automatic Execution |
11:18:42 - 19-Aug-26 |
| Sell* | 6 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 50 | $92.83 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 100 | $92.065 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 25 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 96 | $92.81 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Buy* | 42 | $92.065 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 60 | $97.09 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 4 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 4 | $92.81 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Buy* | 58 | $92.065 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 4 | $92.81 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Buy* | 242 | $92.065 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 50 | $97.07 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $92.81 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.815 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 300 | $97.06 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 400 | $92.08 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 191 | $97.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 1,000 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 8 | $92.82 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 100 | $92.13 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 9 | $97.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 100 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 4 | $92.82 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 51 | $92.13 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Unknown* | 900 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 25 | $92.82 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 200 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 197 | $97.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 103 | $97.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 6 | $97.04 | Automatic Execution |
09:31:24 - 19-Aug-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 10 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 1 | $97.06 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 2 | $93.11 | Automatic Execution |
11:18:38 - 19-Aug-26 |
| Sell* | 16 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 20 | $93.11 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 5 | $92.85 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 800 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 2 | $93.11 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 39 | $97.02 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 800 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 1 | $92.87 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 6 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 139 | $97.02 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 80 | $92.90 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 25 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 25 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 22 | $93.135 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 316 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 8 | $92.91 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Sell* | 100 | $92.14 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 384 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 8 | $92.88 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Unknown* | 8 | $93.14 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 3 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 10 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 100 | $92.89 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 1 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 300 | $92.89 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Unknown* | 2 | $93.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 12 | $92.89 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 8 | $97.01 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 8 | $92.89 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 200 | $97.01 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 20 | $92.89 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 6 | $97.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 2 | $93.13 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 20 | $92.88 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 69 | $97.01 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 4 | $93.14 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 1 | $93.07 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 10 | $92.88 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 11 | $96.99 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Unknown* | 30 | $93.14 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 50 | $92.89 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 1 | $92.10 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 149 | $96.96 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 20 | $93.14 | Automatic Execution |
11:18:31 - 19-Aug-26 |
| Buy* | 67 | $93.06 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 40 | $92.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 40 | $92.10 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 26 | $96.96 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 23 | $93.14 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Unknown* | 300 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 19 | $96.96 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 46 | $93.15 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Unknown* | 73 | $93.155 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 100 | $92.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 98 | $96.97 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 10 | $93.15 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 140 | $93.05 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 400 | $92.90 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Unknown* | 300 | $92.055 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 47 | $96.98 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 10 | $92.91 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 45 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Unknown* | 300 | $92.055 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $96.97 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Unknown* | 1 | $92.91 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 323 | $96.95 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 10 | $93.16 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 215 | $92.91 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 69 | $96.95 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 20 | $93.16 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 100 | $92.925 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 300 | $92.055 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 1 | $96.95 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 80 | $93.16 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Buy* | 100 | $92.93 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Unknown* | 50 | $92.915 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 300 | $92.055 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 18 | $93.165 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 11 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Unknown* | 120 | $92.915 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 8 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 102 | $93.165 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Unknown* | 100 | $92.915 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 200 | $97.02 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 10 | $93.16 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 10 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 20 | $92.88 | Automatic Execution |
10:47:34 - 19-Aug-26 |
| Buy* | 208 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 6 | $97.02 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 27 | $93.165 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
11:49:54 - 19-Aug-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 50 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Unknown* | 26 | $93.03 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 5 | $92.88 | Automatic Execution |
10:47:31 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 22 | $93.175 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Unknown* | 26 | $93.03 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 468 | $97.00 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 98 | $93.175 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 44 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 7 | $96.99 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Buy* | 50 | $92.90 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 64 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 16 | $97.02 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 6 | $93.03 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 70 | $92.89 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 56 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 70 | $97.01 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Unknown* | 10 | $93.185 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 300 | $92.89 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 36 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 40 | $93.185 | Automatic Execution |
11:18:28 - 19-Aug-26 |
| Buy* | 50 | $93.05 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 800 | $92.89 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 25 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 200 | $93.19 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $93.05 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 30 | $92.89 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 34 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 73 | $97.01 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 85 | $93.04 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 12 | $92.86 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Buy* | 120 | $92.065 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 50 | $97.01 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 60 | $93.19 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 86 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 13 | $93.21 | Automatic Execution |
11:18:26 - 19-Aug-26 |
| Buy* | 14 | $93.04 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 7 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 14 | $96.96 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
11:18:23 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 200 | $93.22 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 20 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 41 | $96.99 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 14 | $93.22 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:47:24 - 19-Aug-26 |
| Buy* | 40 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 4 | $96.99 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 90 | $93.225 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Sell* | 10 | $93.05 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Buy* | 50 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 97 | $96.99 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 12 | $93.05 | Automatic Execution |
11:49:42 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 92 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 150 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 100 | $93.185 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 2 | $93.04 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 44 | $92.92 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 8 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 150 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 500 | $93.05 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 16 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 300 | $92.065 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 45 | $93.20 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 83 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 15 | $93.06 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 100 | $93.21 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 2 | $93.06 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $92.065 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 4 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 25 | $93.07 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 10 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Unknown* | 100 | $93.07 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.91 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 198 | $93.25 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 429 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 300 | $97.00 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Unknown* | 100 | $93.075 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 3 | $97.01 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Sell* | 120 | $93.08 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 7 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $97.03 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 50 | $97.03 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 91 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 6 | $97.04 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 60 | $93.23 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Buy* | 10 | $93.08 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 25 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 115 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $97.07 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 3 | $93.07 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 91 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 25 | $97.09 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Unknown* | 80 | $93.08 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 25 | $92.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 91 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 94 | $97.10 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $93.22 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Unknown* | 100 | $93.08 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 12 | $92.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 6 | $97.10 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 20 | $93.08 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 60 | $92.89 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 37 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 2 | $93.08 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 100 | $92.87 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $97.10 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 30 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 41 | $93.10 | Automatic Execution |
11:49:33 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 12 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 120 | $92.87 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 56 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 88 | $97.15 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 25 | $93.225 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 145 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 2 | $97.15 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 16 | $93.225 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 200 | $93.10 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 36 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 4 | $97.16 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 35 | $93.225 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 8 | $92.87 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 50 | $93.10 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Unknown* | 1 | $92.90 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 35 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Unknown* | 70 | $93.11 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Unknown* | 20 | $92.90 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 50 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Unknown* | 30 | $93.11 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Unknown* | 30 | $93.11 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Unknown* | 124 | $93.11 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 92 | $92.87 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 200 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 75 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 520 | $93.12 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 8 | $92.87 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 38 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 300 | $93.14 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Unknown* | 200 | $92.88 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 38 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Unknown* | 100 | $92.88 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 2 | $93.24 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 8 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 250 | $93.24 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 50 | $93.16 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 9 | $92.88 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 161 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 300 | $97.17 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 41 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 1 | $92.91 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 25 | $93.17 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 2 | $92.92 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 397 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 35 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 21 | $92.055 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 3 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 27 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 90 | $93.16 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Unknown* | 5 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 23 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 1 | $93.17 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 2 | $92.91 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 140 | $93.16 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Unknown* | 6 | $92.93 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 12 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 12 | $93.15 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Unknown* | 33 | $92.93 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 190 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 40 | $93.15 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 100 | $93.16 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 80 | $92.95 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 5 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 6 | $93.16 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 3 | $93.27 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 5 | $93.17 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 20 | $92.95 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 12 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 80 | $92.95 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 200 | $93.28 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 39 | $93.18 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 5 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 3 | $93.28 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Unknown* | 44 | $93.19 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 4 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 111 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 53 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 90 | $93.28 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 347 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 66 | $93.29 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Sell* | 20 | $93.19 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 12 | $93.29 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 20 | $97.18 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 50 | $93.275 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 60 | $93.20 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 40 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 3 | $93.29 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 25 | $92.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 400 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 12 | $93.285 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 7 | $93.20 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 400 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 594 | $93.29 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 5 | $92.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 200 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 31 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 20 | $93.29 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Unknown* | 50 | $92.985 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 8 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 119 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 59 | $93.30 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 6 | $92.97 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 281 | $97.19 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 10 | $93.30 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 20 | $93.22 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 49 | $92.97 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 25 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 6 | $97.20 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 25 | $93.30 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 6 | $92.97 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 200 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 45 | $92.97 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 12 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $97.20 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 4 | $97.20 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 300 | $93.29 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 90 | $93.23 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Unknown* | 200 | $92.975 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 2 | $93.23 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 25 | $92.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Unknown* | 5 | $93.28 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:49:04 - 19-Aug-26 |
| Unknown* | 100 | $92.975 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 140 | $92.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 8 | $97.21 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 26 | $93.23 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 8 | $92.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 8 | $97.22 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 80 | $93.28 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Buy* | 50 | $93.22 | Automatic Execution |
11:49:01 - 19-Aug-26 |
| Sell* | 69 | $92.98 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 200 | $92.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 5 | $97.21 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 10 | $93.28 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 31 | $92.98 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 10 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $93.28 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 25 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 1 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 200 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 500 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 69 | $97.21 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 2 | $93.28 | Automatic Execution |
11:17:58 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 5 | $92.98 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 6 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 33 | $93.30 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 50 | $92.99 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 25 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 6 | $97.20 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 13 | $93.30 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 81 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Buy* | 50 | $93.02 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 60 | $93.30 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 19 | $93.22 | Automatic Execution |
11:48:59 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 1,511 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 20 | $93.30 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Unknown* | 79 | $93.26 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 7 | $92.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 7 | $93.30 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Unknown* | 21 | $93.26 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 29 | $93.02 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 8 | $93.31 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 26 | $93.255 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 50 | $92.02 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 40 | $93.03 | Automatic Execution |
10:47:12 - 19-Aug-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 18 | $97.30 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 50 | $93.30 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Unknown* | 100 | $93.25 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 50 | $92.01 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:31:17 - 19-Aug-26 |
| Sell* | 350 | $93.31 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Unknown* | 5 | $93.25 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 50 | $91.99 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 50 | $93.31 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Unknown* | 500 | $93.25 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 10 | $91.98 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 2 | $97.30 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 294 | $93.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Unknown* | 50 | $93.25 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 10 | $93.01 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 2 | $91.97 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 200 | $93.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 10 | $93.24 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 25 | $93.01 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 100 | $93.32 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 84 | $93.24 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 9 | $91.98 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 5 | $93.33 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Unknown* | 5 | $93.235 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 8 | $92.98 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 1 | $93.33 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Unknown* | 100 | $92.965 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 90 | $91.98 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 9 | $93.33 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Unknown* | 120 | $92.965 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Sell* | 10 | $91.98 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 50 | $93.33 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 74 | $93.22 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Unknown* | 1 | $92.965 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 10 | $91.98 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 12 | $97.30 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 76 | $93.32 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 50 | $92.98 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 38 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 50 | $93.34 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Sell* | 26 | $93.21 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 12 | $92.98 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 38 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Unknown* | 1 | $93.18 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 63 | $93.34 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 25 | $93.20 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 300 | $92.98 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 300 | $93.21 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Unknown* | 5 | $93.00 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 50 | $97.31 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 25 | $93.34 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 99 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 200 | $97.31 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 12 | $93.34 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 5 | $93.32 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:48:39 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 156 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 126 | $93.30 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 25 | $93.19 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 50 | $91.99 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 34 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 317 | $93.30 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Unknown* | 12 | $93.205 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 22 | $91.99 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 50 | $93.31 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Unknown* | 38 | $93.205 | Automatic Execution |
11:48:35 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 40 | $91.97 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 50 | $93.305 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 98 | $93.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 69 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 7 | $93.31 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Sell* | 40 | $91.97 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 28 | $93.31 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 50 | $92.005 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 72 | $93.31 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 80 | $93.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 2 | $92.01 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 3 | $93.31 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 20 | $93.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 14 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 10 | $92.01 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 120 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 2 | $93.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 25 | $92.01 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 38 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $93.31 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 900 | $93.21 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 38 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 20 | $93.33 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 82 | $93.24 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 120 | $92.00 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 38 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 80 | $93.33 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 25 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 46 | $91.99 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 8 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 20 | $93.325 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:47:06 - 19-Aug-26 |
| Buy* | 50 | $91.99 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 31 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 100 | $93.325 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Unknown* | 100 | $92.955 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 5 | $91.98 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 33 | $93.24 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 6 | $92.97 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 4 | $93.33 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 6 | $93.24 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 50 | $92.95 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Unknown* | 100 | $93.235 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:47:00 - 19-Aug-26 |
| Sell* | 65 | $91.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 200 | $97.34 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 99 | $93.34 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 50 | $92.97 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 6 | $93.23 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 35 | $91.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 31 | $97.36 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 2 | $93.345 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 50 | $92.93 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 200 | $91.96 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Unknown* | 100 | $93.35 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 35 | $92.93 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
11:17:41 - 19-Aug-26 |
| Buy* | 304 | $93.22 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 65 | $92.93 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 50 | $91.97 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 42 | $93.35 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Sell* | 26 | $93.205 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 35 | $92.93 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 38 | $97.36 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 26 | $93.20 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 27 | $92.95 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 5 | $91.99 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 618 | $97.36 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 50 | $93.195 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 5 | $91.99 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 105 | $93.37 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Unknown* | 50 | $93.19 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Buy* | 20 | $92.98 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 94 | $91.99 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 96 | $97.35 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 262 | $93.37 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Buy* | 20 | $92.975 | Automatic Execution |
10:46:48 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 4 | $97.35 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 100 | $93.37 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 7 | $93.18 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 75 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 33 | $93.37 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 93 | $93.18 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Sell* | 151 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 25 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 506 | $97.36 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 492 | $93.365 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 38 | $97.36 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 8 | $93.36 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 74 | $93.20 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 78 | $91.98 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 100 | $97.37 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 200 | $93.35 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Unknown* | 26 | $93.19 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 22 | $91.98 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 8 | $97.36 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Unknown* | 1 | $93.345 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 3 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 118 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 200 | $93.35 | Automatic Execution |
11:17:38 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 80 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Unknown* | 100 | $93.33 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Sell* | 25 | $93.18 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 20 | $92.995 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 8 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 3 | $97.31 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 40 | $93.325 | Automatic Execution |
11:17:37 - 19-Aug-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 100 | $92.995 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 79 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 6 | $97.30 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 10 | $93.32 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 11 | $93.18 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 62 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 25 | $93.32 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 12 | $93.17 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 10 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 19 | $97.30 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Buy* | 100 | $93.155 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 500 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 31 | $97.29 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 15 | $93.15 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 50 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 90 | $93.33 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 85 | $93.15 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 25 | $93.15 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 80 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 4 | $93.18 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 720 | $93.00 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 5 | $97.36 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Sell* | 231 | $93.31 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 80 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 1,769 | $93.31 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 9 | $93.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 21 | $93.31 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 31 | $97.36 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $93.31 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 25 | $93.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 100 | $92.99 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 72 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 97 | $93.30 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 110 | $92.98 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 3 | $93.30 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Buy* | 8 | $93.21 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 300 | $92.98 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 69 | $97.36 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 3 | $93.31 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Buy* | 110 | $92.98 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 275 | $93.32 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 26 | $93.20 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 25 | $93.32 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:48:10 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 188 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 25 | $93.32 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Sell* | 94 | $93.21 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 83 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 1 | $93.32 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 12 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 5 | $93.32 | Automatic Execution |
11:17:27 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 5 | $92.96 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 188 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 57 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 4 | $93.31 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Unknown* | 120 | $93.215 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 4 | $93.31 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 26 | $93.22 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 8 | $92.95 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 3 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 21 | $93.31 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 100 | $92.95 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 8 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 200 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 100 | $93.315 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 400 | $93.22 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Sell* | 100 | $92.96 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Unknown* | 100 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Unknown* | 1 | $93.195 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 12 | $92.96 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 26 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 16 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 200 | $93.31 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Sell* | 70 | $93.24 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Sell* | 29 | $92.97 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 79 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 100 | $93.31 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 10 | $93.23 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Sell* | 29 | $92.97 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 180 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 80 | $93.31 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Sell* | 25 | $92.97 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 20 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 4 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 20 | $93.31 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 3 | $92.97 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 69 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 196 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $93.305 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 3 | $93.22 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 19 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 2 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $93.31 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 1 | $93.22 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 2 | $92.97 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 58 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 14 | $93.30 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Sell* | 50 | $93.20 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 4 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 50 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 42 | $91.97 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 86 | $93.30 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 50 | $91.96 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 1 | $93.30 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 62 | $93.21 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 13 | $93.30 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 50 | $91.94 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $93.315 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 26 | $93.20 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 10 | $91.96 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 25 | $93.32 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Buy* | 23 | $93.20 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 8 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 50 | $93.32 | Automatic Execution |
11:17:20 - 19-Aug-26 |
| Buy* | 77 | $93.20 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 130 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 3 | $93.32 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 23 | $93.20 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 3 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Sell* | 602 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $93.32 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 300 | $93.19 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 53 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 13 | $91.96 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 150 | $93.325 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 4 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Unknown* | 39 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 150 | $93.325 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Buy* | 365 | $93.18 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 35 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 200 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 1 | $93.345 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 8 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Sell* | 8 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 81 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 20 | $93.305 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 1 | $93.16 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 19 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $93.33 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 118 | $93.16 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 175 | $93.35 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 26 | $93.16 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 120 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 100 | $93.37 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 30 | $92.93 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 8 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 39 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.36 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 26 | $93.16 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 100 | $92.93 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 43 | $93.35 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Unknown* | 400 | $93.15 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 25 | $92.92 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 39 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 44 | $93.35 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 11 | $93.35 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 50 | $91.96 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 50 | $97.40 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 2 | $93.35 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 60 | $93.16 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 6 | $92.915 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 98 | $93.345 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 30 | $93.16 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 7 | $92.91 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 22 | $93.345 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 60 | $93.16 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 5 | $92.91 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Sell* | 3 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 43 | $93.34 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Unknown* | 27 | $92.91 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 20 | $91.93 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 57 | $93.34 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 10 | $92.91 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 10 | $91.94 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 2 | $97.42 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 22 | $93.35 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 3 | $92.91 | Automatic Execution |
10:46:32 - 19-Aug-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 200 | $97.42 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Unknown* | 26 | $93.16 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 100 | $92.91 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 50 | $97.43 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 3 | $93.33 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Unknown* | 26 | $93.16 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 83 | $92.90 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 120 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 50 | $97.43 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.32 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 50 | $93.15 | Automatic Execution |
11:47:43 - 19-Aug-26 |
| Buy* | 76 | $92.90 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 140 | $93.32 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 19 | $93.16 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 7 | $92.90 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Buy* | 750 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Unknown* | 26 | $93.13 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Buy* | 74 | $92.90 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Unknown* | 200 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Unknown* | 26 | $93.13 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Buy* | 25 | $92.90 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Unknown* | 100 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 5 | $93.12 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Buy* | 26 | $92.90 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Unknown* | 100 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 200 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 74 | $92.90 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 200 | $97.39 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 60 | $93.29 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 29 | $92.89 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 92 | $97.36 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 51 | $93.29 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 5 | $92.88 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 25 | $93.11 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 120 | $92.89 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 300 | $97.37 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 2 | $93.29 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 150 | $93.11 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 100 | $92.895 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 3 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $93.28 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 40 | $93.11 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 100 | $92.895 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 91 | $93.11 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 90 | $92.88 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 30 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 12 | $97.36 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.28 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 50 | $93.14 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Sell* | 50 | $92.88 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 3 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 133 | $93.125 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 200 | $92.88 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 30 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 70 | $93.25 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 50 | $93.125 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 200 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 39 | $97.34 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 30 | $93.24 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 4 | $93.12 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 36 | $92.89 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 120 | $93.12 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 4 | $92.89 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 2,000 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 9 | $93.25 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Unknown* | 120 | $93.12 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 200 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 1 | $93.25 | Automatic Execution |
11:17:01 - 19-Aug-26 |
| Buy* | 26 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 25 | $92.88 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 200 | $93.26 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 60 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 79 | $92.86 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 13 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 3 | $93.27 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 7 | $92.86 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 200 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 2 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 25 | $93.27 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 2 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 7 | $92.87 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $91.995 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 25 | $93.26 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 7 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 8 | $92.86 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $93.26 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 20 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 78 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 9 | $91.99 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 108 | $97.35 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 10 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 22 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 85 | $93.25 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 38 | $93.25 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Unknown* | 50 | $93.09 | Automatic Execution |
11:47:24 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 50 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 200 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 2 | $93.25 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 100 | $93.08 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 50 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 98 | $93.25 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 10 | $93.09 | Automatic Execution |
11:47:23 - 19-Aug-26 |
| Buy* | 40 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 100 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 100 | $93.09 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Buy* | 8 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 100 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 4 | $93.26 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 1 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 18 | $97.25 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:47:15 - 19-Aug-26 |
| Buy* | 60 | $92.88 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 100 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 132 | $97.26 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Unknown* | 50 | $93.10 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 248 | $92.86 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 100 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 4 | $97.25 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 6 | $93.26 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 9 | $93.10 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 50 | $91.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 90 | $93.22 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 50 | $93.095 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 200 | $97.25 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $93.23 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 10 | $93.09 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Unknown* | 1 | $91.90 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 4 | $93.24 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Unknown* | 120 | $93.095 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 100 | $92.86 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Unknown* | 25 | $91.90 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 19 | $93.24 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 65 | $93.10 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 300 | $92.86 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 50 | $91.91 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 1 | $93.245 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 35 | $93.10 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 11 | $91.89 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 50 | $93.12 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 100 | $92.87 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 50 | $91.89 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 134 | $97.21 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 8 | $93.25 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 53 | $92.86 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 150 | $91.89 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 200 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 7 | $93.25 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 100 | $93.11 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 99 | $92.86 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 5 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 61 | $93.255 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 8 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 70 | $93.25 | Automatic Execution |
11:16:53 - 19-Aug-26 |
| Sell* | 50 | $93.12 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 36 | $92.86 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 31 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 90 | $93.245 | Automatic Execution |
11:16:53 - 19-Aug-26 |
| Unknown* | 1 | $93.135 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 22 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
11:16:53 - 19-Aug-26 |
| Unknown* | 50 | $93.13 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 31 | $92.85 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 39 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 22 | $92.85 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Unknown* | 69 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 39 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 24 | $93.23 | Automatic Execution |
11:16:52 - 19-Aug-26 |
| Sell* | 10 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Unknown* | 50 | $92.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Unknown* | 10 | $97.21 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 100 | $93.22 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 53 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 10 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 8 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 3 | $93.22 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 26 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 100 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 1,000 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 95 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 126 | $93.23 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 55 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 3 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 48 | $93.24 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 98 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 74 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 10 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 17 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 2 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 90 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 95 | $93.23 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 26 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 19 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 200 | $91.83 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Buy* | 200 | $93.14 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Buy* | 55 | $92.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 200 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 39 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 49 | $93.24 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Sell* | 1 | $93.12 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 8 | $92.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 3 | $97.21 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 160 | $93.23 | Automatic Execution |
11:16:49 - 19-Aug-26 |
| Sell* | 99 | $93.12 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 92 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 47 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 39 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Unknown* | 26 | $93.11 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 39 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $93.20 | Automatic Execution |
11:16:48 - 19-Aug-26 |
| Buy* | 50 | $93.11 | Automatic Execution |
11:46:51 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 150 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 39 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 100 | $93.18 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Unknown* | 50 | $92.84 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 153 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 39 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 363 | $93.18 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 19 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 42 | $92.84 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 100 | $92.84 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 43 | $93.18 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 50 | $91.84 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 12 | $93.18 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 501 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 15 | $92.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 27 | $91.835 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 2 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 50 | $93.18 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 99 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 5 | $92.83 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 27 | $91.835 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 34 | $92.85 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 97 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 1,891 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 40 | $92.85 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 50 | $93.185 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Sell* | 310 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 34 | $92.85 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 50 | $91.82 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 120 | $97.23 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 200 | $91.82 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 150 | $97.23 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 2 | $93.20 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Sell* | 2,699 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 50 | $91.82 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 150 | $97.24 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 10 | $93.20 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 97 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.22 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Sell* | 300 | $93.10 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 25 | $93.22 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Unknown* | 100 | $93.11 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 200 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 82 | $93.22 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Unknown* | 4 | $93.11 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 6 | $97.22 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 83 | $93.22 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Unknown* | 100 | $93.14 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Unknown* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 53 | $91.79 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Unknown* | 35 | $93.14 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 60 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 47 | $91.79 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 5 | $93.22 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 1 | $92.85 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 12 | $91.78 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 5 | $93.22 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Sell* | 300 | $93.14 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 85 | $91.77 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 300 | $97.23 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 100 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 50 | $97.23 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 25 | $93.21 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 40 | $92.86 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 300 | $97.24 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 2 | $93.22 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 3 | $91.77 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 500 | $93.23 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 2 | $92.90 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 11 | $91.77 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 2 | $93.23 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 300 | $93.16 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 10 | $92.90 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 99 | $91.77 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 10 | $93.23 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Unknown* | 50 | $93.17 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 9 | $92.96 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 52 | $93.245 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Buy* | 15 | $93.19 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 90 | $92.95 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 17 | $93.245 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 8 | $92.95 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 5 | $91.74 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 31 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 21 | $93.26 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 10 | $92.92 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 75 | $93.19 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 200 | $92.93 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Unknown* | 100 | $91.75 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 29 | $93.245 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 200 | $92.94 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Unknown* | 100 | $91.75 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 10 | $93.25 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 50 | $92.96 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 92 | $91.73 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 69 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Unknown* | 100 | $93.24 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 2 | $93.19 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 74 | $92.97 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 64 | $91.74 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 20 | $93.23 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 94 | $93.24 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 22 | $91.735 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 200 | $97.29 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 6 | $93.24 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 35 | $93.21 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Unknown* | 300 | $92.985 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 140 | $91.74 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 13 | $93.25 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 15 | $93.21 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 100 | $92.98 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 20 | $91.725 | Automatic Execution |
10:15:52 - 19-Aug-26 |
| Sell* | 45 | $97.16 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 26 | $93.195 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 65 | $91.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 500 | $93.25 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 10 | $93.17 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 10 | $91.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 10 | $93.25 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 500 | $93.17 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Sell* | 80 | $93.02 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Unknown* | 120 | $91.745 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 200 | $97.22 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 31 | $93.03 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 2 | $97.21 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $93.25 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 81 | $93.20 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 25 | $91.70 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 4 | $93.26 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 28 | $93.185 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 100 | $91.71 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 739 | $93.27 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 25 | $91.71 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 10 | $93.27 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 21 | $93.21 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 200 | $91.71 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 100 | $93.275 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $93.26 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 28 | $93.20 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 120 | $93.02 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 21 | $91.72 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $93.27 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 120 | $93.02 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 120 | $93.025 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 8 | $91.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 50 | $97.19 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 100 | $93.27 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 2 | $93.21 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 50 | $93.02 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 92 | $91.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 20 | $97.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 5 | $93.27 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 4 | $93.20 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 120 | $93.02 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 543 | $93.20 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 120 | $93.02 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 122 | $91.72 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 95 | $93.26 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 439 | $93.20 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 200 | $91.72 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 5 | $93.26 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 18 | $93.20 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 50 | $93.01 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.72 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Unknown* | 60 | $93.28 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 40 | $93.19 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 250 | $97.20 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 2 | $93.29 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Unknown* | 12 | $93.175 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 69 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Sell* | 25 | $93.14 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Unknown* | 100 | $93.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 25 | $93.26 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 120 | $93.14 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 2 | $93.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 18 | $93.25 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Unknown* | 1 | $93.14 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 60 | $93.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 82 | $93.25 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Unknown* | 1 | $93.14 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 200 | $91.735 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 500 | $93.25 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 26 | $93.15 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 200 | $93.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 100 | $91.735 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 100 | $93.15 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 25 | $92.99 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 50 | $91.735 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 46 | $93.25 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 73 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 80 | $91.735 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 300 | $93.24 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 50 | $93.14 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 47 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 120 | $91.735 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 88 | $93.14 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 50 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Unknown* | 300 | $93.13 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 120 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.74 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 150 | $93.22 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 12 | $93.14 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 120 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 200 | $93.21 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Unknown* | 100 | $93.13 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 120 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 94 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 6 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 500 | $93.20 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 143 | $93.19 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 4 | $93.13 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 257 | $93.19 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 20 | $93.14 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 100 | $92.975 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $97.27 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1,802 | $93.19 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 8 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 100 | $91.69 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 200 | $93.19 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 4 | $93.145 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 10 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 50 | $91.69 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 288 | $97.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 7 | $93.17 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 90 | $91.68 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 600 | $93.16 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 25 | $93.16 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 90 | $91.68 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 2 | $93.18 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Buy* | 100 | $92.98 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $91.70 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 25 | $93.17 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Sell* | 33 | $93.155 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 468 | $97.25 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 50 | $91.71 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Unknown* | 39 | $97.26 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 15 | $92.96 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 50 | $91.72 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 59 | $93.15 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 50 | $92.96 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 25 | $91.71 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Unknown* | 39 | $97.26 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 8 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 6 | $93.15 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 25 | $91.71 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 39 | $97.26 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 32 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 140 | $91.71 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 39 | $97.26 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 15 | $93.185 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Unknown* | 50 | $92.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 100 | $93.185 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 11 | $93.15 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Unknown* | 100 | $92.94 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 300 | $91.705 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 100 | $93.185 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 5 | $93.15 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 50 | $92.945 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Unknown* | 15 | $93.185 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 37 | $93.15 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Unknown* | 100 | $92.91 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 200 | $97.36 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 120 | $93.185 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 22 | $92.90 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 300 | $91.705 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 120 | $93.185 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 234 | $93.16 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 48 | $97.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 8 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 225 | $93.16 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 1 | $92.89 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 8 | $91.73 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 52 | $97.29 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 28 | $93.18 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 200 | $92.90 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Sell* | 90 | $91.72 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 60 | $93.18 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 50 | $92.90 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 10 | $91.72 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 200 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 28 | $93.18 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 13 | $92.90 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 1 | $91.79 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 2 | $97.28 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 34 | $93.17 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 10 | $92.90 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $93.19 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 120 | $92.90 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 2 | $97.28 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 90 | $93.19 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 150 | $92.905 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 182 | $91.82 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Unknown* | 10 | $93.19 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 120 | $92.91 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Unknown* | 100 | $91.81 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 98 | $97.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 200 | $93.20 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 64 | $92.92 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 14 | $93.20 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 75 | $93.19 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 10 | $92.92 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 5 | $93.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Buy* | 100 | $92.92 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Unknown* | 1 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2,597 | $93.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 10 | $93.19 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Unknown* | 40 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Unknown* | 100 | $97.23 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 38 | $93.23 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 100 | $92.915 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Unknown* | 3 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $93.23 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 25 | $93.19 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 60 | $92.935 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 3 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 91 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Unknown* | 150 | $92.935 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 3 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 96 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 20 | $93.16 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 120 | $92.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 200 | $97.27 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 150 | $92.935 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $93.23 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 50 | $93.17 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 120 | $92.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 50 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 24 | $93.23 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 75 | $93.17 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 80 | $92.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 4 | $93.23 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 1,800 | $93.17 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 120 | $92.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 10 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 400 | $93.23 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Unknown* | 150 | $92.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 502 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Unknown* | 100 | $97.26 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 4 | $93.23 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 2 | $93.16 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 98 | $91.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Unknown* | 100 | $97.26 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 41 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 500 | $93.17 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 14 | $92.89 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 254 | $91.79 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 40 | $97.28 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 200 | $92.86 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 50 | $91.79 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 128 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Buy* | 5 | $92.86 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Sell* | 18 | $91.77 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 200 | $97.30 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 91 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 25 | $93.18 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 300 | $92.85 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 25 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 12 | $93.18 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 300 | $92.85 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Sell* | 25 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 91 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 3 | $93.18 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 5 | $92.86 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 1,090 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 15 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Sell* | 90 | $92.86 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 2 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 30 | $97.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 150 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 3 | $92.87 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 3 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 69 | $97.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 150 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 50 | $93.18 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 97 | $92.87 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 50 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 300 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 7 | $93.18 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 28 | $92.91 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 100 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 150 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 100 | $92.92 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 50 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 12 | $93.25 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 93 | $93.18 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 114 | $92.925 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 5 | $91.78 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 7 | $93.175 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 6 | $92.925 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 39 | $97.41 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 100 | $93.175 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 8 | $92.93 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 300 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Unknown* | 40 | $93.17 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 35 | $92.89 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 30 | $91.75 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Unknown* | 324 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 300 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 100 | $92.88 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 70 | $91.75 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Unknown* | 376 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $93.24 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Unknown* | 150 | $93.17 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 50 | $92.87 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 30 | $91.75 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 2 | $93.25 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 160 | $93.18 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 10 | $91.77 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 2 | $93.25 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 8 | $93.27 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Unknown* | 3 | $93.17 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 25 | $91.77 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 380 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 30 | $93.26 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 300 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 70 | $93.26 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Sell* | 2 | $93.15 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 8 | $91.77 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 120 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 87 | $93.25 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Unknown* | 100 | $93.17 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 200 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 11 | $93.25 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 40 | $93.16 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 500 | $92.85 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 25 | $91.77 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 447 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $93.25 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 100 | $93.17 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 50 | $91.75 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 3 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 200 | $93.24 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 50 | $93.17 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 50 | $92.85 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 8 | $93.24 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 6 | $93.17 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 56 | $92.82 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 18 | $91.74 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 150 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 12 | $93.25 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 8 | $93.16 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 8 | $92.82 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 23 | $91.74 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $93.27 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 12 | $93.16 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 200 | $92.83 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 50 | $91.74 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 25 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 12 | $93.27 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 12 | $93.14 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Buy* | 25 | $92.83 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 675 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 3 | $93.24 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Buy* | 100 | $93.14 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 73 | $91.73 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $93.25 | Automatic Execution |
11:46:03 - 19-Aug-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:15:42 - 19-Aug-26 |
| Buy* | 116 | $92.825 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 4 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 50 | $93.24 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Unknown* | 150 | $93.135 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 86 | $92.83 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 45 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 6 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 6 | $93.24 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Unknown* | 150 | $93.135 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 100 | $92.83 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 50 | $91.75 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 200 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 5 | $93.13 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 50 | $92.825 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 11 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 44 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 200 | $93.24 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 40 | $93.13 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 9 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 8 | $93.24 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 100 | $93.15 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 13 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 200 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 50 | $93.24 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 100 | $93.16 | Automatic Execution |
11:15:34 - 19-Aug-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 21 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 700 | $97.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 50 | $92.81 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 55 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 600 | $97.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 12 | $93.23 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Unknown* | 50 | $92.81 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 20 | $91.74 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 50 | $97.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 50 | $92.80 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 4 | $91.74 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 400 | $97.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 4 | $92.81 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 115 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 2,000 | $97.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 50 | $93.20 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 5 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 1 | $97.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Unknown* | 1 | $92.78 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 80 | $93.21 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Unknown* | 50 | $92.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 200 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 2 | $97.39 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Unknown* | 100 | $92.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $93.21 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 26 | $92.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 248 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Unknown* | 50 | $93.27 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 1 | $92.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 51 | $97.35 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 513 | $93.27 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 2 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 2 | $93.27 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 5 | $92.76 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 180 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 515 | $93.28 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 50 | $92.77 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Unknown* | 120 | $91.725 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 5 | $93.27 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 107 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 1,079 | $92.79 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 200 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 309 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 4 | $93.24 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Sell* | 80 | $92.78 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 100 | $92.78 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 250 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 200 | $93.25 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 27 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 200 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 200 | $93.25 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 13 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 250 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 500 | $93.22 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 7 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 200 | $97.36 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 130 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 250 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 200 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 2 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 23 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 200 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 36 | $93.20 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 961 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 250 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 200 | $93.20 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 39 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 3 | $93.20 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 10 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 50 | $91.73 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 154 | $93.20 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 17 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 2 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 18 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 26 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 5 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 398 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 500 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 5 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 170 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 3 | $92.80 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 12 | $97.32 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 20 | $92.81 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 30 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 6 | $92.81 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 200 | $97.30 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 9 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Buy* | 1 | $92.84 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 21 | $92.83 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 100 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 2 | $92.83 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 20 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 23 | $93.19 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 200 | $92.83 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 10 | $97.35 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 2 | $93.18 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 96 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 26 | $93.18 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 30 | $93.18 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 70 | $93.18 | Automatic Execution |
11:45:51 - 19-Aug-26 |
| Sell* | 4 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 50 | $93.18 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 3 | $97.33 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 300 | $93.18 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 300 | $93.18 | Automatic Execution |
11:45:46 - 19-Aug-26 |
| Sell* | 4 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 50 | $93.175 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 310 | $93.17 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 100 | $92.84 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 4 | $92.85 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 20 | $97.40 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 7 | $93.16 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 5 | $92.85 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 12 | $93.16 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 6 | $92.86 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 3 | $93.16 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 190 | $92.86 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 25 | $93.15 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 10 | $92.86 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 2 | $97.43 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 12 | $93.15 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $93.15 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 25 | $92.88 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 22 | $93.15 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 25 | $92.88 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 87 | $97.46 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 13 | $93.145 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 30 | $92.875 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 87 | $97.46 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 13 | $93.145 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Sell* | 100 | $92.88 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Sell* | 2 | $97.45 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 41 | $93.14 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 25 | $92.90 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $93.14 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 50 | $92.91 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 76 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 50 | $93.14 | Automatic Execution |
11:45:41 - 19-Aug-26 |
| Sell* | 25 | $92.91 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 10 | $93.135 | Automatic Execution |
11:45:38 - 19-Aug-26 |
| Unknown* | 50 | $92.92 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Sell* | 50 | $92.92 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 10 | $97.49 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 50 | $93.12 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Buy* | 206 | $92.92 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 20 | $97.50 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 50 | $93.13 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Unknown* | 100 | $92.90 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 262 | $97.50 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $93.14 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 50 | $93.16 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 50 | $93.16 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Unknown* | 100 | $93.15 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 12 | $93.17 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 6 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 40 | $93.15 | Automatic Execution |
11:45:28 - 19-Aug-26 |
| Buy* | 100 | $92.90 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 10 | $94.16 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 50 | $94.16 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 20 | $94.16 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
09:48:40 - 19-Aug-26 |
| Sell* | 4 | $97.44 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 10 | $94.14 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 150 | $97.45 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 101 | $94.14 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Unknown* | 300 | $97.465 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 199 | $94.13 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 250 | $97.45 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 10 | $97.42 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 100 | $94.11 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Unknown* | 39 | $94.08 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Buy* | 200 | $97.41 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 74 | $94.07 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 29 | $94.065 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 33 | $94.07 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 50 | $97.35 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 9 | $94.065 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 8 | $94.06 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 4 | $94.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 150 | $97.32 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 8 | $94.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 10 | $94.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 85 | $94.06 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 3 | $97.27 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 3 | $94.08 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 3 | $97.27 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 4 | $94.08 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 31 | $97.26 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 50 | $94.08 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 13 | $97.28 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 150 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 50 | $94.13 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 60 | $94.14 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 30 | $94.14 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Unknown* | 50 | $94.125 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 84 | $97.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 16 | $97.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 300 | $94.15 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 280 | $97.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 50 | $94.15 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 51 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 77 | $97.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 51 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 51 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 280 | $97.31 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 51 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 46 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 200 | $97.32 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 15 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 200 | $97.33 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 51 | $94.16 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 51 | $94.16 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 51 | $94.16 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Buy* | 15 | $94.16 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 50 | $97.33 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 81 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 19 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 200 | $97.34 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 5 | $97.38 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 50 | $97.39 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 5 | $97.38 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 26 | $97.30 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 48 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 74 | $97.30 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 95 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 8 | $97.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 15 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 26 | $97.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 30 | $97.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 30 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 30 | $97.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 90 | $97.03 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 25 | $97.03 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 71 | $96.98 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 10 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 5 | $96.93 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $96.905 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Unknown* | 77 | $96.90 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $96.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 21 | $96.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 2 | $96.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Unknown* | 100 | $96.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 77 | $96.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 20 | $96.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 50 | $96.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 40 | $96.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 92 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Unknown* | 10 | $96.88 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 10 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 70 | $96.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 90 | $96.88 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 130 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 200 | $96.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Unknown* | 93 | $96.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 4 | $96.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 3 | $96.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 51 | $96.80 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 53 | $96.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 150 | $96.885 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 150 | $96.885 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 150 | $96.885 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 60 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 150 | $96.885 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 52 | $96.90 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 164 | $96.90 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 60 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 36 | $96.90 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 59 | $94.13 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 200 | $96.90 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 50 | $94.14 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 41 | $94.13 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 150 | $96.97 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $94.18 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 100 | $96.97 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 44 | $94.17 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 30 | $97.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 100 | $96.98 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 500 | $94.15 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 8 | $96.88 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 43 | $94.14 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 44 | $94.14 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 50 | $94.14 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 250 | $94.14 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 200 | $96.78 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 200 | $96.77 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 8 | $94.12 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 133 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 900 | $94.10 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 67 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 33 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 100 | $94.09 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 50 | $94.08 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 200 | $94.08 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 50 | $94.06 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 980 | $94.08 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $96.74 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 20 | $94.08 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 48 | $96.67 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 53 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 43 | $96.63 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 51 | $96.63 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 43 | $96.63 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 8 | $94.08 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 56 | $96.63 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 200 | $94.08 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 23 | $96.63 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 200 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 77 | $96.63 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 300 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 10 | $96.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 47 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 53 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 40 | $96.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 60 | $96.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 74 | $94.07 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $94.13 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 39 | $96.65 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 1 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 8 | $94.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 2 | $94.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 50 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 7 | $94.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 113 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 10 | $94.13 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 7 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 39 | $94.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 9 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 32 | $94.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 11 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 27 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 32 | $94.11 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 53 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 36 | $94.09 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $96.68 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 14 | $94.09 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 2 | $96.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 100 | $96.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 163 | $94.10 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 69 | $96.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 42 | $94.10 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 31 | $96.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 58 | $94.10 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 100 | $96.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 25 | $94.08 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 50 | $94.08 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 69 | $96.68 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 55 | $94.07 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 44 | $94.07 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 5 | $96.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.07 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 50 | $94.07 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.70 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $94.085 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 51 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 3 | $96.70 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 51 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 33 | $96.73 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 51 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 2 | $96.73 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 7 | $96.74 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 93 | $96.74 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 16 | $96.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 34 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 200 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 397 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 500 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 20 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 6 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 200 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 298 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 73 | $94.08 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 200 | $96.77 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $94.09 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 44 | $94.10 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 20 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 200 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 3 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 5 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 2 | $96.78 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 20 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 48 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 98 | $96.78 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 10 | $94.10 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 200 | $96.74 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 50 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 141 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 22 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $94.13 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 22 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 28 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.11 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 8 | $94.12 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 200 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 153 | $94.135 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 141 | $96.77 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 18 | $94.17 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 77 | $94.17 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 4 | $94.17 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 33 | $94.17 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 53 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 147 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 60 | $96.79 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 352 | $94.18 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 7 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 193 | $94.18 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 25 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Unknown* | 7 | $94.18 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 33 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 91 | $94.15 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 25 | $96.81 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 33 | $96.81 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 300 | $94.15 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 209 | $94.15 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 148 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 152 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 30 | $96.83 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 50 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 60 | $96.83 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 30 | $96.82 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 90 | $96.82 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 33 | $94.16 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 18 | $94.14 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 61 | $96.80 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 3 | $94.14 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 87 | $96.78 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 18 | $94.14 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 46 | $96.78 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 4 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 80 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 78 | $94.11 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 200 | $96.80 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 844 | $94.15 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 44 | $94.15 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 50 | $96.80 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 25 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 200 | $96.80 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 25 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 93 | $96.78 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 25 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 77 | $94.19 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 51 | $96.86 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 90 | $96.83 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 150 | $94.16 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 90 | $96.82 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 51 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 6 | $96.83 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 83 | $94.13 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 72 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 11 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 11 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $96.79 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 200 | $94.13 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 10 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 30 | $94.15 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.835 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.835 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 77 | $96.84 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 50 | $94.17 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 19 | $94.17 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.87 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 31 | $94.17 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Unknown* | 7 | $96.88 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 51 | $96.88 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 6 | $96.88 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 20 | $94.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 14 | $96.87 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 10 | $94.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $96.87 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 97 | $94.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Unknown* | 125 | $96.89 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Unknown* | 125 | $96.89 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 50 | $94.22 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 6 | $96.88 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 77 | $96.86 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 150 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 39 | $96.82 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1,000 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 508 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 38 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 22 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 75 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 44 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 90 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 18 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 300 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 50 | $94.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 65 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 343 | $94.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 300 | $94.285 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 70 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 24 | $94.17 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 30 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 100 | $96.85 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 20 | $96.87 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 72 | $94.16 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 100 | $96.86 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 28 | $94.16 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 6 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 84 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $94.16 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 77 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 80 | $94.17 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 118 | $94.15 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 90 | $96.83 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 82 | $94.15 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 276 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 20 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 60 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 38 | $96.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 51 | $96.83 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 6 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $96.84 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1,157 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 62 | $96.82 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 31 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 18 | $94.14 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Unknown* | 100 | $96.84 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 3 | $94.14 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 56 | $96.82 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 4 | $96.82 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 6 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 4 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 14 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 31 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 94 | $96.75 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 8 | $96.77 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 6 | $94.11 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 18 | $94.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $96.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 3 | $94.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $96.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 18 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $96.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 82 | $96.77 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 55 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $96.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 84 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 50 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 77 | $96.76 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 200 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 1 | $96.73 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 50 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $96.75 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $96.74 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 16 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $96.76 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 2 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 18 | $94.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 51 | $96.76 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $96.785 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 60 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 141 | $96.78 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 6 | $94.13 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $96.795 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 53 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 200 | $96.795 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 19 | $96.78 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 200 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Unknown* | 100 | $96.795 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 20 | $94.13 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 13 | $94.13 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 200 | $96.78 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 35 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 5 | $96.78 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 50 | $96.77 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 50 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 65 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $96.77 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 200 | $94.21 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 3 | $96.77 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 300 | $94.22 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 50 | $96.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 6 | $94.22 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 25 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 31 | $94.22 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 92 | $96.84 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 58 | $96.84 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 343 | $96.83 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 24 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $96.84 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $96.84 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 37 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 63 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 79 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 221 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 20 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $96.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 6 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 21 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 14 | $96.83 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 6 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $96.84 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 20 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $96.88 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 28 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $96.98 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 17 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $96.98 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 8 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 36 | $96.995 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 264 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 300 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 49 | $94.325 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 150 | $94.325 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 337 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 336 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 31 | $97.015 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 210 | $97.005 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 26 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 33 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 33 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 87 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 16 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 200 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 14 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 77 | $94.17 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 150 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 18 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 2 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 3 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 117 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 18 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $97.08 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 150 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 150 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 102 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $97.10 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $97.15 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $97.16 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 28 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 22 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $97.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 18 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $97.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 39 | $97.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $97.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 9 | $97.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 300 | $94.395 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $97.28 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $97.30 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 300 | $97.30 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 77 | $94.16 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1 | $97.32 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 22 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $97.33 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 78 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.33 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 8 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 39 | $97.34 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 14 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 80 | $94.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $97.48 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 33 | $97.54 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $97.54 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 8 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.515 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 18 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.51 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 3 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 49 | $97.42 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 10 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 51 | $97.42 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 49 | $97.40 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 51 | $97.40 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 3 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $97.43 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 4 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.43 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 2 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.48 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 79 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 400 | $97.49 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 21 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 150 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.49 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 67 | $94.15 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 1,000 | $97.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $94.15 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 50 | $97.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 50 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 29 | $97.57 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 365 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.66 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 15 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 41 | $97.74 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 300 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 200 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 200 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 112 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 28 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.65 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 260 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 10 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 20 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 47 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 53 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 197 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 33 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 97 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 300 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 300 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 400 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 189 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 211 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 33 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 30 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $94.315 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 35 | $94.315 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 280 | $94.405 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 114 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 18 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 82 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 18 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 90 | $97.87 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $94.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 582 | $94.14 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 48 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $97.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 277 | $97.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.815 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 114 | $94.13 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 23 | $97.805 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 178 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 300 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 77 | $94.15 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 15 | $94.13 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 33 | $97.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 200 | $94.17 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 23 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 55 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 98 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 500 | $94.14 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $94.27 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 50 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 50 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 202 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 120 | $97.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 75 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 14 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 21 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 4 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 33 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 21 | $97.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 150 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 31 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 60 | $97.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 23 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $97.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.33 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 140 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $97.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 21 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 10 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 21 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 350 | $97.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 21 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 280 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 97 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 400 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 27 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 60 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 32 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 68 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 60 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 39 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 99 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 38 | $94.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 175 | $97.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 62 | $94.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 75 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 13 | $94.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 125 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $94.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 175 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 14 | $94.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 95 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 61 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 129 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 51 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 71 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 120 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 89 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 192 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 11 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1,232 | $97.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 46 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 46 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 174 | $98.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 87 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 24 | $98.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 200 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 51 | $94.32 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 95 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.88 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.35 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 51 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 49 | $94.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 211 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 89 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $97.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 60 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 14 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 184 | $97.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 78 | $94.38 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 77 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 28 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 72 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 90 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 48 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 91 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 51 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 52 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 22 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 82 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $94.445 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.445 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 15 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 11 | $94.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 33 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 41 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.42 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 185 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 90 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 106 | $97.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 15 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.785 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.43 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.785 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 51 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 23 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 183 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 16 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 132 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 51 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 114 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.46 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.715 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 114 | $94.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $94.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 150 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.52 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $94.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 33 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 64 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.53 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 96 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 50 | $94.535 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 33 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $97.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.54 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $97.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 50 | $94.545 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $96.85 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 50 | $94.545 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 50 | $94.545 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 81 | $94.545 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 150 | $94.545 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $97.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 14 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 165 | $94.55 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 19 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 35 | $94.55 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 14 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 9 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $94.52 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 89 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 468 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 101 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 99 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 50 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 9 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $94.515 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 200 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 33 | $97.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 50 | $97.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 84 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 2 | $97.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 50 | $97.87 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 195 | $94.53 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $94.53 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 2 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $94.53 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 2 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $94.53 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $94.50 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 8 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $94.50 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 19 | $97.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 11 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 10 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 12 | $97.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $94.47 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 2 | $97.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 9 | $97.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 18 | $94.45 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 9 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $94.45 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 9 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.46 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.465 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.465 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 1 | $97.80 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.46 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 14 | $97.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $97.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 120 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 50 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 50 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 17 | $96.83 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $98.02 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 9 | $98.02 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 50 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $98.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $94.46 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 80 | $97.95 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 120 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 4 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $98.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 136 | $98.02 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 10 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 200 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 5 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 1,625 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 49 | $98.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 60 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 15 | $98.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 200 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 371 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 33 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 33 | $96.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 98 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 2 | $96.81 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 60 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 13 | $96.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 40 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 33 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 29 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 4 | $98.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 9 | $98.09 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $98.09 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 20 | $94.475 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 23 | $98.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 7 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 22 | $98.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 1 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 6 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 9 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 29 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 9 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 70 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 71 | $98.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 7 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $94.48 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 193 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 71 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 42 | $94.50 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 9 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 2 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 2 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 9 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 2 | $98.125 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 180 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.50 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 2 | $98.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 60 | $94.52 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 9 | $98.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 234 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 40 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 38 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 38 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 30 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 71 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 71 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 15 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.565 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 15 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 2 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 9 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.56 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 150 | $98.18 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $94.55 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 10 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 1 | $98.20 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 107 | $94.55 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 9 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 8 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 9 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.56 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 400 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 8 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 500 | $94.60 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 9 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 358 | $94.60 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 8 | $98.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 42 | $94.60 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 8 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 179 | $94.60 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 9 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 221 | $94.60 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 200 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $96.88 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 125 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 799 | $98.165 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 500 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 201 | $98.165 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 50 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 203 | $96.89 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 150 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1,693 | $98.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 200 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 38 | $96.91 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 300 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $96.91 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 400 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 40 | $96.91 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 200 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 300 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 41 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 1 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 150 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 3 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 200 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 300 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 130 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 400 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 12 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.615 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 12 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 345 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 75 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 33 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 7 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 158 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 118 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 42 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 73 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 130 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 120 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 150 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 75 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 4 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 7 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 118 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 400 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 400 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 204 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 33 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 96 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 200 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 47 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 33 | $98.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 26 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1,000 | $98.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 120 | $94.635 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 5 | $98.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 80 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 79 | $97.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 80 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 150 | $97.08 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 150 | $97.08 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 120 | $94.635 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 150 | $97.08 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 300 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 300 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 600 | $97.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 47 | $94.63 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 126 | $97.945 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.65 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 2 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 76 | $94.64 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 4 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 494 | $97.925 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 300 | $94.64 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 494 | $97.925 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 9 | $97.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 500 | $94.64 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 35 | $94.65 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 9 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.61 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $94.65 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 89 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.63 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 11 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $94.64 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $94.64 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Sell* | 200 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 28 | $94.58 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 77 | $97.11 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.58 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 150 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 50 | $94.58 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 98 | $97.08 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 54 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 2 | $97.08 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 54 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 50 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 5 | $97.105 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 1 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 100 | $97.10 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 95 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 55 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 50 | $94.565 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $94.56 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 145 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 20 | $94.565 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 100 | $94.565 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 50 | $97.10 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 4 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 1 | $97.10 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 54 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 1 | $97.12 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 200 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 100 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 164 | $97.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 4 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 50 | $94.57 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 54 | $94.57 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $97.15 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 4 | $97.15 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 110 | $94.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 200 | $97.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 2 | $94.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 58 | $94.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 50 | $94.625 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 44 | $97.14 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 5 | $94.62 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 452 | $97.14 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 54 | $94.62 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 14 | $97.14 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 59 | $94.625 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 468 | $97.14 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 7 | $94.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 50 | $94.62 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Unknown* | 50 | $94.625 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 9 | $97.16 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 2 | $97.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 5 | $94.62 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 2 | $97.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 20 | $94.62 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 199 | $97.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 21 | $94.61 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 10 | $94.54 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 4 | $97.31 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Sell* | 2 | $97.35 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 15 | $94.54 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 50 | $94.55 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $94.51 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $94.51 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 90 | $97.47 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 200 | $94.53 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 50 | $94.53 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 25 | $97.48 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 300 | $94.60 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 33 | $97.55 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 43 | $97.55 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 200 | $94.62 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.59 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.59 | Automatic Execution |
09:47:17 - 19-Aug-26 |
| Buy* | 9 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 3 | $94.56 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $94.57 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $94.57 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 4 | $97.52 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 9 | $94.55 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 66 | $97.42 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 200 | $94.55 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 100 | $97.42 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 89 | $94.58 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 5 | $97.40 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 311 | $94.58 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 6 | $97.40 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $94.57 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 300 | $94.58 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 108 | $97.52 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $94.59 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 7 | $97.52 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 22 | $94.60 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 108 | $97.52 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 400 | $94.58 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 40 | $97.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 290 | $94.58 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 11 | $97.52 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 110 | $94.58 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 50 | $97.55 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 50 | $94.62 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 9 | $97.55 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $94.61 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 9 | $97.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 90 | $94.60 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 9 | $97.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 50 | $94.62 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.605 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 9 | $97.77 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 71 | $94.62 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 9 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $94.62 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 9 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $94.62 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 8 | $94.62 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 2 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $94.65 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Buy* | 9 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $94.65 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Buy* | 8 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $94.68 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 30 | $97.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 500 | $94.67 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.655 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 10 | $97.76 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 25 | $94.65 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 6 | $94.64 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 34 | $97.73 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 4 | $94.62 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 23 | $97.73 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $94.62 | Automatic Execution |
09:47:07 - 19-Aug-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $94.69 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 11 | $94.70 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 9 | $97.76 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 2 | $97.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 9 | $97.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $94.71 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 7 | $94.70 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 7 | $94.70 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 7 | $94.70 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 9 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 23 | $94.69 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 5 | $94.69 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 50 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 50 | $94.68 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.685 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $94.65 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 5 | $97.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 50 | $94.625 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 69 | $97.70 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 90 | $94.62 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 5 | $97.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 90 | $94.61 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 16 | $94.60 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $94.59 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 150 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 800 | $94.62 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 6 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 90 | $94.60 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 89 | $97.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 10 | $94.60 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 12 | $94.60 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 38 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 9 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 200 | $97.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 4 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 23 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 100 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 124 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 4 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 52 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 89 | $94.63 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 33 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 4 | $94.63 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 100 | $94.62 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 13 | $94.62 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 25 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 44 | $94.63 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 100 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 6 | $94.63 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 26 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 598 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 2 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 25 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 200 | $94.61 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 310 | $94.64 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Buy* | 3 | $97.77 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 17 | $94.62 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 200 | $97.75 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Unknown* | 100 | $94.635 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 154 | $94.62 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 53 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 18 | $97.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 200 | $97.74 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 50 | $94.61 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 191 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $94.61 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 9 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 33 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 200 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 10 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 9 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $94.60 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 90 | $94.57 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 90 | $94.59 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 25 | $97.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 50 | $94.55 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Buy* | 200 | $97.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 4 | $97.79 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $94.54 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 82 | $97.85 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $94.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 200 | $97.83 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 71 | $94.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 200 | $97.83 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 8 | $94.49 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 4 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $94.52 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 27 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 8 | $94.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 73 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 200 | $97.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 200 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 200 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 10 | $97.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 57 | $94.51 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 33 | $97.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 4 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $94.49 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 5 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 200 | $97.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 6 | $94.525 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 468 | $97.54 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 6 | $94.535 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 33 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 108 | $94.54 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 33 | $97.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 90 | $94.55 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Buy* | 60 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
09:46:49 - 19-Aug-26 |
| Sell* | 50 | $97.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 200 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 38 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 2 | $97.57 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 6 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 36 | $97.57 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 38 | $97.57 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 15 | $97.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 15 | $97.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 23 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 31 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 100 | $97.775 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 33 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 15 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 77 | $97.61 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 25 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 200 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.735 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.735 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 11 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.735 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 200 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 10 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 75 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 200 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 11 | $94.51 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 200 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 10 | $94.51 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 99 | $94.50 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 200 | $97.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 300 | $94.50 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Buy* | 200 | $97.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 25 | $94.52 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 169 | $97.72 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 125 | $94.52 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 9 | $97.61 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 64 | $94.47 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 25 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $94.50 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 50 | $97.63 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $94.47 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $94.46 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $94.47 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 50 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 75 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.465 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 25 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $94.465 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 20 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 11 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 2 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 33 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 2 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 50 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 51 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 3 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 15 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 180 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 20 | $97.63 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 33 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 77 | $97.52 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 2 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 25 | $97.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 33 | $97.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 2 | $97.59 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 71 | $97.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 38 | $97.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 8 | $97.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 50 | $97.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 13 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 64 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 31 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 15 | $97.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 28 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 5 | $97.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 8 | $97.62 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 24 | $97.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 72 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 200 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 100 | $94.435 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 4 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 300 | $94.435 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 8 | $94.435 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 4 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 200 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 4 | $94.45 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 33 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.41 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 8 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 140 | $94.40 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 8 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 100 | $94.395 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 9 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.395 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 8 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 121 | $94.40 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2,879 | $94.40 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.695 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.40 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 200 | $97.695 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 200 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 8 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 418 | $94.42 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 7 | $94.43 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 101 | $94.41 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 90 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 101 | $94.41 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 210 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 108 | $94.41 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $94.40 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 41 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.415 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 59 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 8 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 480 | $94.42 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.42 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 9 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 84 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 31 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 34 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 8 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 36 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 56 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 200 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.43 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 99 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 56 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 67 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 33 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $94.45 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.755 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.755 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 54 | $94.47 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 2 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $94.47 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 175 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.47 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 28 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 31 | $94.47 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 24 | $94.48 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Buy* | 11 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Buy* | 50 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.48 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 73 | $94.48 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 65 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 6 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.87 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 15 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 75 | $94.88 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 6 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 43 | $94.89 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 200 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.89 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 160 | $94.89 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.89 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 11 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.89 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 150 | $97.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.89 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 146 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 200 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 51 | $97.80 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 123 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 51 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 51 | $97.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 18 | $94.885 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 450 | $97.94 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $94.89 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1,547 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 11 | $94.89 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 266 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 225 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $94.88 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $94.85 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.85 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 300 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $94.85 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 41 | $94.85 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 200 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 129 | $94.83 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 29 | $97.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 47 | $97.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 421 | $94.83 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 97 | $97.94 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1,000 | $94.83 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 89 | $97.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:46:11 - 19-Aug-26 |
| Buy* | 11 | $97.92 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 37 | $97.94 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.82 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 32 | $97.94 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.82 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 100 | $97.93 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 215 | $94.83 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 280 | $94.83 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 120 | $94.815 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 1 | $97.93 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 71 | $97.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $94.83 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 3 | $98.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.82 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.82 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 48 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $94.79 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 52 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 2 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.79 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.80 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 25 | $97.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 25 | $97.97 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 1 | $97.91 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.81 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 100 | $97.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 200 | $97.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.86 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 5 | $97.85 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 100 | $97.82 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 55 | $94.84 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.845 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 47 | $94.82 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 200 | $97.85 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $94.82 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 2 | $97.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 120 | $94.80 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 200 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $94.79 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 450 | $94.80 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 9 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 70 | $94.80 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 92 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 30 | $94.80 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $94.76 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 3 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 8 | $94.75 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 7 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 92 | $94.75 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Buy* | 71 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 200 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 100 | $97.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 300 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 110 | $94.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 200 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 50 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 200 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.65 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 71 | $94.64 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 16 | $94.66 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 1 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 121 | $94.66 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 102 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $94.67 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 100 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 94 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.66 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 200 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.66 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $94.65 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 33 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 50 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $94.70 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 200 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 133 | $97.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 38 | $97.75 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 94 | $94.70 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.70 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 38 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 38 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.71 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 4 | $97.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $94.71 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 22 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 200 | $94.71 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 11 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 14 | $94.70 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 33 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 33 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $94.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 7 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 33 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.68 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 7 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 150 | $94.67 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 15 | $98.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 55 | $94.65 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 45 | $94.65 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 300 | $97.17 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 27 | $98.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 97 | $94.66 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 38 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 500 | $94.66 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 7 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $94.66 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 137 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.66 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 49 | $94.66 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 161 | $98.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 173 | $94.66 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 100 | $98.145 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $94.67 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 25 | $97.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 33 | $97.69 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 451 | $94.66 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 4 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $94.70 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 71 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 200 | $94.69 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 4 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.71 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 65 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $94.71 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 2 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $94.71 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 50 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 100 | $97.715 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 72 | $97.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $94.73 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 185 | $97.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $94.73 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 43 | $97.78 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 9 | $94.73 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 21 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 6 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 114 | $94.74 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 9 | $97.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 9 | $94.74 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 8 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 36 | $94.74 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 92 | $94.74 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 50 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 36 | $94.73 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 150 | $97.69 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $94.73 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 4 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $94.72 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 33 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $97.67 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.70 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 10 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 2 | $97.65 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.71 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.71 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 206 | $94.72 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 538 | $94.72 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 323 | $97.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 61 | $94.72 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 1 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $94.72 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 2 | $94.725 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $97.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 62 | $94.725 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 200 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 13 | $94.725 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 196 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 50 | $94.725 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 4 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $94.73 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 20 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 33 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 422 | $97.17 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 141 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 59 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.68 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 33 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 97 | $94.66 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 11 | $97.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $94.66 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 200 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 29 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 33 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $94.68 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 494 | $97.925 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $94.68 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 494 | $97.925 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 200 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 8 | $97.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 12 | $94.67 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 200 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 33 | $97.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 200 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 200 | $97.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 33 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 67 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 33 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 25 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 9 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 200 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.91 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $94.73 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 200 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 200 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $97.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 42 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 214 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 44 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 200 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 41 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 9 | $97.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $97.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 109 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 92 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $97.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 114 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 5 | $97.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 29 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 51 | $97.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 15 | $97.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 41 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 276 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 210 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 114 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 6 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 200 | $97.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 102 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 6 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 98 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 380 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $98.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 2 | $98.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $94.69 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 205 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $94.64 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 1 | $98.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 188 | $94.63 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 692 | $94.63 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $97.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 120 | $94.63 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 3 | $97.91 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.65 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 25 | $97.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 33 | $97.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $94.66 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 15 | $97.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.66 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 38 | $97.57 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 15 | $97.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 27 | $94.67 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 15 | $97.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $94.64 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 10 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $94.64 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 31 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $94.64 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 322 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 15 | $94.70 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 150 | $97.79 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 33 | $97.74 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Buy* | 15 | $97.70 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 10 | $94.645 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 15 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Buy* | 557 | $97.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $94.66 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 19 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 25 | $94.67 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 48 | $97.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 56 | $94.67 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 2 | $97.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $94.67 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 50 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $94.67 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 41 | $97.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 123 | $94.67 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 39 | $97.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.69 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 1 | $97.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 50 | $94.69 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 33 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $94.66 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 85 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 300 | $97.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $94.63 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 200 | $97.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 31 | $98.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 90 | $94.65 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 18 | $94.61 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 110 | $94.61 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 62 | $97.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.62 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 104 | $97.95 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $97.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 80 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 200 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 2 | $97.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 80 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 37 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 100 | $98.09 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 63 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 2 | $98.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 36 | $98.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 200 | $94.55 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 8 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 9 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 57 | $94.62 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 51 | $98.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $94.66 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 71 | $98.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 71 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 300 | $94.645 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 9 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 2 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 288 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 2 | $98.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 16 | $98.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 2 | $98.125 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1,000 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 2 | $98.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 68 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 2 | $98.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 300 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 16 | $94.60 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 100 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $94.61 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 38 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 683 | $94.62 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 38 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 90 | $94.63 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 71 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 71 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $94.65 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 15 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.645 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 15 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 27 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 2 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 181 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 1 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 51 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 9 | $94.65 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 8 | $98.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 8 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 9 | $98.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 39 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 8 | $98.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 500 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 8 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 79 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 9 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 39 | $94.63 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 168 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 51 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $94.63 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.65 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 2 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 9 | $94.66 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 200 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 9 | $94.66 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 200 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $94.67 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 134 | $97.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 94 | $97.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $94.67 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 100 | $98.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 89 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 200 | $98.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 50 | $98.03 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 908 | $98.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 191 | $98.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 446 | $98.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 10 | $98.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 20 | $98.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 95 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 5 | $97.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 41 | $94.68 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 50 | $97.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 9 | $97.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $94.66 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 64 | $97.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $94.67 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 3 | $97.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $94.67 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 2 | $97.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 15 | $94.67 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 100 | $97.95 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 27 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 4 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 91 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 26 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 9 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 26 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 24 | $94.71 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 36 | $94.71 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 7 | $97.91 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 93 | $97.91 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 2 | $97.93 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 25 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 100 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $94.705 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 200 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 4 | $97.71 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 86 | $97.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 14 | $97.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 15 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 33 | $97.83 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 33 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 410 | $94.70 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 33 | $97.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $94.72 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 33 | $97.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 18 | $94.73 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 4 | $97.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 4 | $97.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $94.73 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Sell* | 21 | $97.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 31 | $98.04 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $98.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 38 | $98.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $98.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 38 | $98.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $98.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 77 | $98.11 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 2 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 77 | $97.91 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $97.76 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 200 | $97.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $97.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 100 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 2 | $97.73 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 51 | $97.705 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 51 | $97.715 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $97.72 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $97.735 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 26 | $97.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 68 | $97.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 91 | $97.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 41 | $97.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 38 | $97.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 9 | $97.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 95 | $97.77 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $97.77 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 9 | $97.77 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 95 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 69 | $97.705 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 69 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 83 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 13 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 97 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.76 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 51 | $97.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $97.75 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 300 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 34 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 600 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 29 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $97.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 100 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 38 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 91 | $97.65 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 9 | $97.65 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.68 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.68 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.68 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.66 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 25 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.64 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 25 | $97.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.46 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.40 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 26 | $97.69 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 38 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 26 | $97.54 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 33 | $97.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 300 | $97.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 77 | $97.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 200 | $97.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 60 | $97.185 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $97.185 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 160 | $97.185 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $97.77 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 150 | $97.72 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $97.74 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 149 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $97.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 38 | $97.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $97.63 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 90 | $97.63 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $97.635 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 9 | $97.635 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 77 | $97.61 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 77 | $97.50 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 74 | $97.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 200 | $97.19 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 25 | $97.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 11 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 51 | $97.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 51 | $97.32 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $97.33 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $97.34 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 77 | $97.23 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $97.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $97.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $97.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 90 | $97.50 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 103 | $97.40 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 2 | $97.36 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 3 | $97.35 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 2 | $97.37 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 8 | $97.36 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 3 | $97.35 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 169 | $97.32 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 43 | $97.32 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 8 | $97.32 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 85 | $97.34 | Ordinary |
09:29:58 - 19-Aug-26 |
| Buy* | 15 | $97.32 | Ordinary |
09:29:58 - 19-Aug-26 |
| Sell* | 464 | $97.32 | Ordinary |
09:29:58 - 19-Aug-26 |
| Sell* | 200 | $97.32 | Ordinary |
09:29:58 - 19-Aug-26 |
| Buy* | 100 | $97.325 | Ordinary |
09:29:54 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
09:29:52 - 19-Aug-26 |
| Buy* | 13 | $97.30 | Ordinary |
09:29:52 - 19-Aug-26 |
| Buy* | 184 | $97.29 | Ordinary |
09:29:52 - 19-Aug-26 |
| Buy* | 150 | $97.30 | Ordinary |
09:29:52 - 19-Aug-26 |
| Unknown* | 32 | $97.285 | Ordinary |
09:29:52 - 19-Aug-26 |
| Buy* | 13 | $97.29 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 3 | $97.29 | Ordinary |
09:29:51 - 19-Aug-26 |
| Sell* | 68 | $97.30 | Ordinary |
09:29:51 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 2 | $97.29 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 10 | $97.29 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 200 | $97.28 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 2 | $97.28 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 468 | $97.27 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 200 | $97.26 | Ordinary |
09:29:51 - 19-Aug-26 |
| Sell* | 7 | $97.25 | Ordinary |
09:29:51 - 19-Aug-26 |
| Sell* | 50 | $97.30 | Ordinary |
09:29:51 - 19-Aug-26 |
| Sell* | 8 | $97.30 | Ordinary |
09:29:51 - 19-Aug-26 |
| Buy* | 13 | $97.35 | Ordinary |
09:29:49 - 19-Aug-26 |
| Buy* | 96 | $97.34 | Ordinary |
09:29:49 - 19-Aug-26 |
| Sell* | 4 | $97.32 | Ordinary |
09:29:49 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Ordinary |
09:29:46 - 19-Aug-26 |
| Buy* | 13 | $97.35 | Ordinary |
09:29:46 - 19-Aug-26 |
| Buy* | 93 | $97.36 | Ordinary |
09:29:44 - 19-Aug-26 |
| Buy* | 7 | $97.35 | Ordinary |
09:29:44 - 19-Aug-26 |
| Unknown* | 1 | $97.34 | Ordinary |
09:29:43 - 19-Aug-26 |
| Unknown* | 2 | $97.34 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 125 | $97.36 | Ordinary |
09:29:43 - 19-Aug-26 |
| Sell* | 100 | $97.335 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 10 | $97.335 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 81 | $97.33 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 1 | $97.33 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 1 | $97.33 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 13 | $97.33 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 13 | $97.33 | Ordinary |
09:29:42 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:42 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:42 - 19-Aug-26 |
| Buy* | 6 | $97.33 | Ordinary |
09:29:41 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:41 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:41 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:41 - 19-Aug-26 |
| Buy* | 6 | $97.33 | Ordinary |
09:29:41 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:41 - 19-Aug-26 |
| Unknown* | 14 | $97.315 | Ordinary |
09:29:40 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:40 - 19-Aug-26 |
| Unknown* | 14 | $97.315 | Ordinary |
09:29:40 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:40 - 19-Aug-26 |
| Unknown* | 14 | $97.31 | Ordinary |
09:29:40 - 19-Aug-26 |
| Sell* | 62 | $97.31 | Ordinary |
09:29:39 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Ordinary |
09:29:39 - 19-Aug-26 |
| Sell* | 50 | $97.31 | Ordinary |
09:29:39 - 19-Aug-26 |
| Sell* | 50 | $97.31 | Ordinary |
09:29:39 - 19-Aug-26 |
| Sell* | 360 | $97.31 | Ordinary |
09:29:39 - 19-Aug-26 |
| Sell* | 360 | $97.31 | Ordinary |
09:29:39 - 19-Aug-26 |
| Sell* | 10 | $97.31 | Ordinary |
09:29:37 - 19-Aug-26 |
| Buy* | 13 | $97.33 | Ordinary |
09:29:36 - 19-Aug-26 |
| Sell* | 17 | $97.31 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 50 | $97.335 | Ordinary |
09:29:34 - 19-Aug-26 |
| Unknown* | 11 | $97.325 | Ordinary |
09:29:33 - 19-Aug-26 |
| Unknown* | 50 | $97.325 | Ordinary |
09:29:33 - 19-Aug-26 |
| Unknown* | 50 | $97.325 | Ordinary |
09:29:32 - 19-Aug-26 |
| Buy* | 13 | $97.33 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 13 | $97.33 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 50 | $97.325 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 13 | $97.33 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 72 | $97.345 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 50 | $97.34 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $97.34 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 1 | $97.34 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 2 | $97.34 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 3 | $97.34 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 7 | $97.34 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 16 | $97.34 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 11 | $97.39 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 50 | $97.355 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 77 | $97.37 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 50 | $97.355 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 13 | $97.36 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 13 | $97.355 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 87 | $97.355 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 13 | $97.355 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 87 | $97.355 | Ordinary |
09:29:29 - 19-Aug-26 |
| Sell* | 40 | $97.33 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 87 | $97.36 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 49 | $97.375 | Ordinary |
09:29:19 - 19-Aug-26 |
| Buy* | 51 | $97.375 | Ordinary |
09:29:19 - 19-Aug-26 |
| Buy* | 24 | $97.41 | Ordinary |
09:29:09 - 19-Aug-26 |
| Buy* | 100 | $97.425 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 35 | $97.425 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 90 | $97.46 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 200 | $97.45 | Ordinary |
09:28:59 - 19-Aug-26 |
| Sell* | 31 | $97.40 | Ordinary |
09:28:59 - 19-Aug-26 |
| Buy* | 5 | $97.40 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 25 | $97.40 | Ordinary |
09:28:52 - 19-Aug-26 |
| Buy* | 20 | $97.40 | Ordinary |
09:28:49 - 19-Aug-26 |
| Sell* | 3 | $97.36 | Ordinary |
09:28:49 - 19-Aug-26 |
| Sell* | 1 | $97.41 | Ordinary |
09:28:46 - 19-Aug-26 |
| Buy* | 90 | $97.41 | Ordinary |
09:28:46 - 19-Aug-26 |
| Buy* | 200 | $97.40 | Ordinary |
09:28:46 - 19-Aug-26 |
| Buy* | 1 | $97.40 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 30 | $97.38 | Ordinary |
09:28:46 - 19-Aug-26 |
| Unknown* | 98 | $97.41 | Ordinary |
09:28:46 - 19-Aug-26 |
| Unknown* | 2 | $97.41 | Ordinary |
09:28:46 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 120 | $97.47 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 2 | $97.45 | Ordinary |
09:28:36 - 19-Aug-26 |
| Sell* | 76 | $97.36 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 101 | $97.40 | Ordinary |
09:28:34 - 19-Aug-26 |
| Sell* | 7 | $97.42 | Ordinary |
09:28:33 - 19-Aug-26 |
| Sell* | 23 | $97.42 | Ordinary |
09:28:33 - 19-Aug-26 |
| Buy* | 100 | $97.46 | Ordinary |
09:28:29 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 50 | $97.44 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 12 | $97.44 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 200 | $97.44 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 41 | $97.42 | Ordinary |
09:28:24 - 19-Aug-26 |
| Sell* | 20 | $97.44 | Ordinary |
09:28:24 - 19-Aug-26 |
| Sell* | 100 | $97.44 | Ordinary |
09:28:24 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Ordinary |
09:28:20 - 19-Aug-26 |
| Sell* | 17 | $97.35 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 30 | $97.35 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 42 | $97.35 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 18 | $97.35 | Ordinary |
09:28:18 - 19-Aug-26 |
| Sell* | 20 | $97.36 | Ordinary |
09:28:18 - 19-Aug-26 |
| Buy* | 10 | $97.385 | Ordinary |
09:28:18 - 19-Aug-26 |
| Buy* | 10 | $97.385 | Ordinary |
09:28:18 - 19-Aug-26 |
| Buy* | 80 | $97.385 | Ordinary |
09:28:18 - 19-Aug-26 |
| Buy* | 50 | $97.46 | Ordinary |
09:28:14 - 19-Aug-26 |
| Buy* | 20 | $97.46 | Ordinary |
09:28:12 - 19-Aug-26 |
| Buy* | 103 | $97.55 | Ordinary |
09:28:12 - 19-Aug-26 |
| Buy* | 80 | $97.42 | Ordinary |
09:28:12 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Ordinary |
09:28:12 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Ordinary |
09:28:07 - 19-Aug-26 |
| Sell* | 73 | $97.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 103 | $97.44 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 57 | $97.44 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 90 | $97.51 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 17 | $97.51 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 77 | $97.49 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 6 | $97.37 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 27 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 2 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $97.35 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 469 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 469 | $97.35 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 239 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $97.35 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 14 | $97.35 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 2 | $97.35 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 39 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 39 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 39 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 39 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 6 | $97.37 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 6 | $97.37 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 10 | $97.37 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 10 | $97.37 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 17 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 15 | $97.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 3 | $97.36 | Ordinary |
09:27:55 - 19-Aug-26 |
| Sell* | 2 | $97.36 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 54 | $97.34 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 42 | $97.34 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 42 | $97.32 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 54 | $97.32 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 2 | $97.33 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 120 | $97.32 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $97.37 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 60 | $97.33 | Ordinary |
09:27:48 - 19-Aug-26 |
| Buy* | 30 | $97.32 | Ordinary |
09:27:48 - 19-Aug-26 |
| Buy* | 90 | $97.32 | Ordinary |
09:27:47 - 19-Aug-26 |
| Buy* | 90 | $97.31 | Ordinary |
09:27:45 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:27:43 - 19-Aug-26 |
| Sell* | 90 | $97.30 | Ordinary |
09:27:43 - 19-Aug-26 |
| Unknown* | 18 | $97.33 | Ordinary |
09:27:41 - 19-Aug-26 |
| Sell* | 40 | $97.33 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $97.38 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 100 | $97.40 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 2 | $97.40 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 23 | $97.40 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 3 | $97.41 | Ordinary |
09:27:28 - 19-Aug-26 |
| Sell* | 4 | $97.41 | Ordinary |
09:27:28 - 19-Aug-26 |
| Sell* | 3 | $97.41 | Ordinary |
09:27:28 - 19-Aug-26 |
| Sell* | 4 | $97.41 | Ordinary |
09:27:28 - 19-Aug-26 |
| Sell* | 16 | $97.40 | Ordinary |
09:27:26 - 19-Aug-26 |
| Buy* | 1 | $97.445 | Ordinary |
09:27:21 - 19-Aug-26 |
| Sell* | 1 | $97.42 | Ordinary |
09:27:21 - 19-Aug-26 |
| Sell* | 16 | $97.42 | Ordinary |
09:27:20 - 19-Aug-26 |
| Sell* | 45 | $97.42 | Ordinary |
09:27:20 - 19-Aug-26 |
| Sell* | 3 | $97.46 | Ordinary |
09:27:11 - 19-Aug-26 |
| Sell* | 4 | $97.48 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 58 | $97.47 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 4 | $97.48 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 6 | $97.53 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 97 | $97.53 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 77 | $97.53 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 102 | $97.50 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 24 | $97.50 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 26 | $97.50 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 13 | $97.53 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 13 | $97.53 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 12 | $97.46 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 240 | $97.42 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 145 | $97.42 | Ordinary |
09:27:09 - 19-Aug-26 |
| Sell* | 69 | $97.47 | Ordinary |
09:27:09 - 19-Aug-26 |
| Buy* | 35 | $97.53 | Ordinary |
09:27:06 - 19-Aug-26 |
| Sell* | 15 | $97.49 | Ordinary |
09:27:06 - 19-Aug-26 |
| Buy* | 60 | $97.50 | Ordinary |
09:27:05 - 19-Aug-26 |
| Buy* | 200 | $97.49 | Ordinary |
09:27:05 - 19-Aug-26 |
| Sell* | 69 | $97.48 | Ordinary |
09:27:02 - 19-Aug-26 |
| Buy* | 3 | $97.50 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 32 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 38 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 23 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 38 | $97.46 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 18 | $97.46 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 38 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 15 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 35 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 15 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 35 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 56 | $97.45 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 65 | $97.43 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 90 | $97.44 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 5 | $97.44 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 18 | $97.47 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 103 | $97.50 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 10 | $97.50 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 8 | $97.50 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 90 | $97.54 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 5 | $97.55 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 300 | $97.58 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 2 | $97.59 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 20 | $97.59 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 50 | $97.62 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 1 | $97.62 | Ordinary |
09:26:42 - 19-Aug-26 |
| Sell* | 5 | $97.62 | Ordinary |
09:26:42 - 19-Aug-26 |
| Sell* | 5 | $97.62 | Ordinary |
09:26:41 - 19-Aug-26 |
| Sell* | 4 | $97.62 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 5 | $97.62 | Ordinary |
09:26:40 - 19-Aug-26 |
| Sell* | 1 | $97.61 | Ordinary |
09:26:24 - 19-Aug-26 |
| Sell* | 2 | $97.65 | Ordinary |
09:26:16 - 19-Aug-26 |
| Sell* | 10 | $97.70 | Ordinary |
09:26:06 - 19-Aug-26 |
| Buy* | 2 | $97.75 | Ordinary |
09:26:06 - 19-Aug-26 |
| Sell* | 25 | $97.77 | Ordinary |
09:26:01 - 19-Aug-26 |
| Sell* | 4 | $97.83 | Ordinary |
09:26:00 - 19-Aug-26 |
| Sell* | 4 | $97.83 | Ordinary |
09:26:00 - 19-Aug-26 |
| Sell* | 200 | $97.82 | Ordinary |
09:25:47 - 19-Aug-26 |
| Sell* | 200 | $97.82 | Ordinary |
09:25:47 - 19-Aug-26 |
| Sell* | 3 | $97.79 | Ordinary |
09:25:41 - 19-Aug-26 |
| Buy* | 43 | $97.78 | Ordinary |
09:25:25 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Ordinary |
09:25:25 - 19-Aug-26 |
| Buy* | 57 | $97.78 | Ordinary |
09:25:25 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Ordinary |
09:25:25 - 19-Aug-26 |
| Buy* | 100 | $97.78 | Ordinary |
09:25:25 - 19-Aug-26 |
| Buy* | 100 | $97.77 | Ordinary |
09:25:24 - 19-Aug-26 |
| Buy* | 1 | $97.75 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 100 | $97.74 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 1 | $97.73 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 1 | $97.72 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 142 | $97.72 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 454 | $97.72 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 404 | $97.72 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 50 | $97.72 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $97.71 | Ordinary |
09:25:19 - 19-Aug-26 |
| Buy* | 1 | $97.70 | Ordinary |
09:25:18 - 19-Aug-26 |
| Buy* | 14 | $97.70 | Ordinary |
09:25:18 - 19-Aug-26 |
| Buy* | 10 | $97.70 | Ordinary |
09:25:18 - 19-Aug-26 |
| Buy* | 50 | $97.70 | Ordinary |
09:25:18 - 19-Aug-26 |
| Buy* | 1 | $97.68 | Ordinary |
09:25:17 - 19-Aug-26 |
| Buy* | 493 | $97.67 | Ordinary |
09:25:15 - 19-Aug-26 |
| Buy* | 7 | $97.67 | Ordinary |
09:25:15 - 19-Aug-26 |
| Buy* | 1 | $97.66 | Ordinary |
09:25:15 - 19-Aug-26 |
| Buy* | 1 | $97.65 | Ordinary |
09:25:15 - 19-Aug-26 |
| Buy* | 20 | $97.65 | Ordinary |
09:25:15 - 19-Aug-26 |
| Buy* | 10 | $97.65 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 90 | $97.65 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 140 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 640 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 100 | $97.605 | Ordinary |
09:25:11 - 19-Aug-26 |
| Sell* | 100 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 740 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 500 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Sell* | 240 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 6 | $97.63 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 2 | $97.62 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 103 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 459 | $97.60 | Ordinary |
09:25:11 - 19-Aug-26 |
| Buy* | 100 | $97.57 | Ordinary |
09:25:10 - 19-Aug-26 |
| Buy* | 100 | $97.57 | Ordinary |
09:25:10 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:25:10 - 19-Aug-26 |
| Buy* | 100 | $97.54 | Ordinary |
09:25:06 - 19-Aug-26 |
| Buy* | 3 | $97.53 | Ordinary |
09:25:02 - 19-Aug-26 |
| Buy* | 10 | $97.53 | Ordinary |
09:25:02 - 19-Aug-26 |
| Buy* | 16 | $97.57 | Ordinary |
09:25:01 - 19-Aug-26 |
| Sell* | 1 | $97.56 | Ordinary |
09:25:01 - 19-Aug-26 |
| Sell* | 27 | $97.57 | Ordinary |
09:25:01 - 19-Aug-26 |
| Sell* | 33 | $97.57 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $97.58 | Ordinary |
09:25:00 - 19-Aug-26 |
| Unknown* | 1 | $97.59 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 5 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 71 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 93 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 19 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 13 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 11 | $97.58 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 40 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 40 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 740 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 10 | $97.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 14 | $97.58 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 210 | $97.57 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 12 | $97.53 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 10 | $97.53 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 50 | $97.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $97.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 46 | $97.48 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 115 | $97.58 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 200 | $97.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 53 | $97.46 | Ordinary |
09:24:54 - 19-Aug-26 |
| Buy* | 46 | $97.47 | Ordinary |
09:24:52 - 19-Aug-26 |
| Buy* | 16 | $97.47 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 46 | $97.47 | Ordinary |
09:24:51 - 19-Aug-26 |
| Sell* | 80 | $97.44 | Ordinary |
09:24:51 - 19-Aug-26 |
| Sell* | 100 | $97.44 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 200 | $97.45 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 1,633 | $97.45 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 200 | $97.44 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Ordinary |
09:24:50 - 19-Aug-26 |
| Unknown* | 3 | $97.41 | Ordinary |
09:24:50 - 19-Aug-26 |
| Unknown* | 3 | $97.41 | Ordinary |
09:24:50 - 19-Aug-26 |
| Unknown* | 40 | $97.41 | Ordinary |
09:24:50 - 19-Aug-26 |
| Buy* | 3 | $97.41 | Ordinary |
09:24:50 - 19-Aug-26 |
| Sell* | 197 | $97.40 | Ordinary |
09:24:50 - 19-Aug-26 |
| Buy* | 3 | $97.41 | Ordinary |
09:24:50 - 19-Aug-26 |
| Sell* | 3 | $97.40 | Ordinary |
09:24:50 - 19-Aug-26 |
| Sell* | 137 | $97.41 | Ordinary |
09:24:50 - 19-Aug-26 |
| Sell* | 53 | $97.41 | Ordinary |
09:24:50 - 19-Aug-26 |
| Sell* | 10 | $97.41 | Ordinary |
09:24:48 - 19-Aug-26 |
| Unknown* | 3 | $97.42 | Ordinary |
09:24:48 - 19-Aug-26 |
| Unknown* | 40 | $97.41 | Ordinary |
09:24:47 - 19-Aug-26 |
| Unknown* | 200 | $97.41 | Ordinary |
09:24:47 - 19-Aug-26 |
| Unknown* | 50 | $97.41 | Ordinary |
09:24:46 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 10 | $97.45 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 20 | $97.45 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 5 | $97.45 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 11 | $97.45 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 390 | $97.45 | Ordinary |
09:24:25 - 19-Aug-26 |
| Sell* | 5 | $97.45 | Ordinary |
09:24:25 - 19-Aug-26 |
| Buy* | 139 | $97.49 | Ordinary |
09:24:24 - 19-Aug-26 |
| Sell* | 5 | $97.45 | Ordinary |
09:24:22 - 19-Aug-26 |
| Sell* | 2 | $97.48 | Ordinary |
09:24:21 - 19-Aug-26 |
| Sell* | 1 | $97.46 | Ordinary |
09:24:21 - 19-Aug-26 |
| Sell* | 45 | $97.46 | Ordinary |
09:24:21 - 19-Aug-26 |
| Sell* | 5 | $97.46 | Ordinary |
09:24:21 - 19-Aug-26 |
| Sell* | 20 | $97.49 | Ordinary |
09:24:20 - 19-Aug-26 |
| Sell* | 136 | $97.49 | Ordinary |
09:24:20 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
09:24:13 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
09:24:05 - 19-Aug-26 |
| Sell* | 50 | $97.48 | Ordinary |
09:24:05 - 19-Aug-26 |
| Sell* | 10 | $97.48 | Ordinary |
09:24:05 - 19-Aug-26 |
| Sell* | 17 | $97.49 | Ordinary |
09:24:05 - 19-Aug-26 |
| Sell* | 34 | $97.49 | Ordinary |
09:24:05 - 19-Aug-26 |
| Sell* | 10 | $97.48 | Ordinary |
09:24:05 - 19-Aug-26 |
| Buy* | 2 | $97.49 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 2 | $97.48 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 2 | $97.48 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 2 | $97.48 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 2 | $97.48 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 2 | $97.48 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
09:23:51 - 19-Aug-26 |
| Sell* | 5 | $97.45 | Ordinary |
09:23:51 - 19-Aug-26 |
| Buy* | 67 | $97.47 | Ordinary |
09:23:48 - 19-Aug-26 |
| Buy* | 86 | $97.47 | Ordinary |
09:23:48 - 19-Aug-26 |
| Buy* | 80 | $97.46 | Ordinary |
09:23:48 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Ordinary |
09:23:47 - 19-Aug-26 |
| Sell* | 1 | $97.45 | Ordinary |
09:23:46 - 19-Aug-26 |
| Sell* | 6 | $97.45 | Ordinary |
09:23:46 - 19-Aug-26 |
| Sell* | 1 | $97.45 | Ordinary |
09:23:45 - 19-Aug-26 |
| Sell* | 1 | $97.45 | Ordinary |
09:23:45 - 19-Aug-26 |
| Sell* | 3 | $97.45 | Ordinary |
09:23:45 - 19-Aug-26 |
| Sell* | 2 | $97.45 | Ordinary |
09:23:43 - 19-Aug-26 |
| Sell* | 3 | $97.45 | Ordinary |
09:23:43 - 19-Aug-26 |
| Sell* | 5 | $97.45 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 15 | $97.48 | Ordinary |
09:23:40 - 19-Aug-26 |
| Sell* | 42 | $97.45 | Ordinary |
09:23:29 - 19-Aug-26 |
| Sell* | 42 | $97.46 | Ordinary |
09:23:27 - 19-Aug-26 |
| Sell* | 42 | $97.47 | Ordinary |
09:23:27 - 19-Aug-26 |
| Sell* | 55 | $97.46 | Ordinary |
09:23:26 - 19-Aug-26 |
| Sell* | 35 | $97.46 | Ordinary |
09:23:26 - 19-Aug-26 |
| Sell* | 200 | $97.47 | Ordinary |
09:23:26 - 19-Aug-26 |
| Sell* | 42 | $97.46 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 42 | $97.46 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 42 | $97.47 | Ordinary |
09:23:10 - 19-Aug-26 |
| Sell* | 3 | $97.50 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 5 | $97.50 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 42 | $97.50 | Ordinary |
09:23:07 - 19-Aug-26 |
| Sell* | 17 | $97.47 | Ordinary |
09:23:03 - 19-Aug-26 |
| Sell* | 24 | $97.45 | Ordinary |
09:23:03 - 19-Aug-26 |
| Sell* | 32 | $97.48 | Ordinary |
09:23:03 - 19-Aug-26 |
| Sell* | 100 | $97.49 | Ordinary |
09:23:03 - 19-Aug-26 |
| Buy* | 40 | $97.51 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 47 | $97.51 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 50 | $97.51 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 20 | $97.50 | Ordinary |
09:22:52 - 19-Aug-26 |
| Buy* | 38 | $97.50 | Ordinary |
09:22:52 - 19-Aug-26 |
| Buy* | 12 | $97.50 | Ordinary |
09:22:52 - 19-Aug-26 |
| Sell* | 5 | $97.47 | Ordinary |
09:22:47 - 19-Aug-26 |
| Buy* | 1 | $97.48 | Ordinary |
09:22:41 - 19-Aug-26 |
| Buy* | 300 | $97.47 | Ordinary |
09:22:41 - 19-Aug-26 |
| Buy* | 8 | $97.44 | Ordinary |
09:22:41 - 19-Aug-26 |
| Buy* | 12 | $97.44 | Ordinary |
09:22:41 - 19-Aug-26 |
| Buy* | 20 | $97.43 | Ordinary |
09:22:41 - 19-Aug-26 |
| Buy* | 110 | $97.43 | Ordinary |
09:22:41 - 19-Aug-26 |
| Buy* | 90 | $97.43 | Ordinary |
09:22:41 - 19-Aug-26 |
| Buy* | 489 | $97.42 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 24 | $97.42 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 79 | $97.42 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 80 | $97.42 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 100 | $97.42 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 100 | $97.39 | Ordinary |
09:22:39 - 19-Aug-26 |
| Sell* | 10 | $97.37 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 5 | $97.38 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 10 | $97.38 | Ordinary |
09:22:31 - 19-Aug-26 |
| Sell* | 4 | $97.37 | Ordinary |
09:22:30 - 19-Aug-26 |
| Sell* | 69 | $97.39 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 25 | $97.39 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 27 | $97.41 | Ordinary |
09:22:27 - 19-Aug-26 |
| Sell* | 10 | $97.41 | Ordinary |
09:22:27 - 19-Aug-26 |
| Sell* | 9 | $97.41 | Ordinary |
09:22:27 - 19-Aug-26 |
| Sell* | 10 | $97.40 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 15 | $97.40 | Ordinary |
09:22:18 - 19-Aug-26 |
| Sell* | 1 | $97.40 | Ordinary |
09:22:18 - 19-Aug-26 |
| Sell* | 4 | $97.40 | Ordinary |
09:22:18 - 19-Aug-26 |
| Sell* | 100 | $97.41 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 100 | $97.41 | Ordinary |
09:22:17 - 19-Aug-26 |
| Sell* | 10 | $97.39 | Ordinary |
09:22:16 - 19-Aug-26 |
| Buy* | 2 | $97.41 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 11 | $97.39 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 10 | $97.38 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 10 | $97.38 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 59 | $97.39 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 43 | $97.39 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 22 | $97.39 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 2 | $97.39 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 6 | $97.42 | Ordinary |
09:22:08 - 19-Aug-26 |
| Buy* | 1 | $97.42 | Ordinary |
09:22:06 - 19-Aug-26 |
| Buy* | 99 | $97.42 | Ordinary |
09:22:06 - 19-Aug-26 |
| Buy* | 1 | $97.40 | Ordinary |
09:22:05 - 19-Aug-26 |
| Sell* | 173 | $97.39 | Ordinary |
09:21:46 - 19-Aug-26 |
| Sell* | 200 | $97.39 | Ordinary |
09:21:46 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Ordinary |
09:21:46 - 19-Aug-26 |
| Buy* | 4 | $97.40 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 96 | $97.40 | Ordinary |
09:21:38 - 19-Aug-26 |
| Sell* | 60 | $97.39 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 23 | $97.39 | Ordinary |
09:21:33 - 19-Aug-26 |
| Sell* | 15 | $97.39 | Ordinary |
09:21:31 - 19-Aug-26 |
| Sell* | 120 | $97.40 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 62 | $97.40 | Ordinary |
09:21:29 - 19-Aug-26 |
| Buy* | 3 | $97.38 | Ordinary |
09:21:14 - 19-Aug-26 |
| Unknown* | 20 | $97.37 | Ordinary |
09:21:13 - 19-Aug-26 |
| Unknown* | 80 | $97.37 | Ordinary |
09:21:13 - 19-Aug-26 |
| Buy* | 7 | $97.38 | Ordinary |
09:21:13 - 19-Aug-26 |
| Buy* | 90 | $97.38 | Ordinary |
09:21:13 - 19-Aug-26 |
| Buy* | 100 | $97.37 | Ordinary |
09:21:04 - 19-Aug-26 |
| Buy* | 1 | $97.37 | Ordinary |
09:20:57 - 19-Aug-26 |
| Buy* | 18 | $97.35 | Ordinary |
09:20:57 - 19-Aug-26 |
| Buy* | 32 | $97.35 | Ordinary |
09:20:57 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
09:20:52 - 19-Aug-26 |
| Buy* | 70 | $97.30 | Ordinary |
09:20:52 - 19-Aug-26 |
| Buy* | 71 | $97.30 | Ordinary |
09:20:52 - 19-Aug-26 |
| Buy* | 39 | $97.30 | Ordinary |
09:20:52 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
09:20:52 - 19-Aug-26 |
| Unknown* | 5 | $97.28 | Ordinary |
09:20:52 - 19-Aug-26 |
| Buy* | 90 | $97.30 | Ordinary |
09:20:48 - 19-Aug-26 |
| Sell* | 10 | $97.26 | Ordinary |
09:20:48 - 19-Aug-26 |
| Buy* | 5 | $97.29 | Ordinary |
09:20:47 - 19-Aug-26 |
| Buy* | 80 | $97.28 | Ordinary |
09:20:47 - 19-Aug-26 |
| Sell* | 1 | $97.26 | Ordinary |
09:20:47 - 19-Aug-26 |
| Sell* | 272 | $97.28 | Ordinary |
09:20:46 - 19-Aug-26 |
| Sell* | 28 | $97.28 | Ordinary |
09:20:45 - 19-Aug-26 |
| Sell* | 5 | $97.28 | Ordinary |
09:20:45 - 19-Aug-26 |
| Sell* | 5 | $97.28 | Ordinary |
09:20:45 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:43 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:41 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:40 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:39 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:38 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:36 - 19-Aug-26 |
| Sell* | 10 | $97.28 | Ordinary |
09:20:35 - 19-Aug-26 |
| Sell* | 2 | $97.30 | Ordinary |
09:20:31 - 19-Aug-26 |
| Sell* | 8 | $97.30 | Ordinary |
09:20:31 - 19-Aug-26 |
| Sell* | 2 | $97.31 | Ordinary |
09:20:20 - 19-Aug-26 |
| Sell* | 5 | $97.32 | Ordinary |
09:20:20 - 19-Aug-26 |
| Sell* | 10 | $97.32 | Ordinary |
09:20:20 - 19-Aug-26 |
| Sell* | 15 | $97.33 | Ordinary |
09:20:18 - 19-Aug-26 |
| Sell* | 10 | $97.32 | Ordinary |
09:20:17 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
09:20:16 - 19-Aug-26 |
| Buy* | 55 | $97.37 | Ordinary |
09:20:15 - 19-Aug-26 |
| Buy* | 25 | $97.35 | Ordinary |
09:20:08 - 19-Aug-26 |
| Buy* | 1 | $97.37 | Ordinary |
09:20:01 - 19-Aug-26 |
| Buy* | 80 | $97.36 | Ordinary |
09:20:01 - 19-Aug-26 |
| Buy* | 1 | $97.35 | Ordinary |
09:20:01 - 19-Aug-26 |
| Buy* | 20 | $97.35 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 80 | $97.34 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 93 | $97.33 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 18 | $97.33 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 1 | $97.37 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 15 | $97.35 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 77 | $97.35 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 3 | $97.33 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 80 | $97.33 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 50 | $97.33 | Ordinary |
09:19:57 - 19-Aug-26 |
| Buy* | 80 | $97.32 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 80 | $97.32 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 50 | $97.32 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 50 | $97.31 | Ordinary |
09:19:56 - 19-Aug-26 |
| Buy* | 200 | $97.30 | Ordinary |
09:19:56 - 19-Aug-26 |
| Sell* | 10 | $97.27 | Ordinary |
09:19:47 - 19-Aug-26 |
| Sell* | 20 | $97.28 | Ordinary |
09:19:47 - 19-Aug-26 |
| Sell* | 20 | $97.29 | Ordinary |
09:19:47 - 19-Aug-26 |
| Sell* | 8 | $97.29 | Ordinary |
09:19:43 - 19-Aug-26 |
| Sell* | 20 | $97.28 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 10 | $97.30 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 10 | $97.31 | Ordinary |
09:19:28 - 19-Aug-26 |
| Sell* | 80 | $97.32 | Ordinary |
09:19:28 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Ordinary |
09:19:27 - 19-Aug-26 |
| Buy* | 75 | $97.35 | Ordinary |
09:19:26 - 19-Aug-26 |
| Buy* | 80 | $97.33 | Ordinary |
09:19:26 - 19-Aug-26 |
| Buy* | 170 | $97.33 | Ordinary |
09:19:26 - 19-Aug-26 |
| Buy* | 80 | $97.32 | Ordinary |
09:19:26 - 19-Aug-26 |
| Buy* | 250 | $97.32 | Ordinary |
09:19:26 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:19:17 - 19-Aug-26 |
| Sell* | 25 | $97.30 | Ordinary |
09:19:17 - 19-Aug-26 |
| Unknown* | 50 | $97.30 | Ordinary |
09:19:09 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Ordinary |
09:19:02 - 19-Aug-26 |
| Buy* | 25 | $97.30 | Ordinary |
09:19:02 - 19-Aug-26 |
| Buy* | 75 | $97.30 | Ordinary |
09:19:02 - 19-Aug-26 |
| Unknown* | 50 | $97.30 | Ordinary |
09:19:02 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
09:19:02 - 19-Aug-26 |
| Buy* | 50 | $97.30 | Ordinary |
09:19:02 - 19-Aug-26 |
| Buy* | 23 | $97.30 | Ordinary |
09:19:02 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
09:19:02 - 19-Aug-26 |
| Unknown* | 3 | $97.28 | Ordinary |
09:18:55 - 19-Aug-26 |
| Unknown* | 10 | $97.275 | Ordinary |
09:18:42 - 19-Aug-26 |
| Sell* | 194 | $97.25 | Ordinary |
09:18:40 - 19-Aug-26 |
| Unknown* | 43 | $97.275 | Ordinary |
09:18:40 - 19-Aug-26 |
| Sell* | 80 | $97.27 | Ordinary |
09:18:40 - 19-Aug-26 |
| Sell* | 158 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 92 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 200 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 98 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 22 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 111 | $97.25 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 19 | $97.25 | Ordinary |
09:18:36 - 19-Aug-26 |
| Buy* | 60 | $97.28 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 10 | $97.25 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 355 | $97.25 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 239 | $97.25 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 10 | $97.25 | Ordinary |
09:18:33 - 19-Aug-26 |
| Sell* | 15 | $97.26 | Ordinary |
09:18:31 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Ordinary |
09:18:29 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:18:28 - 19-Aug-26 |
| Buy* | 43 | $97.28 | Ordinary |
09:18:27 - 19-Aug-26 |
| Buy* | 80 | $97.28 | Ordinary |
09:18:27 - 19-Aug-26 |
| Sell* | 3,000 | $97.26 | Ordinary |
09:18:27 - 19-Aug-26 |
| Buy* | 19 | $97.29 | Ordinary |
09:18:18 - 19-Aug-26 |
| Buy* | 80 | $97.28 | Ordinary |
09:18:18 - 19-Aug-26 |
| Buy* | 123 | $97.29 | Ordinary |
09:18:15 - 19-Aug-26 |
| Sell* | 40 | $97.27 | Ordinary |
09:18:14 - 19-Aug-26 |
| Sell* | 120 | $97.27 | Ordinary |
09:18:14 - 19-Aug-26 |
| Sell* | 40 | $97.27 | Ordinary |
09:18:14 - 19-Aug-26 |
| Sell* | 200 | $97.27 | Ordinary |
09:18:14 - 19-Aug-26 |
| Sell* | 120 | $97.27 | Ordinary |
09:18:14 - 19-Aug-26 |
| Buy* | 2 | $97.29 | Ordinary |
09:18:09 - 19-Aug-26 |
| Buy* | 23 | $97.29 | Ordinary |
09:18:05 - 19-Aug-26 |
| Sell* | 38 | $97.25 | Ordinary |
09:18:05 - 19-Aug-26 |
| Sell* | 69 | $97.25 | Ordinary |
09:18:05 - 19-Aug-26 |
| Sell* | 38 | $97.25 | Ordinary |
09:18:05 - 19-Aug-26 |
| Sell* | 40 | $97.25 | Ordinary |
09:18:05 - 19-Aug-26 |
| Buy* | 100 | $97.26 | Ordinary |
09:17:56 - 19-Aug-26 |
| Sell* | 5 | $97.26 | Ordinary |
09:17:56 - 19-Aug-26 |
| Sell* | 80 | $97.27 | Ordinary |
09:17:56 - 19-Aug-26 |
| Buy* | 200 | $97.30 | Ordinary |
09:17:52 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 100 | $97.26 | Ordinary |
09:17:48 - 19-Aug-26 |
| Buy* | 50 | $97.285 | Ordinary |
09:17:44 - 19-Aug-26 |
| Buy* | 25 | $97.285 | Ordinary |
09:17:44 - 19-Aug-26 |
| Sell* | 1 | $97.24 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 1 | $97.24 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 224 | $97.25 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 2 | $97.25 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 24 | $97.25 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 19 | $97.25 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 250 | $97.25 | Ordinary |
09:17:43 - 19-Aug-26 |
| Sell* | 3 | $97.26 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 1 | $97.26 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 1 | $97.26 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 200 | $97.30 | Ordinary |
09:17:39 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
09:17:39 - 19-Aug-26 |
| Sell* | 8 | $97.32 | Ordinary |
09:17:39 - 19-Aug-26 |
| Buy* | 20 | $97.34 | Ordinary |
09:17:34 - 19-Aug-26 |
| Sell* | 77 | $97.32 | Ordinary |
09:17:32 - 19-Aug-26 |
| Sell* | 80 | $97.32 | Ordinary |
09:17:32 - 19-Aug-26 |
| Sell* | 1 | $97.32 | Ordinary |
09:17:27 - 19-Aug-26 |
| Sell* | 20 | $97.32 | Ordinary |
09:17:20 - 19-Aug-26 |
| Sell* | 80 | $97.32 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 7 | $97.34 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Ordinary |
09:17:18 - 19-Aug-26 |
| Buy* | 10 | $97.31 | Ordinary |
09:17:18 - 19-Aug-26 |
| Buy* | 8 | $97.31 | Ordinary |
09:17:18 - 19-Aug-26 |
| Buy* | 12 | $97.31 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 20 | $97.30 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 93 | $97.31 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 7 | $97.31 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 26 | $97.30 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 44 | $97.30 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 80 | $97.29 | Ordinary |
09:17:17 - 19-Aug-26 |
| Buy* | 30 | $97.30 | Ordinary |
09:17:17 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Ordinary |
09:17:11 - 19-Aug-26 |
| Sell* | 1,188 | $97.30 | Ordinary |
09:17:08 - 19-Aug-26 |
| Sell* | 12 | $97.30 | Ordinary |
09:17:08 - 19-Aug-26 |
| Sell* | 80 | $97.29 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 99 | $97.29 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:17:06 - 19-Aug-26 |
| Sell* | 20 | $97.30 | Ordinary |
09:17:06 - 19-Aug-26 |
| Sell* | 4 | $97.31 | Ordinary |
09:17:04 - 19-Aug-26 |
| Sell* | 5 | $97.31 | Ordinary |
09:17:01 - 19-Aug-26 |
| Sell* | 1 | $97.29 | Ordinary |
09:16:56 - 19-Aug-26 |
| Sell* | 10 | $97.29 | Ordinary |
09:16:56 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:16:56 - 19-Aug-26 |
| Sell* | 73 | $97.30 | Ordinary |
09:16:56 - 19-Aug-26 |
| Unknown* | 3 | $97.32 | Ordinary |
09:16:53 - 19-Aug-26 |
| Sell* | 27 | $97.30 | Ordinary |
09:16:49 - 19-Aug-26 |
| Sell* | 2 | $97.30 | Ordinary |
09:16:49 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:16:49 - 19-Aug-26 |
| Sell* | 66 | $97.30 | Ordinary |
09:16:49 - 19-Aug-26 |
| Sell* | 80 | $97.30 | Ordinary |
09:16:49 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Ordinary |
09:16:49 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
09:16:48 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
09:16:48 - 19-Aug-26 |
| Sell* | 300 | $97.36 | Ordinary |
09:16:45 - 19-Aug-26 |
| Unknown* | 80 | $97.35 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 2 | $97.35 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 2 | $97.35 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 50 | $97.34 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 9 | $97.30 | Ordinary |
09:16:24 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:16:24 - 19-Aug-26 |
| Sell* | 100 | $97.32 | Ordinary |
09:16:24 - 19-Aug-26 |
| Sell* | 5 | $97.35 | Ordinary |
09:16:23 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
09:16:22 - 19-Aug-26 |
| Unknown* | 6 | $97.37 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 70 | $97.36 | Ordinary |
09:16:16 - 19-Aug-26 |
| Sell* | 80 | $97.36 | Ordinary |
09:16:16 - 19-Aug-26 |
| Sell* | 50 | $97.35 | Ordinary |
09:16:16 - 19-Aug-26 |
| Sell* | 50 | $97.35 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 2 | $97.34 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 1,000 | $97.34 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 50 | $97.35 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 2 | $97.38 | Ordinary |
09:16:11 - 19-Aug-26 |
| Buy* | 10 | $97.41 | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 19 | $97.40 | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 19 | $97.37 | Ordinary |
09:15:57 - 19-Aug-26 |
| Sell* | 10 | $97.33 | Ordinary |
09:15:41 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 80 | $97.35 | Ordinary |
09:15:35 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:15:35 - 19-Aug-26 |
| Buy* | 10 | $97.37 | Ordinary |
09:15:33 - 19-Aug-26 |
| Buy* | 198 | $97.37 | Ordinary |
09:15:33 - 19-Aug-26 |
| Sell* | 5 | $97.40 | Ordinary |
09:15:28 - 19-Aug-26 |
| Buy* | 100 | $97.40 | Ordinary |
09:15:26 - 19-Aug-26 |
| Buy* | 100 | $97.37 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 4 | $97.38 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 106 | $97.37 | Ordinary |
09:15:13 - 19-Aug-26 |
| Buy* | 3 | $97.41 | Ordinary |
09:15:06 - 19-Aug-26 |
| Buy* | 50 | $97.41 | Ordinary |
09:14:58 - 19-Aug-26 |
| Sell* | 1 | $97.40 | Ordinary |
09:14:52 - 19-Aug-26 |
| Sell* | 5 | $97.40 | Ordinary |
09:14:52 - 19-Aug-26 |
| Sell* | 500 | $97.42 | Ordinary |
09:14:52 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Ordinary |
09:14:52 - 19-Aug-26 |
| Sell* | 54 | $97.43 | Ordinary |
09:14:50 - 19-Aug-26 |
| Sell* | 2 | $97.43 | Ordinary |
09:14:50 - 19-Aug-26 |
| Sell* | 50 | $97.45 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 1,520 | $97.45 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 1 | $97.46 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 60 | $97.47 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 40 | $97.47 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 54 | $97.47 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 100 | $97.47 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 50 | $97.48 | Ordinary |
09:14:45 - 19-Aug-26 |
| Sell* | 100 | $97.49 | Ordinary |
09:14:39 - 19-Aug-26 |
| Sell* | 80 | $97.49 | Ordinary |
09:14:39 - 19-Aug-26 |
| Sell* | 40 | $97.48 | Ordinary |
09:14:39 - 19-Aug-26 |
| Sell* | 200 | $97.49 | Ordinary |
09:14:39 - 19-Aug-26 |
| Sell* | 10 | $97.48 | Ordinary |
09:14:39 - 19-Aug-26 |
| Sell* | 200 | $97.49 | Ordinary |
09:14:39 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Ordinary |
09:14:39 - 19-Aug-26 |
| Buy* | 73 | $97.48 | Ordinary |
09:14:38 - 19-Aug-26 |
| Buy* | 34 | $97.48 | Ordinary |
09:14:38 - 19-Aug-26 |
| Buy* | 49 | $97.48 | Ordinary |
09:14:38 - 19-Aug-26 |
| Buy* | 17 | $97.48 | Ordinary |
09:14:38 - 19-Aug-26 |
| Unknown* | 80 | $97.47 | Ordinary |
09:14:31 - 19-Aug-26 |
| Unknown* | 78 | $97.47 | Ordinary |
09:14:31 - 19-Aug-26 |
| Unknown* | 122 | $97.47 | Ordinary |
09:14:31 - 19-Aug-26 |
| Unknown* | 200 | $97.47 | Ordinary |
09:14:29 - 19-Aug-26 |
| Unknown* | 80 | $97.47 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
09:14:25 - 19-Aug-26 |
| Sell* | 3 | $97.47 | Ordinary |
09:14:21 - 19-Aug-26 |
| Sell* | 9 | $97.48 | Ordinary |
09:14:17 - 19-Aug-26 |
| Buy* | 20 | $97.47 | Ordinary |
09:14:07 - 19-Aug-26 |
| Buy* | 80 | $97.47 | Ordinary |
09:14:07 - 19-Aug-26 |
| Buy* | 20 | $97.43 | Ordinary |
09:14:04 - 19-Aug-26 |
| Sell* | 75 | $97.45 | Ordinary |
09:14:03 - 19-Aug-26 |
| Sell* | 1 | $97.48 | Ordinary |
09:14:02 - 19-Aug-26 |
| Sell* | 18 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 12 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 19 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 51 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 78 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 10 | $97.50 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 4 | $97.51 | Ordinary |
09:14:00 - 19-Aug-26 |
| Buy* | 20 | $97.52 | Ordinary |
09:13:56 - 19-Aug-26 |
| Sell* | 20 | $97.51 | Ordinary |
09:13:56 - 19-Aug-26 |
| Sell* | 80 | $97.51 | Ordinary |
09:13:56 - 19-Aug-26 |
| Buy* | 27 | $97.53 | Ordinary |
09:13:46 - 19-Aug-26 |
| Buy* | 73 | $97.53 | Ordinary |
09:13:46 - 19-Aug-26 |
| Buy* | 100 | $97.53 | Ordinary |
09:13:43 - 19-Aug-26 |
| Buy* | 100 | $97.53 | Ordinary |
09:13:43 - 19-Aug-26 |
| Buy* | 80 | $97.54 | Ordinary |
09:13:43 - 19-Aug-26 |
| Buy* | 80 | $97.54 | Ordinary |
09:13:43 - 19-Aug-26 |
| Buy* | 80 | $97.54 | Ordinary |
09:13:43 - 19-Aug-26 |
| Buy* | 100 | $97.54 | Ordinary |
09:13:43 - 19-Aug-26 |
| Sell* | 100 | $97.55 | Ordinary |
09:13:40 - 19-Aug-26 |
| Sell* | 50 | $97.56 | Ordinary |
09:13:37 - 19-Aug-26 |
| Sell* | 30 | $97.56 | Ordinary |
09:13:37 - 19-Aug-26 |
| Sell* | 100 | $97.58 | Ordinary |
09:13:37 - 19-Aug-26 |
| Sell* | 100 | $97.58 | Ordinary |
09:13:37 - 19-Aug-26 |
| Unknown* | 80 | $97.59 | Ordinary |
09:13:35 - 19-Aug-26 |
| Unknown* | 100 | $97.59 | Ordinary |
09:13:35 - 19-Aug-26 |
| Unknown* | 100 | $97.59 | Ordinary |
09:13:35 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
09:13:34 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
09:13:34 - 19-Aug-26 |
| Sell* | 35 | $97.58 | Ordinary |
09:13:34 - 19-Aug-26 |
| Sell* | 100 | $97.58 | Ordinary |
09:13:34 - 19-Aug-26 |
| Sell* | 65 | $97.58 | Ordinary |
09:13:34 - 19-Aug-26 |
| Sell* | 100 | $97.59 | Ordinary |
09:13:29 - 19-Aug-26 |
| Sell* | 100 | $97.59 | Ordinary |
09:13:28 - 19-Aug-26 |
| Buy* | 710 | $97.60 | Ordinary |
09:13:26 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
09:13:26 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Ordinary |
09:13:21 - 19-Aug-26 |
| Buy* | 400 | $97.60 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 40 | $97.60 | Ordinary |
09:13:20 - 19-Aug-26 |
| Sell* | 9 | $97.58 | Ordinary |
09:13:19 - 19-Aug-26 |
| Sell* | 91 | $97.58 | Ordinary |
09:13:19 - 19-Aug-26 |
| Sell* | 9 | $97.58 | Ordinary |
09:13:19 - 19-Aug-26 |
| Sell* | 200 | $97.59 | Ordinary |
09:13:19 - 19-Aug-26 |
| Buy* | 600 | $97.60 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 400 | $97.60 | Ordinary |
09:13:17 - 19-Aug-26 |
| Buy* | 1 | $97.59 | Ordinary |
09:13:16 - 19-Aug-26 |
| Buy* | 12 | $97.62 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 7 | $97.62 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 31 | $97.62 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 1 | $97.61 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 2 | $97.61 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 150 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 86 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 5 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 6 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 151 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 10 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 41 | $97.60 | Ordinary |
09:13:10 - 19-Aug-26 |
| Sell* | 100 | $97.575 | Ordinary |
09:13:05 - 19-Aug-26 |
| Buy* | 20 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Sell* | 50 | $97.57 | Ordinary |
09:13:05 - 19-Aug-26 |
| Buy* | 80 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Sell* | 5 | $97.58 | Ordinary |
09:13:05 - 19-Aug-26 |
| Sell* | 45 | $97.58 | Ordinary |
09:13:05 - 19-Aug-26 |
| Unknown* | 50 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Unknown* | 100 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Unknown* | 100 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Unknown* | 100 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Unknown* | 100 | $97.59 | Ordinary |
09:13:05 - 19-Aug-26 |
| Buy* | 10 | $97.59 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 35 | $97.59 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 69 | $97.58 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 21 | $97.58 | Ordinary |
09:13:03 - 19-Aug-26 |
| Buy* | 80 | $97.58 | Ordinary |
09:12:59 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:12:59 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
09:12:58 - 19-Aug-26 |
| Buy* | 20 | $97.54 | Ordinary |
09:12:52 - 19-Aug-26 |
| Buy* | 200 | $97.52 | Ordinary |
09:12:46 - 19-Aug-26 |
| Buy* | 2 | $97.50 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 30 | $97.50 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 3 | $97.49 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
09:12:41 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Ordinary |
09:12:32 - 19-Aug-26 |
| Buy* | 20 | $97.46 | Ordinary |
09:12:32 - 19-Aug-26 |
| Buy* | 80 | $97.45 | Ordinary |
09:12:32 - 19-Aug-26 |
| Buy* | 2 | $97.43 | Ordinary |
09:12:31 - 19-Aug-26 |
| Buy* | 200 | $97.40 | Ordinary |
09:12:26 - 19-Aug-26 |
| Buy* | 20 | $97.40 | Ordinary |
09:12:26 - 19-Aug-26 |
| Buy* | 100 | $97.40 | Ordinary |
09:12:25 - 19-Aug-26 |
| Buy* | 100 | $97.385 | Ordinary |
09:12:25 - 19-Aug-26 |
| Buy* | 75 | $97.39 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 6 | $97.39 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 80 | $97.39 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 16 | $97.39 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 100 | $97.37 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 30 | $97.37 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 2,000 | $97.37 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 49 | $97.35 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 20 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 80 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 1 | $97.35 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 1 | $97.35 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 30 | $97.35 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 200 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 80 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Unknown* | 100 | $97.33 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 80 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 80 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Buy* | 80 | $97.34 | Ordinary |
09:12:24 - 19-Aug-26 |
| Unknown* | 100 | $97.33 | Ordinary |
09:12:24 - 19-Aug-26 |
| Sell* | 90 | $97.32 | Ordinary |
09:12:18 - 19-Aug-26 |
| Buy* | 13 | $97.34 | Ordinary |
09:12:15 - 19-Aug-26 |
| Sell* | 30 | $97.32 | Ordinary |
09:12:15 - 19-Aug-26 |
| Buy* | 10 | $97.35 | Ordinary |
09:12:11 - 19-Aug-26 |
| Sell* | 1 | $97.33 | Ordinary |
09:12:02 - 19-Aug-26 |
| Buy* | 37 | $97.34 | Ordinary |
09:12:00 - 19-Aug-26 |
| Buy* | 15 | $97.30 | Ordinary |
09:12:00 - 19-Aug-26 |
| Buy* | 5 | $97.30 | Ordinary |
09:12:00 - 19-Aug-26 |
| Buy* | 135 | $97.30 | Ordinary |
09:12:00 - 19-Aug-26 |
| Buy* | 54 | $97.30 | Ordinary |
09:12:00 - 19-Aug-26 |
| Buy* | 11 | $97.30 | Ordinary |
09:12:00 - 19-Aug-26 |
| Buy* | 142 | $97.29 | Ordinary |
09:11:59 - 19-Aug-26 |
| Buy* | 158 | $97.29 | Ordinary |
09:11:59 - 19-Aug-26 |
| Buy* | 40 | $97.28 | Ordinary |
09:11:58 - 19-Aug-26 |
| Buy* | 83 | $97.25 | Ordinary |
09:11:57 - 19-Aug-26 |
| Buy* | 58 | $97.25 | Ordinary |
09:11:55 - 19-Aug-26 |
| Sell* | 750 | $97.24 | Ordinary |
09:11:55 - 19-Aug-26 |
| Sell* | 90 | $97.23 | Ordinary |
09:11:49 - 19-Aug-26 |
| Sell* | 90 | $97.24 | Ordinary |
09:11:43 - 19-Aug-26 |
| Buy* | 23 | $97.25 | Ordinary |
09:11:40 - 19-Aug-26 |
| Buy* | 27 | $97.25 | Ordinary |
09:11:40 - 19-Aug-26 |
| Buy* | 15 | $97.24 | Ordinary |
09:11:40 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Ordinary |
09:11:39 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 25 | $97.25 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 200 | $97.25 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 51 | $97.27 | Ordinary |
09:11:26 - 19-Aug-26 |
| Sell* | 25 | $97.27 | Ordinary |
09:11:26 - 19-Aug-26 |
| Sell* | 80 | $97.28 | Ordinary |
09:11:21 - 19-Aug-26 |
| Sell* | 1 | $97.29 | Ordinary |
09:11:20 - 19-Aug-26 |
| Buy* | 79 | $97.27 | Ordinary |
09:11:13 - 19-Aug-26 |
| Buy* | 37 | $97.27 | Ordinary |
09:11:13 - 19-Aug-26 |
| Sell* | 25 | $97.26 | Ordinary |
09:11:12 - 19-Aug-26 |
| Sell* | 2 | $97.26 | Ordinary |
09:11:08 - 19-Aug-26 |
| Sell* | 160 | $97.26 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 50 | $97.26 | Ordinary |
09:11:04 - 19-Aug-26 |
| Buy* | 1 | $97.31 | Ordinary |
09:11:00 - 19-Aug-26 |
| Buy* | 10 | $97.31 | Ordinary |
09:11:00 - 19-Aug-26 |
| Buy* | 46 | $97.31 | Ordinary |
09:11:00 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Ordinary |
09:10:58 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Ordinary |
09:10:40 - 19-Aug-26 |
| Sell* | 1 | $97.26 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 202 | $97.26 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 40 | $97.27 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 26 | $97.29 | Ordinary |
09:10:35 - 19-Aug-26 |
| Sell* | 27 | $97.29 | Ordinary |
09:10:35 - 19-Aug-26 |
| Sell* | 20 | $97.30 | Ordinary |
09:10:35 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Ordinary |
09:10:35 - 19-Aug-26 |
| Sell* | 20 | $97.31 | Ordinary |
09:10:34 - 19-Aug-26 |
| Buy* | 120 | $97.34 | Ordinary |
09:10:31 - 19-Aug-26 |
| Buy* | 26 | $97.34 | Ordinary |
09:10:30 - 19-Aug-26 |
| Buy* | 21 | $97.34 | Ordinary |
09:10:29 - 19-Aug-26 |
| Buy* | 49 | $97.35 | Ordinary |
09:10:29 - 19-Aug-26 |
| Buy* | 11 | $97.35 | Ordinary |
09:10:29 - 19-Aug-26 |
| Buy* | 100 | $97.34 | Ordinary |
09:10:29 - 19-Aug-26 |
| Buy* | 50 | $97.33 | Ordinary |
09:10:28 - 19-Aug-26 |
| Unknown* | 8 | $97.33 | Ordinary |
09:10:26 - 19-Aug-26 |
| Sell* | 20 | $97.29 | Ordinary |
09:10:20 - 19-Aug-26 |
| Sell* | 80 | $97.29 | Ordinary |
09:10:20 - 19-Aug-26 |
| Buy* | 200 | $97.30 | Ordinary |
09:10:20 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
09:10:20 - 19-Aug-26 |
| Buy* | 120 | $97.30 | Ordinary |
09:10:20 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
09:10:20 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:10:20 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Ordinary |
09:10:17 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:10:15 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:10:15 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:10:15 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:10:15 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:10:15 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 70 | $97.29 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 5 | $97.30 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 2 | $97.30 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 151 | $97.30 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 15 | $97.30 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 50 | $97.37 | Ordinary |
09:09:53 - 19-Aug-26 |
| Sell* | 12 | $97.31 | Ordinary |
09:09:35 - 19-Aug-26 |
| Sell* | 62 | $97.31 | Ordinary |
09:09:35 - 19-Aug-26 |
| Sell* | 38 | $97.31 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 17 | $97.31 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 1 | $97.32 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 15 | $97.32 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 2 | $97.33 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 3 | $97.35 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 51 | $97.35 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $97.35 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 70 | $97.35 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 10 | $97.37 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 50 | $97.40 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 1 | $97.40 | Ordinary |
09:09:10 - 19-Aug-26 |
| Sell* | 2 | $97.41 | Ordinary |
09:09:10 - 19-Aug-26 |
| Sell* | 2 | $97.41 | Ordinary |
09:09:10 - 19-Aug-26 |
| Sell* | 2 | $97.41 | Ordinary |
09:09:10 - 19-Aug-26 |
| Sell* | 85 | $97.40 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 15 | $97.40 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 20 | $97.40 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 30 | $97.40 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 6 | $97.40 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 14 | $97.40 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 2 | $97.40 | Ordinary |
09:09:09 - 19-Aug-26 |
| Sell* | 20 | $97.41 | Ordinary |
09:09:09 - 19-Aug-26 |
| Buy* | 40 | $97.48 | Ordinary |
09:09:07 - 19-Aug-26 |
| Sell* | 2 | $97.45 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 110 | $97.51 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 25 | $97.51 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 50 | $97.535 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 50 | $97.535 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 3 | $97.53 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 20 | $97.54 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 180 | $97.54 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 3 | $97.535 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 60 | $97.54 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 50 | $97.54 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 90 | $97.54 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 50 | $97.535 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 150 | $97.54 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 50 | $97.54 | Ordinary |
09:09:06 - 19-Aug-26 |
| Buy* | 50 | $97.55 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 684 | $97.55 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 584 | $97.55 | Ordinary |
09:09:05 - 19-Aug-26 |
| Sell* | 100 | $97.55 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 378 | $97.55 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 6 | $97.55 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 300 | $97.55 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 3 | $97.54 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 3 | $97.54 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 3 | $97.54 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 3 | $97.54 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 3 | $97.54 | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 504 | $97.55 | Ordinary |
09:09:04 - 19-Aug-26 |
| Sell* | 80 | $97.55 | Ordinary |
09:09:04 - 19-Aug-26 |
| Unknown* | 100 | $97.56 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 269 | $97.55 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 400 | $97.55 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 10 | $97.55 | Ordinary |
09:09:03 - 19-Aug-26 |
| Buy* | 5 | $97.55 | Ordinary |
09:09:03 - 19-Aug-26 |
| Buy* | 9 | $97.60 | Ordinary |
09:08:57 - 19-Aug-26 |
| Buy* | 31 | $97.60 | Ordinary |
09:08:57 - 19-Aug-26 |
| Buy* | 19 | $97.60 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 61 | $97.60 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 28 | $97.60 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 70 | $97.60 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 10 | $97.60 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 91 | $97.60 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 50 | $97.59 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:08:25 - 19-Aug-26 |
| Buy* | 30 | $97.50 | Ordinary |
09:08:25 - 19-Aug-26 |
| Buy* | 67 | $97.50 | Ordinary |
09:08:16 - 19-Aug-26 |
| Sell* | 1 | $97.47 | Ordinary |
09:08:15 - 19-Aug-26 |
| Sell* | 100 | $97.49 | Ordinary |
09:08:13 - 19-Aug-26 |
| Buy* | 29 | $97.50 | Ordinary |
09:08:12 - 19-Aug-26 |
| Sell* | 50 | $97.51 | Ordinary |
09:08:09 - 19-Aug-26 |
| Unknown* | 30 | $97.53 | Ordinary |
09:08:09 - 19-Aug-26 |
| Sell* | 40 | $97.52 | Ordinary |
09:08:08 - 19-Aug-26 |
| Unknown* | 10 | $97.53 | Ordinary |
09:08:08 - 19-Aug-26 |
| Buy* | 69 | $97.52 | Ordinary |
09:08:06 - 19-Aug-26 |
| Sell* | 1 | $97.48 | Ordinary |
09:08:03 - 19-Aug-26 |
| Buy* | 6 | $97.52 | Ordinary |
09:08:00 - 19-Aug-26 |
| Buy* | 284 | $97.51 | Ordinary |
09:08:00 - 19-Aug-26 |
| Buy* | 16 | $97.51 | Ordinary |
09:08:00 - 19-Aug-26 |
| Buy* | 20 | $97.50 | Ordinary |
09:07:59 - 19-Aug-26 |
| Buy* | 20 | $97.50 | Ordinary |
09:07:57 - 19-Aug-26 |
| Buy* | 13 | $97.51 | Ordinary |
09:07:53 - 19-Aug-26 |
| Buy* | 13 | $97.49 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 40 | $97.49 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 80 | $97.49 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 80 | $97.49 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 13 | $97.50 | Ordinary |
09:07:50 - 19-Aug-26 |
| Buy* | 13 | $97.50 | Ordinary |
09:07:50 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:07:47 - 19-Aug-26 |
| Buy* | 77 | $97.51 | Ordinary |
09:07:47 - 19-Aug-26 |
| Sell* | 38 | $97.43 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 1 | $97.40 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 21 | $97.43 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 25 | $97.45 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 17 | $97.46 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 10 | $97.46 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 14 | $97.47 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 41 | $97.47 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 45 | $97.47 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 80 | $97.47 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 1 | $97.47 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 258 | $97.50 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 37 | $97.50 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 3 | $97.50 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 32 | $97.51 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 8 | $97.52 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 1 | $97.53 | Ordinary |
09:07:46 - 19-Aug-26 |
| Sell* | 10 | $97.55 | Ordinary |
09:07:45 - 19-Aug-26 |
| Buy* | 10 | $97.55 | Ordinary |
09:07:39 - 19-Aug-26 |
| Buy* | 2 | $97.55 | Ordinary |
09:07:39 - 19-Aug-26 |
| Buy* | 98 | $97.55 | Ordinary |
09:07:39 - 19-Aug-26 |
| Buy* | 43 | $97.50 | Ordinary |
09:07:31 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
09:07:31 - 19-Aug-26 |
| Buy* | 658 | $97.50 | Ordinary |
09:07:31 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
09:07:31 - 19-Aug-26 |
| Buy* | 200 | $97.48 | Ordinary |
09:07:31 - 19-Aug-26 |
| Sell* | 70 | $97.48 | Ordinary |
09:07:31 - 19-Aug-26 |
| Sell* | 29 | $97.49 | Ordinary |
09:07:31 - 19-Aug-26 |
| Buy* | 3 | $97.50 | Ordinary |
09:07:31 - 19-Aug-26 |
| Buy* | 32 | $97.50 | Ordinary |
09:07:30 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Ordinary |
09:07:28 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
09:07:18 - 19-Aug-26 |
| Buy* | 60 | $97.56 | Ordinary |
09:07:17 - 19-Aug-26 |
| Buy* | 80 | $97.56 | Ordinary |
09:07:17 - 19-Aug-26 |
| Buy* | 80 | $97.56 | Ordinary |
09:07:17 - 19-Aug-26 |
| Buy* | 80 | $97.55 | Ordinary |
09:07:17 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
09:07:17 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
09:07:17 - 19-Aug-26 |
| Unknown* | 80 | $97.53 | Ordinary |
09:07:16 - 19-Aug-26 |
| Buy* | 80 | $97.55 | Ordinary |
09:07:16 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
09:07:16 - 19-Aug-26 |
| Sell* | 29 | $97.53 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 71 | $97.53 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 4 | $97.55 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 2 | $97.55 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 30 | $97.55 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 10 | $97.55 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 772 | $97.55 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 20 | $97.55 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 30 | $97.56 | Ordinary |
09:07:09 - 19-Aug-26 |
| Buy* | 25 | $97.58 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:07:02 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:07:01 - 19-Aug-26 |
| Buy* | 50 | $97.59 | Ordinary |
09:06:59 - 19-Aug-26 |
| Buy* | 50 | $97.58 | Ordinary |
09:06:58 - 19-Aug-26 |
| Buy* | 25 | $97.58 | Ordinary |
09:06:54 - 19-Aug-26 |
| Sell* | 183 | $97.57 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 80 | $97.58 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Ordinary |
09:06:41 - 19-Aug-26 |
| Buy* | 120 | $97.59 | Ordinary |
09:06:41 - 19-Aug-26 |
| Buy* | 2 | $97.59 | Ordinary |
09:06:41 - 19-Aug-26 |
| Unknown* | 2 | $97.57 | Ordinary |
09:06:40 - 19-Aug-26 |
| Buy* | 2 | $97.57 | Ordinary |
09:06:36 - 19-Aug-26 |
| Buy* | 1 | $97.53 | Ordinary |
09:06:36 - 19-Aug-26 |
| Buy* | 102 | $97.54 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 159 | $97.49 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 80 | $97.50 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 50 | $97.50 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 30 | $97.50 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 80 | $97.51 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 200 | $97.51 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 100 | $97.51 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 9 | $97.53 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 11 | $97.53 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 1 | $97.53 | Ordinary |
09:06:32 - 19-Aug-26 |
| Sell* | 180 | $97.53 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 7 | $97.52 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 73 | $97.53 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 50 | $97.52 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 7 | $97.53 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 14 | $97.52 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 120 | $97.53 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 25 | $97.50 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 100 | $97.51 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 175 | $97.51 | Ordinary |
09:06:18 - 19-Aug-26 |
| Buy* | 100 | $97.525 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 25 | $97.51 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 100 | $97.525 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 100 | $97.525 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 77 | $97.50 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 120 | $97.51 | Ordinary |
09:06:18 - 19-Aug-26 |
| Sell* | 200 | $97.51 | Ordinary |
09:06:18 - 19-Aug-26 |
| Buy* | 7 | $97.55 | Ordinary |
09:06:17 - 19-Aug-26 |
| Sell* | 7 | $97.52 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 77 | $97.52 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 58 | $97.52 | Ordinary |
09:06:15 - 19-Aug-26 |
| Sell* | 80 | $97.52 | Ordinary |
09:06:15 - 19-Aug-26 |
| Buy* | 100 | $97.54 | Ordinary |
09:06:15 - 19-Aug-26 |
| Buy* | 100 | $97.54 | Ordinary |
09:06:15 - 19-Aug-26 |
| Buy* | 600 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 11 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 25 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 200 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 10 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 10 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 110 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 394 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 106 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 250 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 63 | $97.50 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 20 | $97.49 | Ordinary |
09:06:05 - 19-Aug-26 |
| Buy* | 80 | $97.49 | Ordinary |
09:06:05 - 19-Aug-26 |
| Buy* | 200 | $97.49 | Ordinary |
09:06:05 - 19-Aug-26 |
| Unknown* | 15 | $97.495 | Ordinary |
09:05:52 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:05:48 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:05:48 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:05:48 - 19-Aug-26 |
| Buy* | 17 | $97.50 | Ordinary |
09:05:48 - 19-Aug-26 |
| Buy* | 25 | $97.49 | Ordinary |
09:05:47 - 19-Aug-26 |
| Buy* | 25 | $97.46 | Ordinary |
09:05:44 - 19-Aug-26 |
| Sell* | 77 | $97.45 | Ordinary |
09:05:43 - 19-Aug-26 |
| Unknown* | 17 | $97.47 | Ordinary |
09:05:42 - 19-Aug-26 |
| Buy* | 25 | $97.48 | Ordinary |
09:05:41 - 19-Aug-26 |
| Buy* | 25 | $97.47 | Ordinary |
09:05:36 - 19-Aug-26 |
| Buy* | 20 | $97.45 | Ordinary |
09:05:36 - 19-Aug-26 |
| Buy* | 490 | $97.45 | Ordinary |
09:05:36 - 19-Aug-26 |
| Buy* | 500 | $97.45 | Ordinary |
09:05:36 - 19-Aug-26 |
| Buy* | 16 | $97.42 | Ordinary |
09:05:33 - 19-Aug-26 |
| Buy* | 10 | $97.45 | Ordinary |
09:05:30 - 19-Aug-26 |
| Buy* | 80 | $97.44 | Ordinary |
09:05:30 - 19-Aug-26 |
| Buy* | 20 | $97.37 | Ordinary |
09:05:20 - 19-Aug-26 |
| Buy* | 4 | $97.40 | Ordinary |
09:05:15 - 19-Aug-26 |
| Buy* | 11 | $97.40 | Ordinary |
09:05:15 - 19-Aug-26 |
| Buy* | 100 | $97.39 | Ordinary |
09:05:15 - 19-Aug-26 |
| Buy* | 9 | $97.40 | Ordinary |
09:05:15 - 19-Aug-26 |
| Buy* | 10 | $97.38 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 43 | $97.38 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 52 | $97.38 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 905 | $97.38 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 86 | $97.35 | Ordinary |
09:05:13 - 19-Aug-26 |
| Buy* | 14 | $97.35 | Ordinary |
09:05:13 - 19-Aug-26 |
| Sell* | 1 | $97.33 | Ordinary |
09:05:10 - 19-Aug-26 |
| Sell* | 59 | $97.35 | Ordinary |
09:05:10 - 19-Aug-26 |
| Sell* | 15 | $97.35 | Ordinary |
09:05:09 - 19-Aug-26 |
| Sell* | 5 | $97.35 | Ordinary |
09:05:09 - 19-Aug-26 |
| Sell* | 11 | $97.35 | Ordinary |
09:05:05 - 19-Aug-26 |
| Sell* | 15 | $97.35 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 24 | $97.39 | Ordinary |
09:04:57 - 19-Aug-26 |
| Buy* | 14 | $97.40 | Ordinary |
09:04:55 - 19-Aug-26 |
| Buy* | 86 | $97.40 | Ordinary |
09:04:55 - 19-Aug-26 |
| Buy* | 76 | $97.40 | Ordinary |
09:04:54 - 19-Aug-26 |
| Buy* | 538 | $97.40 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 200 | $97.39 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 5 | $97.38 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 17 | $97.32 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 3 | $97.31 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 120 | $97.32 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 120 | $97.33 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 1 | $97.34 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 200 | $97.35 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 100 | $97.355 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 49 | $97.37 | Ordinary |
09:04:52 - 19-Aug-26 |
| Sell* | 10 | $97.37 | Ordinary |
09:04:52 - 19-Aug-26 |
| Buy* | 11 | $97.38 | Ordinary |
09:04:43 - 19-Aug-26 |
| Buy* | 17 | $97.38 | Ordinary |
09:04:43 - 19-Aug-26 |
| Buy* | 31 | $97.38 | Ordinary |
09:04:42 - 19-Aug-26 |
| Buy* | 100 | $97.38 | Ordinary |
09:04:40 - 19-Aug-26 |
| Buy* | 100 | $97.40 | Ordinary |
09:04:39 - 19-Aug-26 |
| Buy* | 6 | $97.36 | Ordinary |
09:04:37 - 19-Aug-26 |
| Buy* | 76 | $97.36 | Ordinary |
09:04:37 - 19-Aug-26 |
| Buy* | 31 | $97.35 | Ordinary |
09:04:35 - 19-Aug-26 |
| Buy* | 24 | $97.35 | Ordinary |
09:04:35 - 19-Aug-26 |
| Buy* | 25 | $97.35 | Ordinary |
09:04:35 - 19-Aug-26 |
| Buy* | 1 | $97.35 | Ordinary |
09:04:35 - 19-Aug-26 |
| Buy* | 25 | $97.33 | Ordinary |
09:04:35 - 19-Aug-26 |
| Sell* | 51 | $97.31 | Ordinary |
09:04:34 - 19-Aug-26 |
| Buy* | 50 | $97.31 | Ordinary |
09:04:33 - 19-Aug-26 |
| Buy* | 50 | $97.31 | Ordinary |
09:04:33 - 19-Aug-26 |
| Buy* | 17 | $97.31 | Ordinary |
09:04:33 - 19-Aug-26 |
| Buy* | 50 | $97.30 | Ordinary |
09:04:33 - 19-Aug-26 |
| Sell* | 45 | $97.30 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 10 | $97.30 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 45 | $97.30 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 55 | $97.30 | Ordinary |
09:04:32 - 19-Aug-26 |
| Sell* | 120 | $97.31 | Ordinary |
09:04:32 - 19-Aug-26 |
| Buy* | 75 | $97.35 | Ordinary |
09:04:30 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:04:25 - 19-Aug-26 |
| Sell* | 20 | $97.37 | Ordinary |
09:04:25 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:04:25 - 19-Aug-26 |
| Unknown* | 80 | $97.35 | Ordinary |
09:04:20 - 19-Aug-26 |
| Unknown* | 100 | $97.35 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 440 | $97.34 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 1,360 | $97.34 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 80 | $97.35 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 200 | $97.35 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 80 | $97.36 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 80 | $97.36 | Ordinary |
09:04:20 - 19-Aug-26 |
| Buy* | 72 | $97.41 | Ordinary |
09:04:18 - 19-Aug-26 |
| Buy* | 33 | $97.41 | Ordinary |
09:04:18 - 19-Aug-26 |
| Buy* | 1 | $97.40 | Ordinary |
09:04:18 - 19-Aug-26 |
| Buy* | 75 | $97.36 | Ordinary |
09:04:18 - 19-Aug-26 |
| Sell* | 50 | $97.32 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 100 | $97.325 | Ordinary |
09:04:14 - 19-Aug-26 |
| Sell* | 100 | $97.33 | Ordinary |
09:04:14 - 19-Aug-26 |
| Buy* | 236 | $97.35 | Ordinary |
09:04:12 - 19-Aug-26 |
| Buy* | 50 | $97.33 | Ordinary |
09:04:12 - 19-Aug-26 |
| Sell* | 259 | $97.26 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 120 | $97.29 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 120 | $97.30 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 38 | $97.26 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 100 | $97.27 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 120 | $97.27 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 18 | $97.27 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 3 | $97.27 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 120 | $97.28 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 100 | $97.29 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 80 | $97.30 | Ordinary |
09:04:02 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
09:04:02 - 19-Aug-26 |
| Buy* | 200 | $97.30 | Ordinary |
09:04:02 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
09:04:02 - 19-Aug-26 |
| Buy* | 200 | $97.29 | Ordinary |
09:04:02 - 19-Aug-26 |
| Buy* | 80 | $97.29 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 20 | $97.29 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 61 | $97.37 | Ordinary |
09:03:37 - 19-Aug-26 |
| Sell* | 100 | $97.37 | Ordinary |
09:03:37 - 19-Aug-26 |
| Sell* | 3 | $97.38 | Ordinary |
09:03:37 - 19-Aug-26 |
| Buy* | 30 | $97.40 | Ordinary |
09:03:37 - 19-Aug-26 |
| Buy* | 100 | $97.39 | Ordinary |
09:03:37 - 19-Aug-26 |
| Buy* | 100 | $97.39 | Ordinary |
09:03:37 - 19-Aug-26 |
| Sell* | 48 | $97.36 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 32 | $97.40 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 136 | $97.39 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 20 | $97.365 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 80 | $97.365 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 64 | $97.39 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 80 | $97.365 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 1 | $97.37 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 115 | $97.36 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 80 | $97.36 | Ordinary |
09:03:34 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 2 | $97.37 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 80 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 3 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 80 | $97.36 | Ordinary |
09:03:33 - 19-Aug-26 |
| Sell* | 2 | $97.34 | Ordinary |
09:03:31 - 19-Aug-26 |
| Sell* | 16 | $97.34 | Ordinary |
09:03:31 - 19-Aug-26 |
| Sell* | 2 | $97.34 | Ordinary |
09:03:31 - 19-Aug-26 |
| Sell* | 18 | $97.35 | Ordinary |
09:03:31 - 19-Aug-26 |
| Buy* | 50 | $97.40 | Ordinary |
09:03:31 - 19-Aug-26 |
| Buy* | 25 | $97.40 | Ordinary |
09:03:31 - 19-Aug-26 |
| Buy* | 200 | $97.39 | Ordinary |
09:03:31 - 19-Aug-26 |
| Sell* | 10 | $97.33 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 16 | $97.33 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 80 | $97.34 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 26 | $97.35 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 80 | $97.36 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 16 | $97.37 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 248 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 24 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 50 | $97.39 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 200 | $97.39 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 50 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 396 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 396 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 200 | $97.39 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 50 | $97.37 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 50 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 6 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 70 | $97.40 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 80 | $97.39 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 80 | $97.38 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 120 | $97.38 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 100 | $97.37 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 120 | $97.37 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 50 | $97.37 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 80 | $97.36 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 120 | $97.36 | Ordinary |
09:03:25 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 2 | $97.32 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 5 | $97.31 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 80 | $97.29 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 13 | $97.27 | Ordinary |
09:03:25 - 19-Aug-26 |
| Sell* | 10 | $97.25 | Ordinary |
09:03:17 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
09:03:17 - 19-Aug-26 |
| Sell* | 80 | $97.26 | Ordinary |
09:03:17 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
09:03:17 - 19-Aug-26 |
| Sell* | 90 | $97.26 | Ordinary |
09:03:17 - 19-Aug-26 |
| Sell* | 100 | $97.27 | Ordinary |
09:03:17 - 19-Aug-26 |
| Sell* | 2 | $97.32 | Ordinary |
09:03:17 - 19-Aug-26 |
| Sell* | 80 | $97.35 | Ordinary |
09:03:16 - 19-Aug-26 |
| Sell* | 80 | $97.35 | Ordinary |
09:03:16 - 19-Aug-26 |
| Sell* | 50 | $97.38 | Ordinary |
09:03:12 - 19-Aug-26 |
| Sell* | 50 | $97.37 | Ordinary |
09:03:12 - 19-Aug-26 |
| Sell* | 80 | $97.38 | Ordinary |
09:03:11 - 19-Aug-26 |
| Sell* | 10 | $97.41 | Ordinary |
09:03:09 - 19-Aug-26 |
| Buy* | 50 | $97.43 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 12 | $97.37 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 5 | $97.40 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $97.40 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 51 | $97.40 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 48 | $97.40 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 890 | $97.45 | Ordinary |
09:03:01 - 19-Aug-26 |
| Buy* | 200 | $97.44 | Ordinary |
09:03:01 - 19-Aug-26 |
| Sell* | 1 | $97.41 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 59 | $97.42 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 18 | $97.45 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 200 | $97.44 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 84 | $97.43 | Ordinary |
09:02:57 - 19-Aug-26 |
| Unknown* | 80 | $97.42 | Ordinary |
09:02:57 - 19-Aug-26 |
| Buy* | 40 | $97.44 | Ordinary |
09:02:55 - 19-Aug-26 |
| Buy* | 50 | $97.44 | Ordinary |
09:02:55 - 19-Aug-26 |
| Buy* | 8 | $97.44 | Ordinary |
09:02:55 - 19-Aug-26 |
| Buy* | 200 | $97.43 | Ordinary |
09:02:55 - 19-Aug-26 |
| Buy* | 58 | $97.43 | Ordinary |
09:02:53 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Ordinary |
09:02:51 - 19-Aug-26 |
| Buy* | 50 | $97.46 | Ordinary |
09:02:46 - 19-Aug-26 |
| Buy* | 28 | $97.49 | Ordinary |
09:02:43 - 19-Aug-26 |
| Buy* | 20 | $97.48 | Ordinary |
09:02:40 - 19-Aug-26 |
| Buy* | 80 | $97.45 | Ordinary |
09:02:40 - 19-Aug-26 |
| Sell* | 4 | $97.43 | Ordinary |
09:02:39 - 19-Aug-26 |
| Sell* | 85 | $97.44 | Ordinary |
09:02:39 - 19-Aug-26 |
| Sell* | 5 | $97.44 | Ordinary |
09:02:39 - 19-Aug-26 |
| Buy* | 18 | $97.49 | Ordinary |
09:02:38 - 19-Aug-26 |
| Buy* | 1 | $97.49 | Ordinary |
09:02:36 - 19-Aug-26 |
| Sell* | 40 | $97.47 | Ordinary |
09:02:32 - 19-Aug-26 |
| Buy* | 90 | $97.52 | Ordinary |
09:02:28 - 19-Aug-26 |
| Buy* | 112 | $97.51 | Ordinary |
09:02:28 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
09:02:28 - 19-Aug-26 |
| Buy* | 80 | $97.48 | Ordinary |
09:02:28 - 19-Aug-26 |
| Sell* | 20 | $97.44 | Ordinary |
09:02:27 - 19-Aug-26 |
| Sell* | 20 | $97.45 | Ordinary |
09:02:27 - 19-Aug-26 |
| Sell* | 20 | $97.46 | Ordinary |
09:02:27 - 19-Aug-26 |
| Buy* | 52 | $97.52 | Ordinary |
09:02:27 - 19-Aug-26 |
| Sell* | 71 | $97.50 | Ordinary |
09:02:27 - 19-Aug-26 |
| Sell* | 80 | $97.52 | Ordinary |
09:02:27 - 19-Aug-26 |
| Sell* | 3 | $97.51 | Ordinary |
09:02:27 - 19-Aug-26 |
| Sell* | 100 | $97.52 | Ordinary |
09:02:27 - 19-Aug-26 |
| Sell* | 12 | $97.52 | Ordinary |
09:02:26 - 19-Aug-26 |
| Buy* | 25 | $97.56 | Ordinary |
09:02:18 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
09:02:13 - 19-Aug-26 |
| Sell* | 189 | $97.52 | Ordinary |
09:02:13 - 19-Aug-26 |
| Sell* | 9 | $97.52 | Ordinary |
09:02:10 - 19-Aug-26 |
| Sell* | 1 | $97.52 | Ordinary |
09:02:10 - 19-Aug-26 |
| Sell* | 1 | $97.55 | Ordinary |
09:02:09 - 19-Aug-26 |
| Sell* | 74 | $97.56 | Ordinary |
09:02:08 - 19-Aug-26 |
| Buy* | 10 | $97.57 | Ordinary |
09:02:08 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Ordinary |
09:02:08 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 25 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 5 | $97.58 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 70 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 5 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 5 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 5 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 5 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 5 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 100 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Unknown* | 5 | $97.59 | Ordinary |
09:02:07 - 19-Aug-26 |
| Buy* | 35 | $97.60 | Ordinary |
09:02:06 - 19-Aug-26 |
| Buy* | 60 | $97.60 | Ordinary |
09:02:06 - 19-Aug-26 |
| Buy* | 17 | $97.60 | Ordinary |
09:02:06 - 19-Aug-26 |
| Buy* | 85 | $97.59 | Ordinary |
09:02:06 - 19-Aug-26 |
| Buy* | 15 | $97.59 | Ordinary |
09:02:04 - 19-Aug-26 |
| Buy* | 80 | $97.58 | Ordinary |
09:02:04 - 19-Aug-26 |
| Buy* | 20 | $97.58 | Ordinary |
09:02:01 - 19-Aug-26 |
| Buy* | 16 | $97.57 | Ordinary |
09:01:59 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Ordinary |
09:01:53 - 19-Aug-26 |
| Buy* | 90 | $97.58 | Ordinary |
09:01:51 - 19-Aug-26 |
| Buy* | 20 | $97.58 | Ordinary |
09:01:50 - 19-Aug-26 |
| Buy* | 80 | $97.57 | Ordinary |
09:01:50 - 19-Aug-26 |
| Buy* | 90 | $97.58 | Ordinary |
09:01:48 - 19-Aug-26 |
| Buy* | 150 | $97.58 | Ordinary |
09:01:46 - 19-Aug-26 |
| Buy* | 10 | $97.58 | Ordinary |
09:01:45 - 19-Aug-26 |
| Buy* | 80 | $97.58 | Ordinary |
09:01:45 - 19-Aug-26 |
| Buy* | 66 | $97.59 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 30 | $97.58 | Ordinary |
09:01:43 - 19-Aug-26 |
| Buy* | 80 | $97.52 | Ordinary |
09:01:36 - 19-Aug-26 |
| Buy* | 30 | $97.56 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 240 | $97.55 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 1 | $97.48 | Ordinary |
09:01:33 - 19-Aug-26 |
| Sell* | 6 | $97.48 | Ordinary |
09:01:33 - 19-Aug-26 |
| Buy* | 60 | $97.53 | Ordinary |
09:01:32 - 19-Aug-26 |
| Buy* | 120 | $97.53 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 80 | $97.49 | Ordinary |
09:01:32 - 19-Aug-26 |
| Buy* | 33 | $97.50 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 200 | $97.49 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 600 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 605 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 483 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 122 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 52 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 503 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 505 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 10 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 90 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 475 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 80 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 50 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 5 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 600 | $97.48 | Ordinary |
09:01:32 - 19-Aug-26 |
| Sell* | 100 | $97.49 | Ordinary |
09:01:29 - 19-Aug-26 |
| Sell* | 42 | $97.49 | Ordinary |
09:01:28 - 19-Aug-26 |
| Sell* | 111 | $97.49 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 42 | $97.49 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 65 | $97.55 | Ordinary |
09:01:26 - 19-Aug-26 |
| Buy* | 5 | $97.55 | Ordinary |
09:01:26 - 19-Aug-26 |
| Buy* | 50 | $97.55 | Ordinary |
09:01:26 - 19-Aug-26 |
| Buy* | 80 | $97.54 | Ordinary |
09:01:26 - 19-Aug-26 |
| Buy* | 100 | $97.52 | Ordinary |
09:01:26 - 19-Aug-26 |
| Sell* | 605 | $97.48 | Ordinary |
09:01:25 - 19-Aug-26 |
| Sell* | 80 | $97.48 | Ordinary |
09:01:25 - 19-Aug-26 |
| Sell* | 605 | $97.48 | Ordinary |
09:01:25 - 19-Aug-26 |
| Sell* | 199 | $97.49 | Ordinary |
09:01:25 - 19-Aug-26 |
| Sell* | 1 | $97.49 | Ordinary |
09:01:25 - 19-Aug-26 |
| Buy* | 10 | $97.50 | Ordinary |
09:01:23 - 19-Aug-26 |
| Buy* | 20 | $97.50 | Ordinary |
09:01:23 - 19-Aug-26 |
| Buy* | 5 | $97.50 | Ordinary |
09:01:23 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Ordinary |
09:01:23 - 19-Aug-26 |
| Buy* | 190 | $97.49 | Ordinary |
09:01:20 - 19-Aug-26 |
| Buy* | 240 | $97.48 | Ordinary |
09:01:20 - 19-Aug-26 |
| Buy* | 25 | $97.46 | Ordinary |
09:01:18 - 19-Aug-26 |
| Buy* | 1 | $97.46 | Ordinary |
09:01:18 - 19-Aug-26 |
| Buy* | 40 | $97.45 | Ordinary |
09:01:17 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Ordinary |
09:01:17 - 19-Aug-26 |
| Buy* | 80 | $97.44 | Ordinary |
09:01:17 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Ordinary |
09:01:17 - 19-Aug-26 |
| Buy* | 80 | $97.42 | Ordinary |
09:01:17 - 19-Aug-26 |
| Sell* | 50 | $97.39 | Ordinary |
09:01:17 - 19-Aug-26 |
| Buy* | 80 | $97.44 | Ordinary |
09:01:16 - 19-Aug-26 |
| Sell* | 140 | $97.34 | Ordinary |
09:01:16 - 19-Aug-26 |
| Sell* | 120 | $97.36 | Ordinary |
09:01:16 - 19-Aug-26 |
| Sell* | 120 | $97.37 | Ordinary |
09:01:16 - 19-Aug-26 |
| Unknown* | 120 | $97.39 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 100 | $97.41 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 80 | $97.41 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 80 | $97.42 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 80 | $97.42 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 1,300 | $97.45 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 200 | $97.44 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 30 | $97.45 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 80 | $97.45 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 200 | $97.45 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 100 | $97.44 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 240 | $97.43 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 240 | $97.42 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 240 | $97.41 | Ordinary |
09:01:16 - 19-Aug-26 |
| Buy* | 3 | $97.42 | Ordinary |
09:01:15 - 19-Aug-26 |
| Buy* | 77 | $97.41 | Ordinary |
09:01:15 - 19-Aug-26 |
| Buy* | 120 | $97.40 | Ordinary |
09:01:15 - 19-Aug-26 |
| Buy* | 43 | $97.41 | Ordinary |
09:01:15 - 19-Aug-26 |
| Buy* | 50 | $97.40 | Ordinary |
09:01:15 - 19-Aug-26 |
| Buy* | 70 | $97.40 | Ordinary |
09:01:13 - 19-Aug-26 |
| Buy* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Buy* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.36 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.36 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 50 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
09:01:13 - 19-Aug-26 |
| Sell* | 12 | $97.37 | Ordinary |
09:01:12 - 19-Aug-26 |
| Buy* | 10 | $97.39 | Ordinary |
09:01:12 - 19-Aug-26 |
| Buy* | 200 | $97.38 | Ordinary |
09:01:12 - 19-Aug-26 |
| Sell* | 29 | $97.28 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 5 | $97.28 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 1 | $97.29 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 16 | $97.30 | Ordinary |
09:00:59 - 19-Aug-26 |
| Buy* | 267 | $97.30 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 200 | $97.30 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 80 | $97.32 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 80 | $97.32 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 100 | $97.33 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 80 | $97.35 | Ordinary |
09:00:54 - 19-Aug-26 |
| Sell* | 3 | $97.32 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 12 | $97.32 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 33 | $97.32 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 34 | $97.33 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 7 | $97.33 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 40 | $97.35 | Ordinary |
09:00:51 - 19-Aug-26 |
| Buy* | 20 | $97.44 | Ordinary |
09:00:48 - 19-Aug-26 |
| Buy* | 50 | $97.43 | Ordinary |
09:00:48 - 19-Aug-26 |
| Sell* | 30 | $97.37 | Ordinary |
09:00:46 - 19-Aug-26 |
| Sell* | 15 | $97.38 | Ordinary |
09:00:46 - 19-Aug-26 |
| Buy* | 20 | $97.44 | Ordinary |
09:00:46 - 19-Aug-26 |
| Buy* | 20 | $97.45 | Ordinary |
09:00:46 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Ordinary |
09:00:46 - 19-Aug-26 |
| Sell* | 31 | $97.40 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 11 | $97.40 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 40 | $97.41 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 61 | $97.41 | Ordinary |
09:00:45 - 19-Aug-26 |
| Buy* | 3 | $97.48 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 11 | $97.45 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 78 | $97.45 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 20 | $97.45 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 29 | $97.46 | Ordinary |
09:00:44 - 19-Aug-26 |
| Sell* | 80 | $97.46 | Ordinary |
09:00:44 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:00:42 - 19-Aug-26 |
| Buy* | 23 | $97.51 | Ordinary |
09:00:41 - 19-Aug-26 |
| Buy* | 90 | $97.51 | Ordinary |
09:00:41 - 19-Aug-26 |
| Buy* | 90 | $97.50 | Ordinary |
09:00:41 - 19-Aug-26 |
| Buy* | 50 | $97.49 | Ordinary |
09:00:41 - 19-Aug-26 |
| Buy* | 2 | $97.49 | Ordinary |
09:00:41 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Ordinary |
09:00:41 - 19-Aug-26 |
| Buy* | 200 | $97.48 | Ordinary |
09:00:41 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Ordinary |
09:00:41 - 19-Aug-26 |
| Sell* | 46 | $97.47 | Ordinary |
09:00:40 - 19-Aug-26 |
| Sell* | 80 | $97.47 | Ordinary |
09:00:40 - 19-Aug-26 |
| Buy* | 40 | $97.53 | Ordinary |
09:00:40 - 19-Aug-26 |
| Buy* | 120 | $97.53 | Ordinary |
09:00:40 - 19-Aug-26 |
| Buy* | 120 | $97.52 | Ordinary |
09:00:40 - 19-Aug-26 |
| Buy* | 120 | $97.51 | Ordinary |
09:00:40 - 19-Aug-26 |
| Sell* | 20 | $97.47 | Ordinary |
09:00:39 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Ordinary |
09:00:39 - 19-Aug-26 |
| Unknown* | 50 | $97.495 | Ordinary |
09:00:39 - 19-Aug-26 |
| Unknown* | 100 | $97.495 | Ordinary |
09:00:38 - 19-Aug-26 |
| Sell* | 20 | $97.45 | Ordinary |
09:00:37 - 19-Aug-26 |
| Buy* | 37 | $97.53 | Ordinary |
09:00:29 - 19-Aug-26 |
| Buy* | 20 | $97.53 | Ordinary |
09:00:27 - 19-Aug-26 |
| Buy* | 80 | $97.53 | Ordinary |
09:00:27 - 19-Aug-26 |
| Buy* | 100 | $97.54 | Ordinary |
09:00:25 - 19-Aug-26 |
| Buy* | 105 | $97.53 | Ordinary |
09:00:25 - 19-Aug-26 |
| Buy* | 75 | $97.52 | Ordinary |
09:00:25 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
09:00:25 - 19-Aug-26 |
| Buy* | 80 | $97.48 | Ordinary |
09:00:23 - 19-Aug-26 |
| Buy* | 15 | $97.52 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 4 | $97.46 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 2 | $97.46 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 1 | $97.46 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 2 | $97.48 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 5 | $97.48 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 94 | $97.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 20 | $97.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 36 | $97.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 10 | $97.56 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 80 | $97.56 | Ordinary |
09:00:19 - 19-Aug-26 |
| Unknown* | 90 | $97.57 | Ordinary |
09:00:17 - 19-Aug-26 |
| Sell* | 1 | $97.54 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 3 | $97.60 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 8 | $97.60 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 450 | $97.60 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 1,000 | $97.60 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 50 | $97.60 | Ordinary |
09:00:13 - 19-Aug-26 |
| Buy* | 2 | $97.64 | Ordinary |
09:00:13 - 19-Aug-26 |
| Buy* | 52 | $97.63 | Ordinary |
09:00:12 - 19-Aug-26 |
| Buy* | 1 | $97.63 | Ordinary |
09:00:12 - 19-Aug-26 |
| Buy* | 2 | $97.63 | Ordinary |
09:00:11 - 19-Aug-26 |
| Buy* | 55 | $97.62 | Ordinary |
09:00:11 - 19-Aug-26 |
| Sell* | 50 | $97.61 | Ordinary |
09:00:11 - 19-Aug-26 |
| Sell* | 1 | $97.61 | Ordinary |
09:00:11 - 19-Aug-26 |
| Sell* | 80 | $97.63 | Ordinary |
09:00:08 - 19-Aug-26 |
| Buy* | 33 | $97.65 | Ordinary |
09:00:06 - 19-Aug-26 |
| Buy* | 20 | $97.65 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 80 | $97.66 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 40 | $97.65 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 100 | $97.65 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 80 | $97.65 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 80 | $97.66 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 90 | $97.67 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Ordinary |
09:00:05 - 19-Aug-26 |
| Buy* | 49 | $97.65 | Ordinary |
09:00:04 - 19-Aug-26 |
| Buy* | 50 | $97.65 | Ordinary |
09:00:04 - 19-Aug-26 |
| Buy* | 1 | $97.65 | Ordinary |
09:00:04 - 19-Aug-26 |
| Buy* | 50 | $97.64 | Ordinary |
09:00:04 - 19-Aug-26 |
| Buy* | 50 | $97.64 | Ordinary |
09:00:04 - 19-Aug-26 |
| Sell* | 7 | $97.60 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 20 | $97.62 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 5 | $97.62 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 25 | $97.62 | Ordinary |
09:00:02 - 19-Aug-26 |
| Buy* | 100 | $97.65 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 10 | $97.63 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 1 | $97.63 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 4 | $97.63 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 80 | $97.63 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 109 | $97.63 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 57 | $97.63 | Ordinary |
09:00:00 - 19-Aug-26 |
| Sell* | 10 | $97.64 | Ordinary |
09:00:00 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Ordinary |
09:00:00 - 19-Aug-26 |
| Buy* | 20 | $97.66 | Ordinary |
08:59:59 - 19-Aug-26 |
| Buy* | 80 | $97.66 | Ordinary |
08:59:59 - 19-Aug-26 |
| Sell* | 1 | $97.65 | Ordinary |
08:59:59 - 19-Aug-26 |
| Unknown* | 100 | $97.66 | Ordinary |
08:59:59 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Ordinary |
08:59:57 - 19-Aug-26 |
| Sell* | 10 | $97.65 | Ordinary |
08:59:56 - 19-Aug-26 |
| Sell* | 60 | $97.65 | Ordinary |
08:59:56 - 19-Aug-26 |
| Sell* | 90 | $97.65 | Ordinary |
08:59:56 - 19-Aug-26 |
| Sell* | 500 | $97.65 | Ordinary |
08:59:56 - 19-Aug-26 |
| Buy* | 3 | $97.68 | Ordinary |
08:59:55 - 19-Aug-26 |
| Buy* | 80 | $97.68 | Ordinary |
08:59:54 - 19-Aug-26 |
| Sell* | 100 | $97.63 | Ordinary |
08:59:41 - 19-Aug-26 |
| Unknown* | 100 | $97.65 | Ordinary |
08:59:37 - 19-Aug-26 |
| Sell* | 11 | $97.63 | Ordinary |
08:59:37 - 19-Aug-26 |
| Sell* | 75 | $97.64 | Ordinary |
08:59:30 - 19-Aug-26 |
| Sell* | 120 | $97.65 | Ordinary |
08:59:30 - 19-Aug-26 |
| Buy* | 100 | $97.70 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 9 | $97.70 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 200 | $97.70 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 40 | $97.70 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 20 | $97.70 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 2 | $97.70 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 1 | $97.70 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 3 | $97.68 | Ordinary |
08:59:27 - 19-Aug-26 |
| Buy* | 4 | $97.65 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 36 | $97.67 | Ordinary |
08:59:24 - 19-Aug-26 |
| Sell* | 14 | $97.67 | Ordinary |
08:59:24 - 19-Aug-26 |
| Buy* | 10 | $97.68 | Ordinary |
08:59:22 - 19-Aug-26 |
| Buy* | 50 | $97.68 | Ordinary |
08:59:22 - 19-Aug-26 |
| Buy* | 23 | $97.67 | Ordinary |
08:59:21 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Ordinary |
08:59:21 - 19-Aug-26 |
| Buy* | 100 | $97.68 | Ordinary |
08:59:21 - 19-Aug-26 |
| Buy* | 1 | $97.67 | Ordinary |
08:59:19 - 19-Aug-26 |
| Buy* | 80 | $97.66 | Ordinary |
08:59:19 - 19-Aug-26 |
| Buy* | 80 | $97.66 | Ordinary |
08:59:19 - 19-Aug-26 |
| Buy* | 50 | $97.66 | Ordinary |
08:59:19 - 19-Aug-26 |
| Buy* | 50 | $97.66 | Ordinary |
08:59:19 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Ordinary |
08:59:19 - 19-Aug-26 |
| Buy* | 50 | $97.65 | Ordinary |
08:59:19 - 19-Aug-26 |
| Buy* | 19 | $97.65 | Ordinary |
08:59:18 - 19-Aug-26 |
| Buy* | 50 | $97.65 | Ordinary |
08:59:18 - 19-Aug-26 |
| Buy* | 15 | $97.64 | Ordinary |
08:59:18 - 19-Aug-26 |
| Buy* | 50 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 50 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 158 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 92 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 108 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 50 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 158 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 222 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 22 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 22 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 200 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 150 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 222 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 62 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 80 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Sell* | 80 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 222 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 1 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 10 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 1 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 6 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 300 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 222 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 500 | $97.59 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 50 | $97.59 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 50 | $97.58 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 50 | $97.58 | Ordinary |
08:59:17 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:16 - 19-Aug-26 |
| Buy* | 22 | $97.59 | Ordinary |
08:59:12 - 19-Aug-26 |
| Buy* | 50 | $97.58 | Ordinary |
08:59:12 - 19-Aug-26 |
| Buy* | 27 | $97.59 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 1 | $97.59 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 21 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 10 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 20 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 448 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 52 | $97.58 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 40 | $97.56 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 50 | $97.56 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $97.55 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 5 | $97.54 | Ordinary |
08:59:05 - 19-Aug-26 |
| Buy* | 194 | $97.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 350 | $97.50 | Ordinary |
08:59:02 - 19-Aug-26 |
| Sell* | 31 | $97.41 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 120 | $97.42 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 3 | $97.46 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 3 | $97.46 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 17 | $97.46 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 17 | $97.46 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 3 | $97.51 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 3 | $97.51 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 1 | $97.54 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 80 | $97.54 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 1 | $97.54 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 1 | $97.54 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 23 | $97.54 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 2 | $97.53 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 455 | $97.52 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 85 | $97.51 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 200 | $97.51 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 80 | $97.51 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 90 | $97.51 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 200 | $97.50 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 90 | $97.50 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 120 | $97.49 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 200 | $97.49 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 40 | $97.48 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 40 | $97.48 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 120 | $97.48 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 120 | $97.47 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 80 | $97.44 | Ordinary |
08:58:57 - 19-Aug-26 |
| Sell* | 50 | $97.40 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 30 | $97.40 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 10 | $97.40 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 50 | $97.40 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 100 | $97.42 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 35 | $97.46 | Ordinary |
08:58:53 - 19-Aug-26 |
| Sell* | 50 | $97.46 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 80 | $97.50 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 80 | $97.50 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 59 | $97.49 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Ordinary |
08:58:52 - 19-Aug-26 |
| Sell* | 1 | $97.49 | Ordinary |
08:58:52 - 19-Aug-26 |
| Buy* | 5 | $97.51 | Ordinary |
08:58:45 - 19-Aug-26 |
| Buy* | 10 | $97.52 | Ordinary |
08:58:45 - 19-Aug-26 |
| Buy* | 3 | $97.51 | Ordinary |
08:58:43 - 19-Aug-26 |
| Buy* | 101 | $97.50 | Ordinary |
08:58:42 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 2 | $97.50 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 100 | $97.50 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 56 | $97.51 | Ordinary |
08:58:36 - 19-Aug-26 |
| Buy* | 1 | $97.51 | Ordinary |
08:58:36 - 19-Aug-26 |
| Sell* | 8 | $97.51 | Ordinary |
08:58:35 - 19-Aug-26 |
| Sell* | 8 | $97.52 | Ordinary |
08:58:35 - 19-Aug-26 |
| Sell* | 100 | $97.515 | Ordinary |
08:58:35 - 19-Aug-26 |
| Buy* | 21 | $97.52 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 13 | $97.52 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 14 | $97.52 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 5 | $97.52 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 62 | $97.52 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 98 | $97.52 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 5 | $97.52 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 14 | $97.52 | Ordinary |
08:58:29 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 46 | $97.50 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 2 | $97.50 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 56 | $97.50 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 6 | $97.50 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 4 | $97.50 | Ordinary |
08:58:22 - 19-Aug-26 |
| Buy* | 85 | $97.50 | Ordinary |
08:58:22 - 19-Aug-26 |
| Buy* | 2 | $97.50 | Ordinary |
08:58:22 - 19-Aug-26 |
| Sell* | 34 | $97.48 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 80 | $97.49 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 3 | $97.49 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 2 | $97.49 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 8 | $97.49 | Ordinary |
08:58:20 - 19-Aug-26 |
| Buy* | 842 | $97.47 | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 80 | $97.47 | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 22 | $97.47 | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 80 | $97.47 | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 89 | $97.47 | Ordinary |
08:58:17 - 19-Aug-26 |
| Buy* | 65 | $97.45 | Ordinary |
08:58:14 - 19-Aug-26 |
| Buy* | 35 | $97.45 | Ordinary |
08:58:13 - 19-Aug-26 |
| Buy* | 80 | $97.46 | Ordinary |
08:58:12 - 19-Aug-26 |
| Buy* | 80 | $97.46 | Ordinary |
08:58:12 - 19-Aug-26 |
| Buy* | 320 | $97.47 | Ordinary |
08:58:12 - 19-Aug-26 |
| Buy* | 200 | $97.46 | Ordinary |
08:58:12 - 19-Aug-26 |
| Buy* | 100 | $97.46 | Ordinary |
08:58:12 - 19-Aug-26 |
| Buy* | 100 | $97.46 | Ordinary |
08:58:12 - 19-Aug-26 |
| Sell* | 1 | $97.42 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 300 | $97.45 | Ordinary |
08:58:02 - 19-Aug-26 |
| Buy* | 5 | $97.47 | Ordinary |
08:57:53 - 19-Aug-26 |
| Buy* | 10 | $97.46 | Ordinary |
08:57:49 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Ordinary |
08:57:39 - 19-Aug-26 |
| Sell* | 90 | $97.46 | Ordinary |
08:57:38 - 19-Aug-26 |
| Sell* | 80 | $97.45 | Ordinary |
08:57:38 - 19-Aug-26 |
| Sell* | 50 | $97.45 | Ordinary |
08:57:38 - 19-Aug-26 |
| Sell* | 27 | $97.44 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 3 | $97.44 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 907 | $97.45 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 70 | $97.45 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 23 | $97.45 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 50 | $97.45 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 1 | $97.46 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 4 | $97.48 | Ordinary |
08:57:37 - 19-Aug-26 |
| Sell* | 100 | $97.49 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 4 | $97.49 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 4 | $97.49 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 4 | $97.49 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 80 | $97.49 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 4 | $97.49 | Ordinary |
08:57:36 - 19-Aug-26 |
| Sell* | 4 | $97.49 | Ordinary |
08:57:36 - 19-Aug-26 |
| Buy* | 8 | $97.50 | Ordinary |
08:57:35 - 19-Aug-26 |
| Buy* | 60 | $97.50 | Ordinary |
08:57:35 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:57:35 - 19-Aug-26 |
| Buy* | 18 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Buy* | 36 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Buy* | 18 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Buy* | 59 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Buy* | 88 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Buy* | 68 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Buy* | 80 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:57:34 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Ordinary |
08:57:32 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 199 | $97.50 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 94 | $97.50 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 1 | $97.51 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 16 | $97.56 | Ordinary |
08:57:18 - 19-Aug-26 |
| Sell* | 24 | $97.56 | Ordinary |
08:57:18 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
08:57:16 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
08:57:16 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
08:57:16 - 19-Aug-26 |
| Buy* | 24 | $97.56 | Ordinary |
08:57:16 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 13 | $97.53 | Ordinary |
08:57:14 - 19-Aug-26 |
| Sell* | 1 | $97.53 | Ordinary |
08:57:14 - 19-Aug-26 |
| Buy* | 80 | $97.56 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 100 | $97.56 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 9 | $97.55 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 50 | $97.55 | Ordinary |
08:57:10 - 19-Aug-26 |
| Sell* | 20 | $97.56 | Ordinary |
08:57:10 - 19-Aug-26 |
| Buy* | 23 | $97.55 | Ordinary |
08:57:07 - 19-Aug-26 |
| Sell* | 200 | $97.55 | Ordinary |
08:57:07 - 19-Aug-26 |
| Unknown* | 100 | $97.555 | Ordinary |
08:57:07 - 19-Aug-26 |
| Buy* | 4 | $97.55 | Ordinary |
08:57:07 - 19-Aug-26 |
| Buy* | 127 | $97.55 | Ordinary |
08:57:07 - 19-Aug-26 |
| Buy* | 85 | $97.55 | Ordinary |
08:57:07 - 19-Aug-26 |
| Buy* | 15 | $97.55 | Ordinary |
08:57:06 - 19-Aug-26 |
| Buy* | 10 | $97.55 | Ordinary |
08:57:03 - 19-Aug-26 |
| Buy* | 63 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Sell* | 200 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Buy* | 500 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Buy* | 400 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Buy* | 500 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Sell* | 200 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Sell* | 100 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Sell* | 100 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Sell* | 200 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Sell* | 100 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Buy* | 500 | $97.55 | Ordinary |
08:57:00 - 19-Aug-26 |
| Buy* | 500 | $97.55 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 40 | $97.55 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 600 | $97.55 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 5 | $97.55 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 171 | $97.55 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 1 | $97.55 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 97 | $97.55 | Ordinary |
08:56:58 - 19-Aug-26 |
| Buy* | 83 | $97.55 | Ordinary |
08:56:58 - 19-Aug-26 |
| Buy* | 48 | $97.55 | Ordinary |
08:56:58 - 19-Aug-26 |
| Buy* | 5 | $97.52 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 2 | $97.52 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 60 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 500 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 200 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 24 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 16 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 43 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 30 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
08:56:50 - 19-Aug-26 |
| Unknown* | 20 | $97.475 | Ordinary |
08:56:50 - 19-Aug-26 |
| Unknown* | 80 | $97.475 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Ordinary |
08:56:50 - 19-Aug-26 |
| Sell* | 50 | $97.45 | Ordinary |
08:56:50 - 19-Aug-26 |
| Sell* | 176 | $97.45 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 15 | $97.48 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 4 | $97.48 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 80 | $97.47 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 80 | $97.48 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 21 | $97.48 | Ordinary |
08:56:50 - 19-Aug-26 |
| Unknown* | 20 | $97.47 | Ordinary |
08:56:50 - 19-Aug-26 |
| Buy* | 80 | $97.48 | Ordinary |
08:56:50 - 19-Aug-26 |
| Sell* | 1 | $97.46 | Ordinary |
08:56:50 - 19-Aug-26 |
| Sell* | 20 | $97.46 | Ordinary |
08:56:50 - 19-Aug-26 |
| Sell* | 50 | $97.46 | Ordinary |
08:56:50 - 19-Aug-26 |
| Sell* | 47 | $97.47 | Ordinary |
08:56:50 - 19-Aug-26 |
| Sell* | 100 | $97.475 | Ordinary |
08:56:48 - 19-Aug-26 |
| Buy* | 80 | $97.49 | Ordinary |
08:56:48 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
08:56:48 - 19-Aug-26 |
| Buy* | 80 | $97.49 | Ordinary |
08:56:48 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
08:56:47 - 19-Aug-26 |
| Buy* | 25 | $97.48 | Ordinary |
08:56:46 - 19-Aug-26 |
| Buy* | 38 | $97.47 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 101 | $97.45 | Ordinary |
08:56:32 - 19-Aug-26 |
| Buy* | 104 | $97.45 | Ordinary |
08:56:32 - 19-Aug-26 |
| Buy* | 5 | $97.45 | Ordinary |
08:56:32 - 19-Aug-26 |
| Buy* | 20 | $97.43 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 80 | $97.43 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 10 | $97.42 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 90 | $97.42 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 100 | $97.425 | Ordinary |
08:56:24 - 19-Aug-26 |
| Buy* | 126 | $97.42 | Ordinary |
08:56:23 - 19-Aug-26 |
| Buy* | 42 | $97.42 | Ordinary |
08:56:22 - 19-Aug-26 |
| Sell* | 100 | $97.39 | Ordinary |
08:56:21 - 19-Aug-26 |
| Sell* | 1 | $97.36 | Ordinary |
08:56:17 - 19-Aug-26 |
| Buy* | 8 | $97.42 | Ordinary |
08:56:12 - 19-Aug-26 |
| Buy* | 200 | $97.40 | Ordinary |
08:56:12 - 19-Aug-26 |
| Buy* | 80 | $97.38 | Ordinary |
08:56:12 - 19-Aug-26 |
| Buy* | 80 | $97.38 | Ordinary |
08:56:12 - 19-Aug-26 |
| Buy* | 39 | $97.40 | Ordinary |
08:56:09 - 19-Aug-26 |
| Buy* | 200 | $97.39 | Ordinary |
08:56:09 - 19-Aug-26 |
| Buy* | 25 | $97.39 | Ordinary |
08:56:09 - 19-Aug-26 |
| Buy* | 1 | $97.40 | Ordinary |
08:56:06 - 19-Aug-26 |
| Sell* | 23 | $97.38 | Ordinary |
08:55:44 - 19-Aug-26 |
| Unknown* | 80 | $97.39 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 100 | $97.40 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 300 | $97.40 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 40 | $97.39 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 80 | $97.38 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 80 | $97.38 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 400 | $97.35 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 1,400 | $97.35 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 377 | $97.34 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 30 | $97.34 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 410 | $97.33 | Ordinary |
08:55:41 - 19-Aug-26 |
| Buy* | 1 | $97.33 | Ordinary |
08:55:35 - 19-Aug-26 |
| Buy* | 90 | $97.33 | Ordinary |
08:55:34 - 19-Aug-26 |
| Sell* | 80 | $97.30 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 80 | $97.30 | Ordinary |
08:55:33 - 19-Aug-26 |
| Buy* | 3 | $97.31 | Ordinary |
08:55:33 - 19-Aug-26 |
| Buy* | 223 | $97.34 | Ordinary |
08:55:33 - 19-Aug-26 |
| Buy* | 10 | $97.34 | Ordinary |
08:55:33 - 19-Aug-26 |
| Buy* | 10 | $97.33 | Ordinary |
08:55:33 - 19-Aug-26 |
| Buy* | 150 | $97.30 | Ordinary |
08:55:32 - 19-Aug-26 |
| Buy* | 850 | $97.30 | Ordinary |
08:55:32 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
08:55:32 - 19-Aug-26 |
| Buy* | 200 | $97.29 | Ordinary |
08:55:32 - 19-Aug-26 |
| Sell* | 50 | $97.22 | Ordinary |
08:55:26 - 19-Aug-26 |
| Buy* | 10 | $97.23 | Ordinary |
08:55:24 - 19-Aug-26 |
| Sell* | 50 | $97.25 | Ordinary |
08:55:17 - 19-Aug-26 |
| Sell* | 50 | $97.25 | Ordinary |
08:55:17 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Ordinary |
08:55:17 - 19-Aug-26 |
| Sell* | 50 | $97.28 | Ordinary |
08:55:16 - 19-Aug-26 |
| Sell* | 100 | $97.28 | Ordinary |
08:55:16 - 19-Aug-26 |
| Sell* | 300 | $97.28 | Ordinary |
08:55:16 - 19-Aug-26 |
| Sell* | 50 | $97.28 | Ordinary |
08:55:16 - 19-Aug-26 |
| Sell* | 5 | $97.29 | Ordinary |
08:55:16 - 19-Aug-26 |
| Buy* | 194 | $97.30 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 77 | $97.29 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 120 | $97.29 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 90 | $97.29 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 200 | $97.30 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
08:55:07 - 19-Aug-26 |
| Sell* | 50 | $97.29 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 89 | $97.26 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 200 | $97.27 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 120 | $97.27 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 4 | $97.27 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 200 | $97.27 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 100 | $97.27 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 90 | $97.27 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 200 | $97.28 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 120 | $97.28 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 80 | $97.28 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 120 | $97.29 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 120 | $97.30 | Ordinary |
08:54:59 - 19-Aug-26 |
| Buy* | 27 | $97.34 | Ordinary |
08:54:58 - 19-Aug-26 |
| Buy* | 12 | $97.34 | Ordinary |
08:54:58 - 19-Aug-26 |
| Buy* | 80 | $97.33 | Ordinary |
08:54:58 - 19-Aug-26 |
| Buy* | 1 | $97.31 | Ordinary |
08:54:58 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
08:54:58 - 19-Aug-26 |
| Sell* | 10 | $97.30 | Ordinary |
08:54:52 - 19-Aug-26 |
| Buy* | 1 | $97.32 | Ordinary |
08:54:50 - 19-Aug-26 |
| Sell* | 160 | $97.30 | Ordinary |
08:54:44 - 19-Aug-26 |
| Sell* | 240 | $97.30 | Ordinary |
08:54:44 - 19-Aug-26 |
| Sell* | 5 | $97.30 | Ordinary |
08:54:43 - 19-Aug-26 |
| Buy* | 23 | $97.33 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 7 | $97.33 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 78 | $97.33 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 22 | $97.33 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 72 | $97.32 | Ordinary |
08:54:36 - 19-Aug-26 |
| Buy* | 25 | $97.32 | Ordinary |
08:54:36 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Ordinary |
08:54:36 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:54:36 - 19-Aug-26 |
| Buy* | 2 | $97.30 | Ordinary |
08:54:36 - 19-Aug-26 |
| Sell* | 6 | $97.28 | Ordinary |
08:54:24 - 19-Aug-26 |
| Sell* | 10 | $97.30 | Ordinary |
08:54:24 - 19-Aug-26 |
| Sell* | 900 | $97.30 | Ordinary |
08:54:24 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
08:54:24 - 19-Aug-26 |
| Sell* | 10 | $97.33 | Ordinary |
08:54:18 - 19-Aug-26 |
| Buy* | 9 | $97.34 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 50 | $97.36 | Ordinary |
08:54:09 - 19-Aug-26 |
| Buy* | 12 | $97.37 | Ordinary |
08:54:06 - 19-Aug-26 |
| Sell* | 10 | $97.35 | Ordinary |
08:54:00 - 19-Aug-26 |
| Sell* | 5 | $97.36 | Ordinary |
08:54:00 - 19-Aug-26 |
| Buy* | 37 | $97.38 | Ordinary |
08:53:47 - 19-Aug-26 |
| Sell* | 5 | $97.34 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 10 | $97.36 | Ordinary |
08:53:32 - 19-Aug-26 |
| Buy* | 10 | $97.41 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 80 | $97.35 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 80 | $97.35 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 13 | $97.35 | Ordinary |
08:53:29 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Ordinary |
08:53:29 - 19-Aug-26 |
| Sell* | 200 | $97.34 | Ordinary |
08:53:28 - 19-Aug-26 |
| Sell* | 150 | $97.34 | Ordinary |
08:53:28 - 19-Aug-26 |
| Sell* | 10 | $97.34 | Ordinary |
08:53:28 - 19-Aug-26 |
| Buy* | 100 | $97.35 | Ordinary |
08:53:27 - 19-Aug-26 |
| Buy* | 38 | $97.35 | Ordinary |
08:53:27 - 19-Aug-26 |
| Buy* | 18 | $97.35 | Ordinary |
08:53:27 - 19-Aug-26 |
| Buy* | 15 | $97.35 | Ordinary |
08:53:26 - 19-Aug-26 |
| Buy* | 101 | $97.35 | Ordinary |
08:53:26 - 19-Aug-26 |
| Buy* | 7 | $97.35 | Ordinary |
08:53:25 - 19-Aug-26 |
| Buy* | 69 | $97.35 | Ordinary |
08:53:25 - 19-Aug-26 |
| Buy* | 19 | $97.35 | Ordinary |
08:53:25 - 19-Aug-26 |
| Sell* | 117 | $97.34 | Ordinary |
08:53:10 - 19-Aug-26 |
| Sell* | 14 | $97.36 | Ordinary |
08:53:10 - 19-Aug-26 |
| Buy* | 175 | $97.40 | Ordinary |
08:53:07 - 19-Aug-26 |
| Buy* | 75 | $97.38 | Ordinary |
08:53:07 - 19-Aug-26 |
| Unknown* | 100 | $97.37 | Ordinary |
08:53:07 - 19-Aug-26 |
| Sell* | 100 | $97.35 | Ordinary |
08:53:05 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Ordinary |
08:53:05 - 19-Aug-26 |
| Buy* | 16 | $97.40 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 10 | $97.37 | Ordinary |
08:52:53 - 19-Aug-26 |
| Buy* | 80 | $97.37 | Ordinary |
08:52:53 - 19-Aug-26 |
| Buy* | 66 | $97.27 | Ordinary |
08:52:52 - 19-Aug-26 |
| Buy* | 20 | $97.26 | Ordinary |
08:52:51 - 19-Aug-26 |
| Buy* | 14 | $97.26 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 14 | $97.26 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 14 | $97.26 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 14 | $97.26 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 49 | $97.27 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 36 | $97.26 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 540 | $97.24 | Ordinary |
08:52:47 - 19-Aug-26 |
| Sell* | 80 | $97.24 | Ordinary |
08:52:47 - 19-Aug-26 |
| Sell* | 200 | $97.24 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 80 | $97.25 | Ordinary |
08:52:47 - 19-Aug-26 |
| Buy* | 33 | $97.28 | Ordinary |
08:52:41 - 19-Aug-26 |
| Buy* | 120 | $97.28 | Ordinary |
08:52:41 - 19-Aug-26 |
| Buy* | 97 | $97.28 | Ordinary |
08:52:41 - 19-Aug-26 |
| Buy* | 50 | $97.28 | Ordinary |
08:52:41 - 19-Aug-26 |
| Sell* | 150 | $97.25 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 50 | $97.25 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 200 | $97.25 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
08:52:35 - 19-Aug-26 |
| Sell* | 60 | $97.25 | Ordinary |
08:52:35 - 19-Aug-26 |
| Buy* | 120 | $97.29 | Ordinary |
08:52:34 - 19-Aug-26 |
| Buy* | 50 | $97.29 | Ordinary |
08:52:34 - 19-Aug-26 |
| Sell* | 11 | $97.28 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 30 | $97.28 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 20 | $97.28 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 1 | $97.30 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 10 | $97.30 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 19 | $97.30 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 31 | $97.30 | Ordinary |
08:52:33 - 19-Aug-26 |
| Buy* | 35 | $97.345 | Ordinary |
08:52:31 - 19-Aug-26 |
| Buy* | 80 | $97.34 | Ordinary |
08:52:31 - 19-Aug-26 |
| Buy* | 120 | $97.34 | Ordinary |
08:52:31 - 19-Aug-26 |
| Sell* | 120 | $97.32 | Ordinary |
08:52:31 - 19-Aug-26 |
| Buy* | 8 | $97.33 | Ordinary |
08:52:26 - 19-Aug-26 |
| Buy* | 80 | $97.32 | Ordinary |
08:52:26 - 19-Aug-26 |
| Sell* | 1 | $97.31 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 8 | $97.31 | Ordinary |
08:52:21 - 19-Aug-26 |
| Sell* | 43 | $97.31 | Ordinary |
08:52:21 - 19-Aug-26 |
| Sell* | 10 | $97.32 | Ordinary |
08:52:21 - 19-Aug-26 |
| Sell* | 500 | $97.33 | Ordinary |
08:52:21 - 19-Aug-26 |
| Sell* | 6 | $97.34 | Ordinary |
08:52:21 - 19-Aug-26 |
| Sell* | 53 | $97.40 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 20 | $97.44 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 100 | $97.44 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 80 | $97.43 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 120 | $97.43 | Ordinary |
08:52:15 - 19-Aug-26 |
| Buy* | 80 | $97.42 | Ordinary |
08:52:15 - 19-Aug-26 |
| Sell* | 10 | $97.40 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 10 | $97.40 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 50 | $97.40 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 30 | $97.48 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 80 | $97.47 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 10 | $97.47 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 1 | $97.46 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 1 | $97.43 | Ordinary |
08:51:52 - 19-Aug-26 |
| Buy* | 1 | $97.42 | Ordinary |
08:51:49 - 19-Aug-26 |
| Buy* | 50 | $97.40 | Ordinary |
08:51:37 - 19-Aug-26 |
| Buy* | 79 | $97.40 | Ordinary |
08:51:37 - 19-Aug-26 |
| Buy* | 21 | $97.40 | Ordinary |
08:51:37 - 19-Aug-26 |
| Buy* | 20 | $97.40 | Ordinary |
08:51:37 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
08:51:31 - 19-Aug-26 |
| Buy* | 64 | $97.37 | Ordinary |
08:51:29 - 19-Aug-26 |
| Buy* | 80 | $97.37 | Ordinary |
08:51:29 - 19-Aug-26 |
| Sell* | 24 | $97.34 | Ordinary |
08:51:29 - 19-Aug-26 |
| Sell* | 1 | $97.35 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 100 | $97.37 | Ordinary |
08:51:05 - 19-Aug-26 |
| Buy* | 44 | $97.37 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 9 | $97.35 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 50 | $97.35 | Ordinary |
08:51:00 - 19-Aug-26 |
| Buy* | 2 | $97.38 | Ordinary |
08:50:59 - 19-Aug-26 |
| Buy* | 42 | $97.38 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 41 | $97.37 | Ordinary |
08:50:48 - 19-Aug-26 |
| Buy* | 22 | $97.36 | Ordinary |
08:50:46 - 19-Aug-26 |
| Sell* | 30 | $97.30 | Ordinary |
08:50:29 - 19-Aug-26 |
| Sell* | 3 | $97.33 | Ordinary |
08:50:23 - 19-Aug-26 |
| Unknown* | 3 | $97.34 | Ordinary |
08:50:23 - 19-Aug-26 |
| Unknown* | 3 | $97.34 | Ordinary |
08:50:23 - 19-Aug-26 |
| Unknown* | 3 | $97.34 | Ordinary |
08:50:23 - 19-Aug-26 |
| Unknown* | 3 | $97.34 | Ordinary |
08:50:23 - 19-Aug-26 |
| Unknown* | 80 | $97.34 | Ordinary |
08:50:23 - 19-Aug-26 |
| Buy* | 5 | $97.33 | Ordinary |
08:50:23 - 19-Aug-26 |
| Sell* | 1 | $97.33 | Ordinary |
08:50:17 - 19-Aug-26 |
| Sell* | 50 | $97.33 | Ordinary |
08:50:14 - 19-Aug-26 |
| Sell* | 5 | $97.27 | Ordinary |
08:49:53 - 19-Aug-26 |
| Sell* | 5 | $97.25 | Ordinary |
08:49:53 - 19-Aug-26 |
| Sell* | 50 | $97.27 | Ordinary |
08:49:53 - 19-Aug-26 |
| Sell* | 5 | $97.26 | Ordinary |
08:49:53 - 19-Aug-26 |
| Sell* | 5 | $97.27 | Ordinary |
08:49:48 - 19-Aug-26 |
| Sell* | 15 | $97.27 | Ordinary |
08:49:48 - 19-Aug-26 |
| Sell* | 80 | $97.28 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 107 | $97.30 | Ordinary |
08:49:47 - 19-Aug-26 |
| Buy* | 3 | $97.30 | Ordinary |
08:49:47 - 19-Aug-26 |
| Buy* | 50 | $97.30 | Ordinary |
08:49:47 - 19-Aug-26 |
| Buy* | 950 | $97.30 | Ordinary |
08:49:47 - 19-Aug-26 |
| Buy* | 80 | $97.29 | Ordinary |
08:49:47 - 19-Aug-26 |
| Unknown* | 80 | $97.28 | Ordinary |
08:49:47 - 19-Aug-26 |
| Buy* | 20 | $97.27 | Ordinary |
08:49:47 - 19-Aug-26 |
| Sell* | 20 | $97.26 | Ordinary |
08:49:47 - 19-Aug-26 |
| Unknown* | 10 | $97.25 | Ordinary |
08:49:45 - 19-Aug-26 |
| Buy* | 152 | $97.25 | Ordinary |
08:49:43 - 19-Aug-26 |
| Buy* | 82 | $97.25 | Ordinary |
08:49:43 - 19-Aug-26 |
| Buy* | 17 | $97.25 | Ordinary |
08:49:43 - 19-Aug-26 |
| Sell* | 30 | $97.20 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 5 | $97.19 | Ordinary |
08:49:24 - 19-Aug-26 |
| Sell* | 1 | $97.20 | Ordinary |
08:49:24 - 19-Aug-26 |
| Sell* | 55 | $97.22 | Ordinary |
08:49:16 - 19-Aug-26 |
| Sell* | 1 | $97.21 | Ordinary |
08:49:14 - 19-Aug-26 |
| Sell* | 100 | $97.22 | Ordinary |
08:49:11 - 19-Aug-26 |
| Buy* | 5 | $97.20 | Ordinary |
08:48:58 - 19-Aug-26 |
| Sell* | 90 | $97.19 | Ordinary |
08:48:52 - 19-Aug-26 |
| Sell* | 50 | $97.16 | Ordinary |
08:48:44 - 19-Aug-26 |
| Sell* | 180 | $97.13 | Ordinary |
08:48:39 - 19-Aug-26 |
| Buy* | 20 | $97.20 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 20 | $97.18 | Ordinary |
08:48:37 - 19-Aug-26 |
| Sell* | 33 | $97.14 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 2 | $97.15 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 49 | $97.14 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 3 | $97.16 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 3 | $97.16 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 3 | $97.17 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 50 | $97.17 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 50 | $97.17 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 3 | $97.17 | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 105 | $97.13 | Ordinary |
08:48:33 - 19-Aug-26 |
| Sell* | 20 | $97.14 | Ordinary |
08:48:33 - 19-Aug-26 |
| Sell* | 100 | $97.14 | Ordinary |
08:48:33 - 19-Aug-26 |
| Sell* | 109 | $97.17 | Ordinary |
08:48:32 - 19-Aug-26 |
| Buy* | 10 | $97.20 | Ordinary |
08:48:31 - 19-Aug-26 |
| Sell* | 91 | $97.18 | Ordinary |
08:48:28 - 19-Aug-26 |
| Sell* | 120 | $97.18 | Ordinary |
08:48:28 - 19-Aug-26 |
| Sell* | 80 | $97.18 | Ordinary |
08:48:28 - 19-Aug-26 |
| Sell* | 1 | $97.18 | Ordinary |
08:48:28 - 19-Aug-26 |
| Sell* | 27 | $97.18 | Ordinary |
08:48:28 - 19-Aug-26 |
| Sell* | 300 | $97.20 | Ordinary |
08:48:27 - 19-Aug-26 |
| Sell* | 10 | $97.20 | Ordinary |
08:48:27 - 19-Aug-26 |
| Sell* | 8 | $97.20 | Ordinary |
08:48:27 - 19-Aug-26 |
| Sell* | 117 | $97.20 | Ordinary |
08:48:27 - 19-Aug-26 |
| Sell* | 80 | $97.22 | Ordinary |
08:48:27 - 19-Aug-26 |
| Sell* | 80 | $97.22 | Ordinary |
08:48:27 - 19-Aug-26 |
| Sell* | 19 | $97.22 | Ordinary |
08:48:27 - 19-Aug-26 |
| Sell* | 1 | $97.22 | Ordinary |
08:48:25 - 19-Aug-26 |
| Buy* | 33 | $97.28 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 80 | $97.28 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 80 | $97.28 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 47 | $97.28 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 100 | $97.25 | Ordinary |
08:48:19 - 19-Aug-26 |
| Sell* | 26 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 126 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 200 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 200 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 91 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 109 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 91 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 30 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 300 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 160 | $97.22 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 40 | $97.23 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 100 | $97.23 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 80 | $97.23 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 80 | $97.23 | Ordinary |
08:48:15 - 19-Aug-26 |
| Buy* | 1 | $97.26 | Ordinary |
08:48:11 - 19-Aug-26 |
| Sell* | 42 | $97.23 | Ordinary |
08:48:10 - 19-Aug-26 |
| Buy* | 13 | $97.26 | Ordinary |
08:48:08 - 19-Aug-26 |
| Sell* | 200 | $97.23 | Ordinary |
08:48:06 - 19-Aug-26 |
| Sell* | 200 | $97.23 | Ordinary |
08:48:06 - 19-Aug-26 |
| Buy* | 100 | $97.26 | Ordinary |
08:48:04 - 19-Aug-26 |
| Buy* | 5 | $97.26 | Ordinary |
08:48:04 - 19-Aug-26 |
| Sell* | 5 | $97.25 | Ordinary |
08:48:04 - 19-Aug-26 |
| Sell* | 7 | $97.25 | Ordinary |
08:48:04 - 19-Aug-26 |
| Sell* | 43 | $97.25 | Ordinary |
08:48:04 - 19-Aug-26 |
| Sell* | 27 | $97.25 | Ordinary |
08:48:04 - 19-Aug-26 |
| Sell* | 17 | $97.27 | Ordinary |
08:48:00 - 19-Aug-26 |
| Buy* | 18 | $97.30 | Ordinary |
08:47:59 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
08:47:59 - 19-Aug-26 |
| Buy* | 55 | $97.35 | Ordinary |
08:47:48 - 19-Aug-26 |
| Buy* | 77 | $97.30 | Ordinary |
08:47:47 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Ordinary |
08:47:46 - 19-Aug-26 |
| Sell* | 1 | $97.275 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 1 | $97.275 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 15 | $97.27 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 1 | $97.27 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 10 | $97.27 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 739 | $97.27 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 80 | $97.27 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 80 | $97.27 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 101 | $97.27 | Ordinary |
08:47:45 - 19-Aug-26 |
| Sell* | 3 | $97.28 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 10 | $97.29 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 3 | $97.29 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 29 | $97.30 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 4 | $97.30 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 21 | $97.33 | Ordinary |
08:47:43 - 19-Aug-26 |
| Sell* | 49 | $97.34 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 100 | $97.34 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 51 | $97.34 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 15 | $97.39 | Ordinary |
08:47:32 - 19-Aug-26 |
| Sell* | 20 | $97.35 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 15 | $97.35 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 50 | $97.35 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 3 | $97.36 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 41 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 50 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 50 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 3 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 50 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 50 | $97.37 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 50 | $97.38 | Ordinary |
08:47:22 - 19-Aug-26 |
| Sell* | 21 | $97.37 | Ordinary |
08:47:21 - 19-Aug-26 |
| Sell* | 16 | $97.39 | Ordinary |
08:47:21 - 19-Aug-26 |
| Sell* | 59 | $97.37 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 30 | $97.37 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 148 | $97.38 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 20 | $97.38 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 100 | $97.38 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 5 | $97.38 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 1 | $97.39 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 1 | $97.39 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 500 | $97.40 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 9 | $97.40 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 31 | $97.40 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 48 | $97.40 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Ordinary |
08:47:14 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Ordinary |
08:47:14 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 42 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 2 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 50 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 2 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 50 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 2 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 50 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 2 | $97.45 | Ordinary |
08:47:13 - 19-Aug-26 |
| Sell* | 9 | $97.44 | Ordinary |
08:47:12 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Ordinary |
08:47:12 - 19-Aug-26 |
| Unknown* | 50 | $97.47 | Ordinary |
08:47:11 - 19-Aug-26 |
| Sell* | 5 | $97.46 | Ordinary |
08:47:11 - 19-Aug-26 |
| Sell* | 50 | $97.47 | Ordinary |
08:47:11 - 19-Aug-26 |
| Sell* | 5 | $97.47 | Ordinary |
08:47:11 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Ordinary |
08:47:11 - 19-Aug-26 |
| Sell* | 200 | $97.49 | Ordinary |
08:47:11 - 19-Aug-26 |
| Buy* | 900 | $97.49 | Ordinary |
08:47:11 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Ordinary |
08:47:01 - 19-Aug-26 |
| Buy* | 50 | $97.47 | Ordinary |
08:47:01 - 19-Aug-26 |
| Sell* | 7 | $97.40 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 80 | $97.41 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 1 | $97.42 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 10 | $97.43 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 1 | $97.44 | Ordinary |
08:47:00 - 19-Aug-26 |
| Buy* | 50 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 1 | $97.48 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 94 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 1 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 1 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 2 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 1 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 100 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 1 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 50 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 32 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 26 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 32 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 32 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 19 | $97.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $97.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 58 | $97.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 42 | $97.52 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $97.51 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 11 | $97.51 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 8 | $97.51 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 16 | $97.51 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 41 | $97.51 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 24 | $97.51 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 78 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 422 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 10 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 40 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 9 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 7 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 40 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 47 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 498 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 20 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 482 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1,164 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 309 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 88 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 12 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1,000 | $97.49 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 15 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 3 | $97.50 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 50 | $97.48 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 80 | $97.47 | Ordinary |
08:46:52 - 19-Aug-26 |
| Sell* | 80 | $97.43 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.45 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 50 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 50 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 9 | $97.45 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 194 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 22 | $97.45 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 15 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 37 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 37 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 37 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 37 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 37 | $97.46 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 7 | $97.44 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Ordinary |
08:46:50 - 19-Aug-26 |
| Buy* | 79 | $97.43 | Ordinary |
08:46:49 - 19-Aug-26 |
| Buy* | 61 | $97.43 | Ordinary |
08:46:49 - 19-Aug-26 |
| Sell* | 100 | $97.41 | Ordinary |
08:46:47 - 19-Aug-26 |
| Buy* | 80 | $97.43 | Ordinary |
08:46:46 - 19-Aug-26 |
| Buy* | 1 | $97.43 | Ordinary |
08:46:45 - 19-Aug-26 |
| Buy* | 62 | $97.43 | Ordinary |
08:46:45 - 19-Aug-26 |
| Buy* | 20 | $97.43 | Ordinary |
08:46:45 - 19-Aug-26 |
| Buy* | 76 | $97.43 | Ordinary |
08:46:44 - 19-Aug-26 |
| Buy* | 1 | $97.43 | Ordinary |
08:46:44 - 19-Aug-26 |
| Buy* | 100 | $97.43 | Ordinary |
08:46:44 - 19-Aug-26 |
| Sell* | 11 | $97.43 | Ordinary |
08:46:38 - 19-Aug-26 |
| Buy* | 75 | $97.40 | Ordinary |
08:46:31 - 19-Aug-26 |
| Buy* | 2 | $97.40 | Ordinary |
08:46:30 - 19-Aug-26 |
| Sell* | 35 | $97.39 | Ordinary |
08:46:28 - 19-Aug-26 |
| Sell* | 5 | $97.39 | Ordinary |
08:46:28 - 19-Aug-26 |
| Unknown* | 40 | $97.40 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 29 | $97.40 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 171 | $97.40 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 329 | $97.40 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 200 | $97.41 | Ordinary |
08:46:24 - 19-Aug-26 |
| Sell* | 5 | $97.42 | Ordinary |
08:46:23 - 19-Aug-26 |
| Buy* | 50 | $97.42 | Ordinary |
08:46:12 - 19-Aug-26 |
| Sell* | 50 | $97.43 | Ordinary |
08:46:12 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 1 | $97.47 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 120 | $97.45 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 120 | $97.44 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 110 | $97.43 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 50 | $97.42 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 30 | $97.42 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 10 | $97.43 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 40 | $97.43 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 50 | $97.43 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 63 | $97.41 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 90 | $97.41 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 27 | $97.40 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 80 | $97.40 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 100 | $97.39 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 13 | $97.40 | Ordinary |
08:46:09 - 19-Aug-26 |
| Buy* | 80 | $97.40 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 80 | $97.40 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 80 | $97.40 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 77 | $97.40 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 10 | $97.40 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 90 | $97.39 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 2 | $97.40 | Ordinary |
08:46:04 - 19-Aug-26 |
| Sell* | 236 | $97.30 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 200 | $97.31 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 64 | $97.30 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 20 | $97.30 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 20 | $97.33 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 1 | $97.33 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 20 | $97.35 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 1 | $97.36 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 1 | $97.36 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 20 | $97.37 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 30 | $97.37 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 50 | $97.37 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 70 | $97.38 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 30 | $97.38 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 50 | $97.38 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 50 | $97.38 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 120 | $97.39 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 9 | $97.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $97.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 10 | $97.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 180 | $97.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 320 | $97.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 200 | $97.41 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 70 | $97.41 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 5 | $97.41 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1,022 | $97.41 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 7 | $97.42 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 73 | $97.42 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 10 | $97.42 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 15 | $97.42 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 2 | $97.42 | Ordinary |
08:45:51 - 19-Aug-26 |
| Buy* | 10 | $97.48 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
08:45:48 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
08:45:48 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
08:45:48 - 19-Aug-26 |
| Buy* | 5 | $97.47 | Ordinary |
08:45:48 - 19-Aug-26 |
| Sell* | 30 | $97.42 | Ordinary |
08:45:46 - 19-Aug-26 |
| Sell* | 94 | $97.43 | Ordinary |
08:45:43 - 19-Aug-26 |
| Sell* | 6 | $97.43 | Ordinary |
08:45:43 - 19-Aug-26 |
| Sell* | 5 | $97.44 | Ordinary |
08:45:43 - 19-Aug-26 |
| Sell* | 18 | $97.45 | Ordinary |
08:45:39 - 19-Aug-26 |
| Buy* | 150 | $97.49 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 7 | $97.48 | Ordinary |
08:45:33 - 19-Aug-26 |
| Buy* | 18 | $97.49 | Ordinary |
08:45:33 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Ordinary |
08:45:32 - 19-Aug-26 |
| Sell* | 15 | $97.47 | Ordinary |
08:45:30 - 19-Aug-26 |
| Buy* | 77 | $97.47 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 100 | $97.47 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 20 | $97.44 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 80 | $97.44 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 1 | $97.46 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 20 | $97.46 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 54 | $97.46 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 23 | $97.46 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 8 | $97.44 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 34 | $97.45 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 42 | $97.44 | Ordinary |
08:45:28 - 19-Aug-26 |
| Unknown* | 5 | $97.43 | Ordinary |
08:45:26 - 19-Aug-26 |
| Sell* | 5 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 88 | $97.44 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 200 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 253 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 42 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 29 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 31 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 18 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 77 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 41 | $97.42 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 18 | $97.40 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 39 | $97.40 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 53 | $97.40 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 50 | $97.40 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 10 | $97.39 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 400 | $97.39 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 100 | $97.39 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 10 | $97.36 | Ordinary |
08:45:23 - 19-Aug-26 |
| Buy* | 50 | $97.35 | Ordinary |
08:45:19 - 19-Aug-26 |
| Buy* | 7 | $97.38 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 51 | $97.38 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 42 | $97.38 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 50 | $97.38 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 34 | $97.38 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 30 | $97.34 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 31 | $97.34 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Ordinary |
08:45:12 - 19-Aug-26 |
| Sell* | 31 | $97.33 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 115 | $97.33 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 95 | $97.34 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 5 | $97.34 | Ordinary |
08:45:03 - 19-Aug-26 |
| Buy* | 50 | $97.35 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 45 | $97.35 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 55 | $97.35 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 19 | $97.36 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 17 | $97.36 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 14 | $97.36 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 2 | $97.35 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 7 | $97.34 | Ordinary |
08:45:00 - 19-Aug-26 |
| Buy* | 100 | $97.33 | Ordinary |
08:44:59 - 19-Aug-26 |
| Buy* | 15 | $97.35 | Ordinary |
08:44:57 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Ordinary |
08:44:52 - 19-Aug-26 |
| Sell* | 1 | $97.28 | Ordinary |
08:44:52 - 19-Aug-26 |
| Buy* | 80 | $97.34 | Ordinary |
08:44:51 - 19-Aug-26 |
| Buy* | 10 | $97.34 | Ordinary |
08:44:51 - 19-Aug-26 |
| Buy* | 90 | $97.32 | Ordinary |
08:44:51 - 19-Aug-26 |
| Buy* | 80 | $97.31 | Ordinary |
08:44:51 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Ordinary |
08:44:51 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Ordinary |
08:44:51 - 19-Aug-26 |
| Unknown* | 50 | $97.31 | Ordinary |
08:44:50 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
08:44:47 - 19-Aug-26 |
| Sell* | 3 | $97.30 | Ordinary |
08:44:47 - 19-Aug-26 |
| Sell* | 100 | $97.31 | Ordinary |
08:44:47 - 19-Aug-26 |
| Sell* | 100 | $97.33 | Ordinary |
08:44:41 - 19-Aug-26 |
| Sell* | 80 | $97.33 | Ordinary |
08:44:41 - 19-Aug-26 |
| Sell* | 1 | $97.33 | Ordinary |
08:44:41 - 19-Aug-26 |
| Sell* | 74 | $97.34 | Ordinary |
08:44:41 - 19-Aug-26 |
| Sell* | 80 | $97.34 | Ordinary |
08:44:41 - 19-Aug-26 |
| Buy* | 50 | $97.35 | Ordinary |
08:44:34 - 19-Aug-26 |
| Buy* | 104 | $97.37 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 1 | $97.36 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 1,000 | $97.35 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 496 | $97.35 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 100 | $97.33 | Ordinary |
08:44:33 - 19-Aug-26 |
| Buy* | 4 | $97.35 | Ordinary |
08:44:32 - 19-Aug-26 |
| Buy* | 8 | $97.33 | Ordinary |
08:44:32 - 19-Aug-26 |
| Buy* | 10 | $97.30 | Ordinary |
08:44:29 - 19-Aug-26 |
| Sell* | 102 | $97.30 | Ordinary |
08:44:29 - 19-Aug-26 |
| Buy* | 42 | $97.30 | Ordinary |
08:44:29 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
08:44:29 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
08:44:29 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
08:44:29 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
08:44:28 - 19-Aug-26 |
| Buy* | 80 | $97.29 | Ordinary |
08:44:27 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
08:44:27 - 19-Aug-26 |
| Buy* | 50 | $97.29 | Ordinary |
08:44:27 - 19-Aug-26 |
| Buy* | 50 | $97.29 | Ordinary |
08:44:27 - 19-Aug-26 |
| Buy* | 50 | $97.29 | Ordinary |
08:44:27 - 19-Aug-26 |
| Buy* | 50 | $97.29 | Ordinary |
08:44:27 - 19-Aug-26 |
| Buy* | 100 | $97.31 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 518 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 202 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 80 | $97.29 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 18 | $97.29 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 100 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 200 | $97.29 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 302 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 80 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 100 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 200 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Unknown* | 80 | $97.31 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 80 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 200 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 302 | $97.30 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 16 | $97.29 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 25 | $97.29 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 59 | $97.29 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 100 | $97.29 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 15 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 5 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 1 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 31 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 302 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 500 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 170 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 80 | $97.30 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 99 | $97.27 | Ordinary |
08:44:20 - 19-Aug-26 |
| Buy* | 1 | $97.27 | Ordinary |
08:44:20 - 19-Aug-26 |
| Buy* | 100 | $97.27 | Ordinary |
08:44:20 - 19-Aug-26 |
| Buy* | 40 | $97.25 | Ordinary |
08:44:15 - 19-Aug-26 |
| Buy* | 80 | $97.24 | Ordinary |
08:44:13 - 19-Aug-26 |
| Buy* | 10 | $97.25 | Ordinary |
08:44:13 - 19-Aug-26 |
| Buy* | 70 | $97.24 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 100 | $97.20 | Ordinary |
08:44:10 - 19-Aug-26 |
| Buy* | 100 | $97.23 | Ordinary |
08:44:04 - 19-Aug-26 |
| Buy* | 1 | $97.22 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 200 | $97.22 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 10 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 91 | $97.20 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 20 | $97.21 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 10 | $97.18 | Ordinary |
08:43:54 - 19-Aug-26 |
| Buy* | 10 | $97.17 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 100 | $97.16 | Ordinary |
08:43:49 - 19-Aug-26 |
| Sell* | 2 | $97.14 | Ordinary |
08:43:47 - 19-Aug-26 |
| Sell* | 4 | $97.14 | Ordinary |
08:43:45 - 19-Aug-26 |
| Sell* | 352 | $97.15 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 100 | $97.15 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 40 | $97.15 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 40 | $97.16 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 80 | $97.16 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 80 | $97.16 | Ordinary |
08:43:38 - 19-Aug-26 |
| Sell* | 447 | $97.15 | Ordinary |
08:43:38 - 19-Aug-26 |
| Sell* | 45 | $97.15 | Ordinary |
08:43:38 - 19-Aug-26 |
| Sell* | 5 | $97.16 | Ordinary |
08:43:38 - 19-Aug-26 |
| Buy* | 9 | $97.20 | Ordinary |
08:43:29 - 19-Aug-26 |
| Buy* | 2 | $97.20 | Ordinary |
08:43:29 - 19-Aug-26 |
| Buy* | 1 | $97.20 | Ordinary |
08:43:29 - 19-Aug-26 |
| Buy* | 10 | $97.20 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 4 | $97.19 | Ordinary |
08:43:29 - 19-Aug-26 |
| Buy* | 1,820 | $97.19 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 100 | $97.19 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 80 | $97.19 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 6 | $97.18 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 3 | $97.17 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 42 | $97.16 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 8 | $97.16 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 50 | $97.15 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 1 | $97.12 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 12 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 21 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 27 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 40 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 35 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 10 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 1,000 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 500 | $97.10 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 200 | $97.09 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 1 | $97.03 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 80 | $97.08 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 84 | $97.07 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 15 | $97.07 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 74 | $97.08 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 80 | $97.08 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 46 | $97.08 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 99 | $97.08 | Ordinary |
08:43:25 - 19-Aug-26 |
| Sell* | 20 | $97.03 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 80 | $97.04 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 25 | $97.02 | Ordinary |
08:43:20 - 19-Aug-26 |
| Buy* | 2 | $97.08 | Ordinary |
08:43:13 - 19-Aug-26 |
| Buy* | 50 | $97.06 | Ordinary |
08:43:13 - 19-Aug-26 |
| Buy* | 1 | $97.05 | Ordinary |
08:43:13 - 19-Aug-26 |
| Buy* | 255 | $97.05 | Ordinary |
08:43:13 - 19-Aug-26 |
| Buy* | 50 | $97.05 | Ordinary |
08:43:13 - 19-Aug-26 |
| Buy* | 195 | $97.05 | Ordinary |
08:43:13 - 19-Aug-26 |
| Buy* | 100 | $97.05 | Ordinary |
08:43:13 - 19-Aug-26 |
| Sell* | 4 | $97.04 | Ordinary |
08:43:11 - 19-Aug-26 |
| Sell* | 38 | $97.01 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 87 | $97.01 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 100 | $97.01 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $97.01 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $97.02 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $97.03 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $97.03 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $97.03 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $97.03 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $97.03 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 80 | $97.03 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 50 | $97.03 | Ordinary |
08:43:10 - 19-Aug-26 |
| Buy* | 80 | $97.04 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 80 | $97.04 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 80 | $97.04 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 100 | $97.04 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 50 | $97.04 | Ordinary |
08:43:02 - 19-Aug-26 |
| Buy* | 80 | $97.04 | Ordinary |
08:43:02 - 19-Aug-26 |
| Buy* | 5 | $97.05 | Ordinary |
08:43:02 - 19-Aug-26 |
| Buy* | 50 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 2 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 292 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 11 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 400 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 681 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 69 | $97.00 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 370 | $96.99 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 1 | $96.95 | Ordinary |
08:42:49 - 19-Aug-26 |
| Buy* | 10 | $96.93 | Ordinary |
08:42:43 - 19-Aug-26 |
| Sell* | 1 | $96.93 | Ordinary |
08:42:33 - 19-Aug-26 |
| Sell* | 80 | $96.94 | Ordinary |
08:42:33 - 19-Aug-26 |
| Sell* | 12 | $96.95 | Ordinary |
08:42:32 - 19-Aug-26 |
| Sell* | 50 | $96.97 | Ordinary |
08:42:31 - 19-Aug-26 |
| Buy* | 12 | $96.99 | Ordinary |
08:42:27 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:42:25 - 19-Aug-26 |
| Buy* | 581 | $96.96 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 300 | $96.96 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 4 | $96.96 | Ordinary |
08:42:20 - 19-Aug-26 |
| Buy* | 15 | $96.96 | Ordinary |
08:42:17 - 19-Aug-26 |
| Buy* | 73 | $96.92 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 27 | $96.92 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 20 | $96.91 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 11 | $96.91 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 38 | $96.91 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 600 | $96.90 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 530 | $96.90 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 10 | $96.90 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 353 | $96.90 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 18 | $96.90 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 80 | $96.90 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 100 | $96.90 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 60 | $96.88 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 239 | $96.85 | Ordinary |
08:42:02 - 19-Aug-26 |
| Buy* | 5 | $96.85 | Ordinary |
08:42:02 - 19-Aug-26 |
| Buy* | 4 | $96.85 | Ordinary |
08:42:02 - 19-Aug-26 |
| Buy* | 24 | $96.85 | Ordinary |
08:41:58 - 19-Aug-26 |
| Buy* | 1 | $96.85 | Ordinary |
08:41:58 - 19-Aug-26 |
| Buy* | 45 | $96.84 | Ordinary |
08:41:51 - 19-Aug-26 |
| Buy* | 40 | $96.84 | Ordinary |
08:41:48 - 19-Aug-26 |
| Buy* | 50 | $96.85 | Ordinary |
08:41:32 - 19-Aug-26 |
| Buy* | 50 | $96.84 | Ordinary |
08:41:32 - 19-Aug-26 |
| Buy* | 1,020 | $96.85 | Ordinary |
08:41:31 - 19-Aug-26 |
| Buy* | 80 | $96.85 | Ordinary |
08:41:31 - 19-Aug-26 |
| Buy* | 100 | $96.85 | Ordinary |
08:41:31 - 19-Aug-26 |
| Buy* | 25 | $96.85 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 5 | $96.76 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 14 | $96.76 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 240 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 100 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 210 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 100 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 133 | $96.75 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 11 | $96.76 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 1 | $96.77 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 80 | $96.78 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 1 | $96.78 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 650 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 2 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 399 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 251 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 27 | $96.79 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 1 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 5 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 1 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 1 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 5 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 2 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 20 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 20 | $96.80 | Ordinary |
08:41:28 - 19-Aug-26 |
| Sell* | 10 | $96.81 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 1 | $96.82 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 10 | $96.82 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 50 | $96.86 | Ordinary |
08:41:16 - 19-Aug-26 |
| Buy* | 10 | $96.86 | Ordinary |
08:41:16 - 19-Aug-26 |
| Buy* | 19 | $96.86 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 1 | $96.84 | Ordinary |
08:41:14 - 19-Aug-26 |
| Sell* | 10 | $96.85 | Ordinary |
08:41:14 - 19-Aug-26 |
| Sell* | 1 | $96.88 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 100 | $96.88 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 1 | $96.88 | Ordinary |
08:41:13 - 19-Aug-26 |
| Buy* | 50 | $96.92 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 15 | $96.92 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 10 | $96.95 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 26 | $96.90 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 2 | $96.90 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 1 | $96.90 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 37 | $96.90 | Ordinary |
08:41:04 - 19-Aug-26 |
| Buy* | 90 | $96.90 | Ordinary |
08:41:04 - 19-Aug-26 |
| Unknown* | 100 | $96.89 | Ordinary |
08:41:04 - 19-Aug-26 |
| Buy* | 5 | $96.90 | Ordinary |
08:41:04 - 19-Aug-26 |
| Buy* | 5 | $96.90 | Ordinary |
08:41:04 - 19-Aug-26 |
| Buy* | 50 | $96.90 | Ordinary |
08:41:00 - 19-Aug-26 |
| Buy* | 50 | $96.90 | Ordinary |
08:40:59 - 19-Aug-26 |
| Sell* | 29 | $96.90 | Ordinary |
08:40:52 - 19-Aug-26 |
| Sell* | 100 | $96.84 | Ordinary |
08:40:46 - 19-Aug-26 |
| Sell* | 100 | $96.84 | Ordinary |
08:40:46 - 19-Aug-26 |
| Sell* | 20 | $96.84 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 6 | $96.84 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 119 | $96.85 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 31 | $96.85 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 38 | $96.87 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 6 | $96.87 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 5 | $96.88 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 1 | $96.88 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 44 | $96.88 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 33 | $96.88 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 1 | $96.89 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 6 | $96.91 | Ordinary |
08:40:40 - 19-Aug-26 |
| Sell* | 14 | $96.91 | Ordinary |
08:40:40 - 19-Aug-26 |
| Sell* | 77 | $96.94 | Ordinary |
08:40:38 - 19-Aug-26 |
| Sell* | 1 | $96.94 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 1 | $97.01 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 3 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1,000 | $97.01 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 13 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 194 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 4 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 42 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 3 | $96.955 | Ordinary |
08:40:32 - 19-Aug-26 |
| Unknown* | 4 | $96.97 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 80 | $96.96 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 134 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 78 | $96.98 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 80 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 89 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 60 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $97.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $96.98 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 8 | $96.98 | Ordinary |
08:40:32 - 19-Aug-26 |
| Sell* | 100 | $96.95 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 80 | $96.95 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 280 | $96.91 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 100 | $96.91 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 120 | $96.91 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 80 | $96.92 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 120 | $96.93 | Ordinary |
08:40:29 - 19-Aug-26 |
| Sell* | 100 | $96.93 | Ordinary |
08:40:29 - 19-Aug-26 |
| Buy* | 23 | $96.94 | Ordinary |
08:40:27 - 19-Aug-26 |
| Buy* | 2 | $96.90 | Ordinary |
08:40:25 - 19-Aug-26 |
| Sell* | 213 | $96.89 | Ordinary |
08:40:24 - 19-Aug-26 |
| Sell* | 287 | $96.89 | Ordinary |
08:40:24 - 19-Aug-26 |
| Sell* | 200 | $96.90 | Ordinary |
08:40:24 - 19-Aug-26 |
| Buy* | 100 | $96.95 | Ordinary |
08:40:20 - 19-Aug-26 |
| Buy* | 50 | $96.95 | Ordinary |
08:40:19 - 19-Aug-26 |
| Sell* | 85 | $96.95 | Ordinary |
08:40:16 - 19-Aug-26 |
| Buy* | 31 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 32 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 80 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 260 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 127 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 30 | $97.00 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 20 | $96.955 | Ordinary |
08:40:04 - 19-Aug-26 |
| Buy* | 80 | $96.90 | Ordinary |
08:40:02 - 19-Aug-26 |
| Sell* | 300 | $96.90 | Ordinary |
08:40:00 - 19-Aug-26 |
| Sell* | 3 | $96.93 | Ordinary |
08:40:00 - 19-Aug-26 |
| Sell* | 43 | $96.93 | Ordinary |
08:40:00 - 19-Aug-26 |
| Sell* | 172 | $96.93 | Ordinary |
08:40:00 - 19-Aug-26 |
| Sell* | 89 | $96.93 | Ordinary |
08:40:00 - 19-Aug-26 |
| Sell* | 20 | $96.95 | Ordinary |
08:40:00 - 19-Aug-26 |
| Sell* | 96 | $96.93 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 200 | $96.94 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 100 | $96.95 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 200 | $96.96 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 200 | $96.97 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 100 | $96.97 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 1 | $96.96 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 360 | $96.96 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 55 | $96.96 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 4 | $96.97 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 5 | $97.00 | Ordinary |
08:39:57 - 19-Aug-26 |
| Buy* | 35 | $97.00 | Ordinary |
08:39:57 - 19-Aug-26 |
| Sell* | 30 | $97.00 | Ordinary |
08:39:54 - 19-Aug-26 |
| Sell* | 29 | $97.00 | Ordinary |
08:39:54 - 19-Aug-26 |
| Sell* | 100 | $96.99 | Ordinary |
08:39:47 - 19-Aug-26 |
| Sell* | 50 | $96.99 | Ordinary |
08:39:45 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Ordinary |
08:39:45 - 19-Aug-26 |
| Unknown* | 1 | $97.03 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 1 | $97.03 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 9 | $97.03 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 15 | $97.04 | Ordinary |
08:39:41 - 19-Aug-26 |
| Buy* | 5 | $97.05 | Ordinary |
08:39:39 - 19-Aug-26 |
| Buy* | 1 | $97.05 | Ordinary |
08:39:39 - 19-Aug-26 |
| Buy* | 2 | $97.04 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 80 | $97.02 | Ordinary |
08:39:28 - 19-Aug-26 |
| Buy* | 54 | $97.03 | Ordinary |
08:39:28 - 19-Aug-26 |
| Buy* | 100 | $97.03 | Ordinary |
08:39:28 - 19-Aug-26 |
| Buy* | 146 | $97.03 | Ordinary |
08:39:28 - 19-Aug-26 |
| Sell* | 18 | $97.00 | Ordinary |
08:39:27 - 19-Aug-26 |
| Sell* | 39 | $97.01 | Ordinary |
08:39:27 - 19-Aug-26 |
| Sell* | 1 | $96.97 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 3 | $96.97 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 520 | $96.97 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 3 | $96.97 | Ordinary |
08:39:25 - 19-Aug-26 |
| Buy* | 25 | $97.02 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 10 | $97.01 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 12 | $96.99 | Ordinary |
08:39:19 - 19-Aug-26 |
| Sell* | 1 | $96.99 | Ordinary |
08:39:19 - 19-Aug-26 |
| Unknown* | 3 | $97.02 | Ordinary |
08:39:18 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 200 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 3 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 50 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 3 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 14 | $97.00 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 1 | $97.01 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 520 | $97.01 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 1 | $97.01 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 15 | $97.01 | Ordinary |
08:39:13 - 19-Aug-26 |
| Buy* | 10 | $97.06 | Ordinary |
08:39:10 - 19-Aug-26 |
| Sell* | 50 | $97.03 | Ordinary |
08:38:58 - 19-Aug-26 |
| Buy* | 80 | $97.08 | Ordinary |
08:38:52 - 19-Aug-26 |
| Buy* | 10 | $97.07 | Ordinary |
08:38:52 - 19-Aug-26 |
| Buy* | 3 | $97.05 | Ordinary |
08:38:52 - 19-Aug-26 |
| Buy* | 19 | $97.02 | Ordinary |
08:38:47 - 19-Aug-26 |
| Buy* | 1 | $97.02 | Ordinary |
08:38:47 - 19-Aug-26 |
| Sell* | 21 | $96.97 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 1 | $96.97 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 2 | $96.98 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 100 | $96.98 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 200 | $96.99 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 100 | $96.99 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 100 | $96.99 | Ordinary |
08:38:45 - 19-Aug-26 |
| Buy* | 1 | $97.05 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 1 | $97.05 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 2 | $97.01 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 2 | $97.01 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 2 | $97.01 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 2 | $97.01 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 2 | $97.01 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 2 | $97.01 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 15 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 500 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 5 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 3 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 1,310 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 64 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 9 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 17 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 20 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 2 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 3 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 15 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 847 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 7 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 146 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 75 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 50 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 20 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 8 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 400 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 1,000 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 3 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 68 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 433 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 499 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 30 | $97.00 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 126 | $96.99 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 428 | $96.99 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 121 | $96.99 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 35 | $96.99 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 80 | $96.99 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 171 | $96.99 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 100 | $96.99 | Ordinary |
08:38:41 - 19-Aug-26 |
| Buy* | 100 | $96.99 | Ordinary |
08:38:40 - 19-Aug-26 |
| Buy* | 50 | $96.99 | Ordinary |
08:38:40 - 19-Aug-26 |
| Buy* | 165 | $96.99 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 5 | $96.99 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 5 | $96.99 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 5 | $96.99 | Ordinary |
08:38:36 - 19-Aug-26 |
| Buy* | 10 | $96.99 | Ordinary |
08:38:36 - 19-Aug-26 |
| Sell* | 1 | $96.97 | Ordinary |
08:38:34 - 19-Aug-26 |
| Buy* | 19 | $96.99 | Ordinary |
08:38:32 - 19-Aug-26 |
| Buy* | 80 | $96.99 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 100 | $96.99 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 10 | $96.99 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 5 | $96.98 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 20 | $96.98 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 18 | $96.94 | Ordinary |
08:38:26 - 19-Aug-26 |
| Buy* | 2 | $96.96 | Ordinary |
08:38:26 - 19-Aug-26 |
| Buy* | 41 | $96.96 | Ordinary |
08:38:26 - 19-Aug-26 |
| Buy* | 249 | $96.96 | Ordinary |
08:38:26 - 19-Aug-26 |
| Buy* | 80 | $96.95 | Ordinary |
08:38:26 - 19-Aug-26 |
| Buy* | 23 | $96.95 | Ordinary |
08:38:26 - 19-Aug-26 |
| Buy* | 5 | $96.94 | Ordinary |
08:38:26 - 19-Aug-26 |
| Buy* | 5 | $96.94 | Ordinary |
08:38:17 - 19-Aug-26 |
| Buy* | 1 | $96.90 | Ordinary |
08:38:17 - 19-Aug-26 |
| Sell* | 55 | $96.92 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 260 | $96.92 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 200 | $96.91 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 100 | $96.91 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 80 | $96.91 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 1 | $96.91 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 55 | $96.91 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 21 | $96.87 | Ordinary |
08:38:06 - 19-Aug-26 |
| Buy* | 79 | $96.87 | Ordinary |
08:38:06 - 19-Aug-26 |
| Buy* | 100 | $96.87 | Ordinary |
08:38:06 - 19-Aug-26 |
| Sell* | 10 | $96.87 | Ordinary |
08:38:05 - 19-Aug-26 |
| Buy* | 1 | $96.90 | Ordinary |
08:38:04 - 19-Aug-26 |
| Buy* | 1 | $96.90 | Ordinary |
08:38:04 - 19-Aug-26 |
| Buy* | 130 | $96.90 | Ordinary |
08:38:04 - 19-Aug-26 |
| Buy* | 80 | $96.90 | Ordinary |
08:38:04 - 19-Aug-26 |
| Buy* | 80 | $96.90 | Ordinary |
08:38:04 - 19-Aug-26 |
| Unknown* | 80 | $96.89 | Ordinary |
08:38:04 - 19-Aug-26 |
| Sell* | 90 | $96.90 | Ordinary |
08:38:03 - 19-Aug-26 |
| Buy* | 300 | $96.90 | Ordinary |
08:37:56 - 19-Aug-26 |
| Buy* | 200 | $96.90 | Ordinary |
08:37:55 - 19-Aug-26 |
| Buy* | 200 | $96.89 | Ordinary |
08:37:55 - 19-Aug-26 |
| Buy* | 2 | $96.88 | Ordinary |
08:37:55 - 19-Aug-26 |
| Buy* | 2 | $96.88 | Ordinary |
08:37:55 - 19-Aug-26 |
| Buy* | 2 | $96.88 | Ordinary |
08:37:54 - 19-Aug-26 |
| Buy* | 2 | $96.88 | Ordinary |
08:37:54 - 19-Aug-26 |
| Sell* | 80 | $96.89 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 34 | $96.89 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 80 | $96.89 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 100 | $96.90 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 30 | $96.90 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 6 | $96.90 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 35 | $96.90 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 51 | $96.90 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 50 | $96.88 | Ordinary |
08:37:52 - 19-Aug-26 |
| Buy* | 80 | $96.89 | Ordinary |
08:37:51 - 19-Aug-26 |
| Buy* | 120 | $96.89 | Ordinary |
08:37:51 - 19-Aug-26 |
| Buy* | 80 | $96.87 | Ordinary |
08:37:51 - 19-Aug-26 |
| Buy* | 16 | $96.88 | Ordinary |
08:37:51 - 19-Aug-26 |
| Buy* | 120 | $96.88 | Ordinary |
08:37:51 - 19-Aug-26 |
| Buy* | 36 | $96.88 | Ordinary |
08:37:51 - 19-Aug-26 |
| Buy* | 40 | $96.88 | Ordinary |
08:37:51 - 19-Aug-26 |
| Unknown* | 5 | $96.855 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 35 | $96.88 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 12 | $96.88 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 36 | $96.89 | Ordinary |
08:37:48 - 19-Aug-26 |
| Buy* | 34 | $96.90 | Ordinary |
08:37:48 - 19-Aug-26 |
| Buy* | 200 | $96.89 | Ordinary |
08:37:48 - 19-Aug-26 |
| Buy* | 200 | $96.88 | Ordinary |
08:37:48 - 19-Aug-26 |
| Buy* | 5 | $96.88 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 3 | $96.87 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 3 | $96.87 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 5 | $96.87 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 5 | $96.87 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 20 | $96.86 | Ordinary |
08:37:47 - 19-Aug-26 |
| Buy* | 80 | $96.85 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 761 | $96.84 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 39 | $96.84 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 63 | $96.86 | Ordinary |
08:37:44 - 19-Aug-26 |
| Sell* | 63 | $96.86 | Ordinary |
08:37:42 - 19-Aug-26 |
| Buy* | 10 | $96.87 | Ordinary |
08:37:40 - 19-Aug-26 |
| Buy* | 20 | $96.88 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 5 | $96.88 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 10 | $96.88 | Ordinary |
08:37:37 - 19-Aug-26 |
| Unknown* | 100 | $96.86 | Ordinary |
08:37:36 - 19-Aug-26 |
| Unknown* | 100 | $96.86 | Ordinary |
08:37:36 - 19-Aug-26 |
| Sell* | 77 | $96.86 | Ordinary |
08:37:36 - 19-Aug-26 |
| Sell* | 800 | $96.86 | Ordinary |
08:37:36 - 19-Aug-26 |
| Buy* | 5 | $96.88 | Ordinary |
08:37:35 - 19-Aug-26 |
| Sell* | 77 | $96.87 | Ordinary |
08:37:35 - 19-Aug-26 |
| Unknown* | 88 | $96.87 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 150 | $96.88 | Ordinary |
08:37:31 - 19-Aug-26 |
| Buy* | 15 | $96.86 | Ordinary |
08:37:29 - 19-Aug-26 |
| Buy* | 23 | $96.86 | Ordinary |
08:37:28 - 19-Aug-26 |
| Buy* | 8 | $96.86 | Ordinary |
08:37:27 - 19-Aug-26 |
| Buy* | 17 | $96.86 | Ordinary |
08:37:27 - 19-Aug-26 |
| Buy* | 1 | $96.86 | Ordinary |
08:37:27 - 19-Aug-26 |
| Buy* | 50 | $96.85 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 3 | $96.85 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 8 | $96.85 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 42 | $96.85 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 200 | $96.80 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 50 | $96.80 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $96.78 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 5 | $96.78 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 5 | $96.78 | Ordinary |
08:37:18 - 19-Aug-26 |
| Buy* | 50 | $96.78 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 30 | $96.78 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 20 | $96.78 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 1 | $96.79 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 3 | $96.78 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $96.74 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 5 | $96.74 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 5 | $96.74 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 5 | $96.74 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 5 | $96.73 | Ordinary |
08:37:12 - 19-Aug-26 |
| Buy* | 80 | $96.78 | Ordinary |
08:37:10 - 19-Aug-26 |
| Buy* | 80 | $96.78 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 455 | $96.77 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 265 | $96.77 | Ordinary |
08:37:10 - 19-Aug-26 |
| Buy* | 80 | $96.77 | Ordinary |
08:37:10 - 19-Aug-26 |
| Buy* | 100 | $96.77 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 20 | $96.74 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 1 | $96.75 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 50 | $96.76 | Ordinary |
08:37:06 - 19-Aug-26 |
| Buy* | 1 | $96.78 | Ordinary |
08:37:00 - 19-Aug-26 |
| Buy* | 50 | $96.78 | Ordinary |
08:36:59 - 19-Aug-26 |
| Sell* | 19 | $96.77 | Ordinary |
08:36:59 - 19-Aug-26 |
| Sell* | 100 | $96.77 | Ordinary |
08:36:59 - 19-Aug-26 |
| Buy* | 381 | $96.77 | Ordinary |
08:36:59 - 19-Aug-26 |
| Buy* | 40 | $96.77 | Ordinary |
08:36:57 - 19-Aug-26 |
| Buy* | 10 | $96.70 | Ordinary |
08:36:56 - 19-Aug-26 |
| Sell* | 11 | $96.68 | Ordinary |
08:36:53 - 19-Aug-26 |
| Sell* | 5 | $96.69 | Ordinary |
08:36:53 - 19-Aug-26 |
| Sell* | 16 | $96.69 | Ordinary |
08:36:53 - 19-Aug-26 |
| Sell* | 77 | $96.70 | Ordinary |
08:36:52 - 19-Aug-26 |
| Buy* | 579 | $96.77 | Ordinary |
08:36:50 - 19-Aug-26 |
| Buy* | 1 | $96.77 | Ordinary |
08:36:50 - 19-Aug-26 |
| Buy* | 1 | $96.76 | Ordinary |
08:36:50 - 19-Aug-26 |
| Buy* | 50 | $96.70 | Ordinary |
08:36:44 - 19-Aug-26 |
| Buy* | 1 | $96.69 | Ordinary |
08:36:44 - 19-Aug-26 |
| Buy* | 1 | $96.65 | Ordinary |
08:36:42 - 19-Aug-26 |
| Buy* | 80 | $96.65 | Ordinary |
08:36:42 - 19-Aug-26 |
| Buy* | 219 | $96.65 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 2 | $96.62 | Ordinary |
08:36:41 - 19-Aug-26 |
| Buy* | 100 | $96.61 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 100 | $96.62 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 140 | $96.61 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 100 | $96.60 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 91 | $96.61 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 35 | $96.61 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 34 | $96.61 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 100 | $96.60 | Ordinary |
08:36:40 - 19-Aug-26 |
| Buy* | 80 | $96.60 | Ordinary |
08:36:38 - 19-Aug-26 |
| Buy* | 1 | $96.59 | Ordinary |
08:36:36 - 19-Aug-26 |
| Sell* | 50 | $96.54 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 40 | $96.56 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 40 | $96.56 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 80 | $96.56 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 80 | $96.57 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 100 | $96.57 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 200 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 20 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 100 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 80 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 22 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 80 | $96.59 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 73 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 200 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 100 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 1 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 500 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 50 | $96.60 | Ordinary |
08:36:33 - 19-Aug-26 |
| Buy* | 40 | $96.57 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 80 | $96.58 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 80 | $96.56 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 80 | $96.56 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 102 | $96.56 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 120 | $96.55 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 80 | $96.55 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 100 | $96.55 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 45 | $96.55 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 100 | $96.54 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 100 | $96.54 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 80 | $96.56 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 100 | $96.56 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 240 | $96.55 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 80 | $96.55 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 100 | $96.53 | Ordinary |
08:36:31 - 19-Aug-26 |
| Buy* | 4 | $96.53 | Ordinary |
08:36:28 - 19-Aug-26 |
| Buy* | 10 | $96.50 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 190 | $96.50 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 610 | $96.50 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 10 | $96.50 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 250 | $96.50 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 17 | $96.50 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 200 | $96.49 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 2 | $96.50 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 80 | $96.48 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 123 | $96.45 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 200 | $96.45 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 100 | $96.44 | Ordinary |
08:36:25 - 19-Aug-26 |
| Buy* | 4 | $96.45 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 50 | $96.45 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 100 | $96.44 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 23 | $96.44 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 114 | $96.44 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 63 | $96.44 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 150 | $96.45 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 11 | $96.44 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 69 | $96.44 | Ordinary |
08:36:20 - 19-Aug-26 |
| Buy* | 100 | $96.44 | Ordinary |
08:36:20 - 19-Aug-26 |
| Sell* | 100 | $96.36 | Ordinary |
08:36:13 - 19-Aug-26 |
| Buy* | 50 | $96.33 | Ordinary |
08:35:58 - 19-Aug-26 |
| Sell* | 50 | $96.31 | Ordinary |
08:35:58 - 19-Aug-26 |
| Sell* | 93 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 20 | $96.38 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 90 | $96.38 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 90 | $96.38 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 100 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Sell* | 1 | $96.41 | Ordinary |
08:35:57 - 19-Aug-26 |
| Buy* | 15 | $96.42 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 50 | $96.32 | Ordinary |
08:35:35 - 19-Aug-26 |
| Buy* | 18 | $96.34 | Ordinary |
08:35:28 - 19-Aug-26 |
| Buy* | 33 | $96.34 | Ordinary |
08:35:28 - 19-Aug-26 |
| Buy* | 51 | $96.33 | Ordinary |
08:35:27 - 19-Aug-26 |
| Buy* | 50 | $96.31 | Ordinary |
08:35:27 - 19-Aug-26 |
| Buy* | 80 | $96.30 | Ordinary |
08:35:26 - 19-Aug-26 |
| Sell* | 50 | $96.30 | Ordinary |
08:35:26 - 19-Aug-26 |
| Sell* | 200 | $96.30 | Ordinary |
08:35:26 - 19-Aug-26 |
| Sell* | 3 | $96.35 | Ordinary |
08:35:24 - 19-Aug-26 |
| Sell* | 300 | $96.38 | Ordinary |
08:35:23 - 19-Aug-26 |
| Sell* | 1 | $96.42 | Ordinary |
08:35:16 - 19-Aug-26 |
| Sell* | 76 | $96.46 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 91 | $96.46 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 13 | $96.46 | Ordinary |
08:35:14 - 19-Aug-26 |
| Buy* | 100 | $96.52 | Ordinary |
08:35:08 - 19-Aug-26 |
| Buy* | 77 | $96.52 | Ordinary |
08:35:08 - 19-Aug-26 |
| Buy* | 80 | $96.52 | Ordinary |
08:35:08 - 19-Aug-26 |
| Buy* | 200 | $96.52 | Ordinary |
08:35:08 - 19-Aug-26 |
| Sell* | 70 | $96.48 | Ordinary |
08:35:08 - 19-Aug-26 |
| Sell* | 50 | $96.48 | Ordinary |
08:35:08 - 19-Aug-26 |
| Sell* | 80 | $96.49 | Ordinary |
08:35:08 - 19-Aug-26 |
| Sell* | 1,515 | $96.48 | Ordinary |
08:35:06 - 19-Aug-26 |
| Sell* | 80 | $96.50 | Ordinary |
08:35:06 - 19-Aug-26 |
| Sell* | 120 | $96.50 | Ordinary |
08:35:01 - 19-Aug-26 |
| Sell* | 600 | $96.50 | Ordinary |
08:35:01 - 19-Aug-26 |
| Sell* | 80 | $96.52 | Ordinary |
08:35:01 - 19-Aug-26 |
| Buy* | 100 | $96.55 | Ordinary |
08:35:00 - 19-Aug-26 |
| Buy* | 120 | $96.55 | Ordinary |
08:35:00 - 19-Aug-26 |
| Buy* | 120 | $96.54 | Ordinary |
08:35:00 - 19-Aug-26 |
| Buy* | 80 | $96.54 | Ordinary |
08:35:00 - 19-Aug-26 |
| Buy* | 80 | $96.54 | Ordinary |
08:35:00 - 19-Aug-26 |
| Buy* | 80 | $96.53 | Ordinary |
08:35:00 - 19-Aug-26 |
| Sell* | 80 | $96.51 | Ordinary |
08:34:59 - 19-Aug-26 |
| Sell* | 100 | $96.51 | Ordinary |
08:34:59 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
08:34:59 - 19-Aug-26 |
| Sell* | 486 | $96.50 | Ordinary |
08:34:59 - 19-Aug-26 |
| Sell* | 200 | $96.51 | Ordinary |
08:34:59 - 19-Aug-26 |
| Sell* | 100 | $96.51 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 140 | $96.50 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 100 | $96.50 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 100 | $96.51 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 120 | $96.51 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 200 | $96.51 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 80 | $96.53 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 80 | $96.54 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 80 | $96.54 | Ordinary |
08:34:57 - 19-Aug-26 |
| Sell* | 4 | $96.55 | Ordinary |
08:34:55 - 19-Aug-26 |
| Sell* | 44 | $96.56 | Ordinary |
08:34:55 - 19-Aug-26 |
| Sell* | 6 | $96.56 | Ordinary |
08:34:55 - 19-Aug-26 |
| Sell* | 10 | $96.57 | Ordinary |
08:34:50 - 19-Aug-26 |
| Sell* | 3 | $96.57 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 52 | $96.57 | Ordinary |
08:34:46 - 19-Aug-26 |
| Buy* | 1 | $96.55 | Ordinary |
08:34:41 - 19-Aug-26 |
| Buy* | 1 | $96.55 | Ordinary |
08:34:41 - 19-Aug-26 |
| Buy* | 1 | $96.55 | Ordinary |
08:34:41 - 19-Aug-26 |
| Buy* | 1 | $96.54 | Ordinary |
08:34:38 - 19-Aug-26 |
| Buy* | 1 | $96.54 | Ordinary |
08:34:38 - 19-Aug-26 |
| Sell* | 30 | $96.49 | Ordinary |
08:34:34 - 19-Aug-26 |
| Sell* | 9 | $96.49 | Ordinary |
08:34:34 - 19-Aug-26 |
| Unknown* | 33 | $96.51 | Ordinary |
08:34:31 - 19-Aug-26 |
| Buy* | 1 | $96.54 | Ordinary |
08:34:20 - 19-Aug-26 |
| Buy* | 10 | $96.52 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 10 | $96.51 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 50 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 78 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 22 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 200 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 500 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 50 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 500 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 87 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 37 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 100 | $96.50 | Ordinary |
08:34:17 - 19-Aug-26 |
| Sell* | 80 | $96.49 | Ordinary |
08:34:15 - 19-Aug-26 |
| Sell* | 100 | $96.49 | Ordinary |
08:34:10 - 19-Aug-26 |
| Buy* | 4 | $96.48 | Ordinary |
08:34:08 - 19-Aug-26 |
| Sell* | 100 | $96.49 | Ordinary |
08:34:07 - 19-Aug-26 |
| Sell* | 100 | $96.41 | Ordinary |
08:33:59 - 19-Aug-26 |
| Buy* | 1,374 | $96.40 | Ordinary |
08:33:58 - 19-Aug-26 |
| Buy* | 23 | $96.40 | Ordinary |
08:33:58 - 19-Aug-26 |
| Buy* | 100 | $96.40 | Ordinary |
08:33:58 - 19-Aug-26 |
| Buy* | 100 | $96.38 | Ordinary |
08:33:56 - 19-Aug-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 10 | $96.36 | Ordinary |
08:33:49 - 19-Aug-26 |
| Buy* | 50 | $96.31 | Ordinary |
08:33:49 - 19-Aug-26 |
| Buy* | 100 | $96.30 | Ordinary |
08:33:39 - 19-Aug-26 |
| Buy* | 70 | $96.19 | Ordinary |
08:33:35 - 19-Aug-26 |
| Sell* | 92 | $96.08 | Ordinary |
08:33:31 - 19-Aug-26 |
| Buy* | 37 | $96.09 | Ordinary |
08:33:30 - 19-Aug-26 |
| Buy* | 26 | $96.09 | Ordinary |
08:33:30 - 19-Aug-26 |
| Buy* | 37 | $96.08 | Ordinary |
08:33:30 - 19-Aug-26 |
| Buy* | 100 | $96.08 | Ordinary |
08:33:30 - 19-Aug-26 |
| Buy* | 63 | $96.08 | Ordinary |
08:33:30 - 19-Aug-26 |
| Buy* | 100 | $96.12 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 60 | $96.12 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $96.13 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 1 | $96.13 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 11 | $96.13 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 1 | $96.15 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 15 | $96.23 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 54 | $96.23 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 15 | $96.25 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 50 | $96.25 | Ordinary |
08:33:18 - 19-Aug-26 |
| Buy* | 78 | $96.30 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 119 | $96.30 | Ordinary |
08:33:10 - 19-Aug-26 |
| Buy* | 8 | $96.30 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 23 | $96.30 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 8 | $96.28 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 8 | $96.28 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 8 | $96.28 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 8 | $96.28 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 50 | $96.26 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 3 | $96.25 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 24 | $96.25 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 1 | $96.20 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 50 | $96.16 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 8 | $96.16 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 8 | $96.16 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 7 | $96.16 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 8 | $96.16 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $96.16 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 1 | $96.15 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 10 | $96.12 | Ordinary |
08:32:59 - 19-Aug-26 |
| Sell* | 57 | $95.98 | Ordinary |
08:32:50 - 19-Aug-26 |
| Sell* | 70 | $96.00 | Ordinary |
08:32:50 - 19-Aug-26 |
| Sell* | 50 | $96.00 | Ordinary |
08:32:50 - 19-Aug-26 |
| Buy* | 100 | $96.00 | Ordinary |
08:32:43 - 19-Aug-26 |
| Unknown* | 15 | $95.98 | Ordinary |
08:32:34 - 19-Aug-26 |
| Sell* | 15 | $95.98 | Ordinary |
08:32:31 - 19-Aug-26 |
| Sell* | 100 | $95.95 | Ordinary |
08:32:31 - 19-Aug-26 |
| Sell* | 50 | $95.97 | Ordinary |
08:32:26 - 19-Aug-26 |
| Sell* | 1 | $95.97 | Ordinary |
08:32:26 - 19-Aug-26 |
| Sell* | 50 | $95.97 | Ordinary |
08:32:26 - 19-Aug-26 |
| Sell* | 10 | $95.97 | Ordinary |
08:32:26 - 19-Aug-26 |
| Sell* | 50 | $95.98 | Ordinary |
08:32:13 - 19-Aug-26 |
| Buy* | 1 | $95.98 | Ordinary |
08:32:09 - 19-Aug-26 |
| Buy* | 100 | $96.00 | Ordinary |
08:32:05 - 19-Aug-26 |
| Buy* | 10 | $96.00 | Ordinary |
08:32:05 - 19-Aug-26 |
| Buy* | 59 | $95.99 | Ordinary |
08:32:05 - 19-Aug-26 |
| Buy* | 41 | $95.99 | Ordinary |
08:32:05 - 19-Aug-26 |
| Buy* | 8 | $95.96 | Ordinary |
08:31:54 - 19-Aug-26 |
| Buy* | 20 | $95.96 | Ordinary |
08:31:54 - 19-Aug-26 |
| Buy* | 103 | $95.96 | Ordinary |
08:31:54 - 19-Aug-26 |
| Buy* | 340 | $95.95 | Ordinary |
08:31:54 - 19-Aug-26 |
| Buy* | 600 | $95.95 | Ordinary |
08:31:54 - 19-Aug-26 |
| Buy* | 60 | $95.95 | Ordinary |
08:31:45 - 19-Aug-26 |
| Buy* | 2 | $95.93 | Ordinary |
08:31:42 - 19-Aug-26 |
| Buy* | 100 | $95.93 | Ordinary |
08:31:42 - 19-Aug-26 |
| Buy* | 50 | $95.93 | Ordinary |
08:31:37 - 19-Aug-26 |
| Buy* | 100 | $95.93 | Ordinary |
08:31:37 - 19-Aug-26 |
| Sell* | 1 | $95.92 | Ordinary |
08:31:35 - 19-Aug-26 |
| Buy* | 2 | $95.98 | Ordinary |
08:31:23 - 19-Aug-26 |
| Sell* | 2 | $96.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 16 | $96.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 164 | $96.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Buy* | 80 | $96.08 | Ordinary |
08:31:15 - 19-Aug-26 |
| Buy* | 50 | $96.08 | Ordinary |
08:31:15 - 19-Aug-26 |
| Buy* | 29 | $96.08 | Ordinary |
08:31:06 - 19-Aug-26 |
| Buy* | 24 | $96.08 | Ordinary |
08:31:06 - 19-Aug-26 |
| Buy* | 54 | $96.08 | Ordinary |
08:31:04 - 19-Aug-26 |
| Sell* | 236 | $96.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $96.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 40 | $96.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 200 | $96.01 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $96.01 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 90 | $96.01 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 200 | $96.02 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 80 | $96.01 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 960 | $96.00 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 200 | $96.01 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 80 | $96.02 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 80 | $96.02 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 5 | $96.02 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 100 | $96.05 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 1 | $96.03 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 270 | $96.15 | Ordinary |
08:30:48 - 19-Aug-26 |
| Sell* | 30 | $96.15 | Ordinary |
08:30:48 - 19-Aug-26 |
| Sell* | 2 | $96.18 | Ordinary |
08:30:47 - 19-Aug-26 |
| Sell* | 34 | $96.25 | Ordinary |
08:30:42 - 19-Aug-26 |
| Sell* | 30 | $96.26 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 77 | $96.34 | Ordinary |
08:30:26 - 19-Aug-26 |
| Buy* | 25 | $96.32 | Ordinary |
08:30:23 - 19-Aug-26 |
| Sell* | 1 | $96.26 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 3 | $96.29 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 3 | $96.30 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 8 | $96.35 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 88 | $96.36 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 100 | $96.36 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 40 | $96.36 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 90 | $96.36 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 59 | $96.35 | Ordinary |
08:30:08 - 19-Aug-26 |
| Sell* | 10 | $96.35 | Ordinary |
08:30:08 - 19-Aug-26 |
| Sell* | 36 | $96.38 | Ordinary |
08:30:08 - 19-Aug-26 |
| Sell* | 47 | $96.34 | Ordinary |
08:30:02 - 19-Aug-26 |
| Sell* | 59 | $96.34 | Ordinary |
08:30:02 - 19-Aug-26 |
| Sell* | 59 | $96.34 | Ordinary |
08:30:02 - 19-Aug-26 |
| Sell* | 10 | $96.38 | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 50 | $96.35 | Ordinary |
08:29:58 - 19-Aug-26 |
| Sell* | 68 | $96.34 | Ordinary |
08:29:58 - 19-Aug-26 |
| Sell* | 20 | $96.35 | Ordinary |
08:29:57 - 19-Aug-26 |
| Sell* | 100 | $96.35 | Ordinary |
08:29:57 - 19-Aug-26 |
| Sell* | 80 | $96.36 | Ordinary |
08:29:57 - 19-Aug-26 |
| Buy* | 14 | $96.41 | Ordinary |
08:29:56 - 19-Aug-26 |
| Buy* | 10 | $96.41 | Ordinary |
08:29:56 - 19-Aug-26 |
| Buy* | 4 | $96.41 | Ordinary |
08:29:56 - 19-Aug-26 |
| Buy* | 2 | $96.39 | Ordinary |
08:29:56 - 19-Aug-26 |
| Buy* | 100 | $96.35 | Ordinary |
08:29:55 - 19-Aug-26 |
| Buy* | 90 | $96.36 | Ordinary |
08:29:55 - 19-Aug-26 |
| Buy* | 80 | $96.34 | Ordinary |
08:29:55 - 19-Aug-26 |
| Buy* | 40 | $96.34 | Ordinary |
08:29:55 - 19-Aug-26 |
| Buy* | 12 | $96.33 | Ordinary |
08:29:55 - 19-Aug-26 |
| Sell* | 126 | $96.27 | Ordinary |
08:29:50 - 19-Aug-26 |
| Buy* | 10 | $96.27 | Ordinary |
08:29:48 - 19-Aug-26 |
| Buy* | 190 | $96.26 | Ordinary |
08:29:48 - 19-Aug-26 |
| Buy* | 80 | $96.25 | Ordinary |
08:29:48 - 19-Aug-26 |
| Buy* | 10 | $96.26 | Ordinary |
08:29:48 - 19-Aug-26 |
| Sell* | 10 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 22 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 4 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 12 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 4 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 25 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 10 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 10 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 10 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 10 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 80 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 9 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 39 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 80 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 80 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 17 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 22 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 9 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 1 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 71 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 9 | $96.24 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 56 | $96.23 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 4 | $96.25 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 24 | $96.25 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 4 | $96.25 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 10 | $96.32 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 60 | $96.32 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 20 | $96.32 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 60 | $96.31 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 90 | $96.31 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 50 | $96.31 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 30 | $96.30 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 90 | $96.30 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 20 | $96.29 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 100 | $96.29 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 60 | $96.29 | Ordinary |
08:29:47 - 19-Aug-26 |
| Unknown* | 40 | $96.28 | Ordinary |
08:29:47 - 19-Aug-26 |
| Unknown* | 100 | $96.28 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 20 | $96.29 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 20 | $96.27 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 100 | $96.27 | Ordinary |
08:29:47 - 19-Aug-26 |
| Unknown* | 100 | $96.28 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 100 | $96.29 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 20 | $96.27 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 100 | $96.27 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 100 | $96.27 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 100 | $96.27 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 4 | $96.30 | Ordinary |
08:29:42 - 19-Aug-26 |
| Sell* | 996 | $96.30 | Ordinary |
08:29:42 - 19-Aug-26 |
| Sell* | 1 | $96.37 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 10 | $96.37 | Ordinary |
08:29:27 - 19-Aug-26 |
| Sell* | 80 | $96.37 | Ordinary |
08:29:27 - 19-Aug-26 |
| Sell* | 1 | $96.40 | Ordinary |
08:29:27 - 19-Aug-26 |
| Sell* | 65 | $96.45 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 66 | $96.45 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 5 | $96.46 | Ordinary |
08:29:24 - 19-Aug-26 |
| Buy* | 6 | $96.45 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 31 | $96.44 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 75 | $96.45 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 21 | $96.39 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 2 | $96.39 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 100 | $96.39 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 21 | $96.40 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 21 | $96.39 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 1 | $96.29 | Ordinary |
08:29:21 - 19-Aug-26 |
| Sell* | 1 | $96.29 | Ordinary |
08:29:20 - 19-Aug-26 |
| Unknown* | 5 | $96.31 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 3 | $96.30 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 180 | $96.30 | Ordinary |
08:29:18 - 19-Aug-26 |
| Buy* | 100 | $96.41 | Ordinary |
08:29:06 - 19-Aug-26 |
| Sell* | 50 | $96.35 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $96.35 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 14 | $96.36 | Ordinary |
08:29:03 - 19-Aug-26 |
| Unknown* | 36 | $96.39 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 14 | $96.40 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 13 | $96.40 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 2 | $96.42 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 120 | $96.43 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 120 | $96.42 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $96.37 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 92 | $96.37 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $96.37 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 13 | $96.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 50 | $96.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 20 | $96.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 25 | $96.48 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 350 | $96.45 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 1 | $96.48 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 132 | $96.45 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 1 | $96.44 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 1 | $96.40 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 100 | $96.37 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 80 | $96.36 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 900 | $96.36 | Ordinary |
08:28:59 - 19-Aug-26 |
| Sell* | 54 | $96.36 | Ordinary |
08:28:59 - 19-Aug-26 |
| Unknown* | 4 | $96.34 | Ordinary |
08:28:50 - 19-Aug-26 |
| Sell* | 1 | $96.30 | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 55 | $96.31 | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 428 | $96.31 | Ordinary |
08:28:44 - 19-Aug-26 |
| Sell* | 100 | $96.33 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 98 | $96.33 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 84 | $96.33 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 80 | $96.33 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 414 | $96.33 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 77 | $96.33 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 100 | $96.33 | Ordinary |
08:28:39 - 19-Aug-26 |
| Sell* | 80 | $96.32 | Ordinary |
08:28:37 - 19-Aug-26 |
| Buy* | 50 | $96.31 | Ordinary |
08:28:37 - 19-Aug-26 |
| Buy* | 1 | $96.30 | Ordinary |
08:28:37 - 19-Aug-26 |
| Buy* | 39 | $96.30 | Ordinary |
08:28:37 - 19-Aug-26 |
| Buy* | 86 | $96.30 | Ordinary |
08:28:37 - 19-Aug-26 |
| Buy* | 75 | $96.30 | Ordinary |
08:28:37 - 19-Aug-26 |
| Buy* | 25 | $96.30 | Ordinary |
08:28:37 - 19-Aug-26 |
| Buy* | 200 | $96.28 | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 80 | $96.26 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 80 | $96.25 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 5 | $96.25 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 5 | $96.25 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 80 | $96.24 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 100 | $96.26 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 80 | $96.26 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 80 | $96.25 | Ordinary |
08:28:33 - 19-Aug-26 |
| Buy* | 80 | $96.25 | Ordinary |
08:28:33 - 19-Aug-26 |
| Sell* | 77 | $96.22 | Ordinary |
08:28:29 - 19-Aug-26 |
| Sell* | 1 | $96.23 | Ordinary |
08:28:29 - 19-Aug-26 |
| Buy* | 2 | $96.24 | Ordinary |
08:28:28 - 19-Aug-26 |
| Buy* | 3 | $96.24 | Ordinary |
08:28:27 - 19-Aug-26 |
| Buy* | 5 | $96.24 | Ordinary |
08:28:27 - 19-Aug-26 |
| Buy* | 7 | $96.24 | Ordinary |
08:28:27 - 19-Aug-26 |
| Buy* | 13 | $96.24 | Ordinary |
08:28:27 - 19-Aug-26 |
| Buy* | 16 | $96.24 | Ordinary |
08:28:27 - 19-Aug-26 |
| Buy* | 1 | $96.24 | Ordinary |
08:28:27 - 19-Aug-26 |
| Buy* | 80 | $96.205 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 20 | $96.20 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 158 | $96.20 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 242 | $96.20 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 1 | $96.19 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 16 | $96.18 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 1 | $96.18 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 99 | $96.15 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 1 | $96.14 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 10 | $96.12 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 65 | $96.10 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 90 | $96.10 | Ordinary |
08:28:26 - 19-Aug-26 |
| Buy* | 5 | $96.09 | Ordinary |
08:28:25 - 19-Aug-26 |
| Buy* | 10 | $96.09 | Ordinary |
08:28:23 - 19-Aug-26 |
| Buy* | 10 | $96.09 | Ordinary |
08:28:23 - 19-Aug-26 |
| Buy* | 1 | $96.05 | Ordinary |
08:28:18 - 19-Aug-26 |
| Buy* | 2 | $96.03 | Ordinary |
08:28:18 - 19-Aug-26 |
| Buy* | 100 | $96.00 | Ordinary |
08:28:18 - 19-Aug-26 |
| Buy* | 7 | $95.99 | Ordinary |
08:28:17 - 19-Aug-26 |
| Sell* | 12 | $95.99 | Ordinary |
08:28:15 - 19-Aug-26 |
| Sell* | 5 | $96.00 | Ordinary |
08:28:15 - 19-Aug-26 |
| Buy* | 90 | $96.01 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 180 | $96.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 120 | $96.01 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 181 | $96.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 119 | $96.01 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 1 | $96.01 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 300 | $96.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 69 | $96.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 170 | $96.00 | Ordinary |
08:28:07 - 19-Aug-26 |
| Buy* | 61 | $96.00 | Ordinary |
08:28:05 - 19-Aug-26 |
| Buy* | 300 | $96.00 | Ordinary |
08:28:05 - 19-Aug-26 |
| Buy* | 210 | $96.00 | Ordinary |
08:28:01 - 19-Aug-26 |
| Buy* | 200 | $96.00 | Ordinary |
08:28:01 - 19-Aug-26 |
| Buy* | 1,000 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 200 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 1 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 2 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 38 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 300 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 100 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 5 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 50 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 1,000 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 250 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 150 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 100 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 50 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 250 | $96.00 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 1 | $95.99 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 1 | $95.99 | Ordinary |
08:27:59 - 19-Aug-26 |
| Buy* | 50 | $95.98 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 5 | $95.95 | Ordinary |
08:27:50 - 19-Aug-26 |
| Buy* | 100 | $95.90 | Ordinary |
08:27:50 - 19-Aug-26 |
| Sell* | 9 | $95.91 | Ordinary |
08:27:49 - 19-Aug-26 |
| Sell* | 53 | $95.91 | Ordinary |
08:27:49 - 19-Aug-26 |
| Sell* | 40 | $95.91 | Ordinary |
08:27:47 - 19-Aug-26 |
| Sell* | 50 | $95.91 | Ordinary |
08:27:45 - 19-Aug-26 |
| Buy* | 50 | $95.93 | Ordinary |
08:27:27 - 19-Aug-26 |
| Buy* | 1 | $95.91 | Ordinary |
08:27:27 - 19-Aug-26 |
| Sell* | 50 | $95.87 | Ordinary |
08:27:26 - 19-Aug-26 |
| Sell* | 50 | $95.88 | Ordinary |
08:27:26 - 19-Aug-26 |
| Sell* | 35 | $95.88 | Ordinary |
08:27:26 - 19-Aug-26 |
| Sell* | 1 | $95.90 | Ordinary |
08:27:14 - 19-Aug-26 |
| Sell* | 100 | $95.90 | Ordinary |
08:26:59 - 19-Aug-26 |
| Buy* | 68 | $95.91 | Ordinary |
08:26:59 - 19-Aug-26 |
| Buy* | 100 | $95.91 | Ordinary |
08:26:59 - 19-Aug-26 |
| Buy* | 1 | $95.94 | Ordinary |
08:26:42 - 19-Aug-26 |
| Buy* | 20 | $95.94 | Ordinary |
08:26:42 - 19-Aug-26 |
| Buy* | 2 | $95.93 | Ordinary |
08:26:42 - 19-Aug-26 |
| Sell* | 250 | $95.92 | Ordinary |
08:26:42 - 19-Aug-26 |
| Buy* | 5 | $95.89 | Ordinary |
08:26:40 - 19-Aug-26 |
| Buy* | 10 | $95.89 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 80 | $95.92 | Ordinary |
08:26:35 - 19-Aug-26 |
| Buy* | 2 | $95.95 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 15 | $95.95 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 100 | $95.94 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 90 | $95.94 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 10 | $95.93 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 80 | $95.93 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 25 | $95.92 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 20 | $95.92 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 240 | $95.91 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 240 | $95.90 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 175 | $95.92 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 120 | $95.92 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 120 | $95.91 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 120 | $95.90 | Ordinary |
08:26:34 - 19-Aug-26 |
| Buy* | 10 | $95.90 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 6 | $95.90 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 30 | $95.87 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 50 | $95.87 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 50 | $95.88 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 20 | $95.88 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 80 | $95.89 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 9 | $95.74 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 107 | $95.74 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 93 | $95.74 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 10 | $95.89 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 100 | $95.89 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 90 | $95.88 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 11 | $95.87 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 20 | $95.84 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 25 | $95.84 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 90 | $95.82 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 5 | $95.80 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 10 | $95.80 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 200 | $95.75 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 20 | $95.69 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 100 | $95.69 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 90 | $95.74 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 90 | $95.72 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 90 | $95.71 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 120 | $95.69 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 80 | $95.68 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 10 | $95.88 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 103 | $95.83 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 103 | $95.82 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 103 | $95.80 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 200 | $95.79 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 80 | $95.68 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 120 | $95.68 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 3 | $95.68 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 80 | $95.67 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 120 | $95.67 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 100 | $95.65 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 100 | $95.65 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 80 | $95.69 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 80 | $95.69 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 240 | $95.69 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 80 | $95.68 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 240 | $95.68 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 240 | $95.67 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 100 | $95.66 | Ordinary |
08:26:23 - 19-Aug-26 |
| Buy* | 100 | $95.66 | Ordinary |
08:26:23 - 19-Aug-26 |
| Sell* | 1 | $95.62 | Ordinary |
08:26:20 - 19-Aug-26 |
| Sell* | 12 | $95.60 | Ordinary |
08:26:18 - 19-Aug-26 |
| Sell* | 1 | $95.67 | Ordinary |
08:26:18 - 19-Aug-26 |
| Sell* | 7 | $95.69 | Ordinary |
08:26:17 - 19-Aug-26 |
| Buy* | 5 | $95.70 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 64 | $95.70 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 36 | $95.70 | Ordinary |
08:26:11 - 19-Aug-26 |
| Buy* | 100 | $95.72 | Ordinary |
08:26:10 - 19-Aug-26 |
| Sell* | 100 | $95.69 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 50 | $95.67 | Ordinary |
08:26:02 - 19-Aug-26 |
| Sell* | 9 | $95.60 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 100 | $95.64 | Ordinary |
08:25:54 - 19-Aug-26 |
| Unknown* | 50 | $95.67 | Ordinary |
08:25:50 - 19-Aug-26 |
| Buy* | 50 | $95.69 | Ordinary |
08:25:50 - 19-Aug-26 |
| Buy* | 188 | $95.69 | Ordinary |
08:25:48 - 19-Aug-26 |
| Buy* | 61 | $95.69 | Ordinary |
08:25:48 - 19-Aug-26 |
| Buy* | 50 | $95.68 | Ordinary |
08:25:48 - 19-Aug-26 |
| Buy* | 50 | $95.68 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 50 | $95.72 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 50 | $95.72 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 20 | $95.78 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 80 | $95.77 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 100 | $95.76 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 44 | $95.76 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 120 | $95.69 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 196 | $95.69 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 50 | $95.74 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 50 | $95.73 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 3 | $95.79 | Ordinary |
08:25:35 - 19-Aug-26 |
| Buy* | 148 | $95.80 | Ordinary |
08:25:35 - 19-Aug-26 |
| Buy* | 200 | $95.79 | Ordinary |
08:25:35 - 19-Aug-26 |
| Buy* | 167 | $95.79 | Ordinary |
08:25:35 - 19-Aug-26 |
| Buy* | 3 | $95.76 | Ordinary |
08:25:35 - 19-Aug-26 |
| Buy* | 3 | $95.75 | Ordinary |
08:25:35 - 19-Aug-26 |
| Buy* | 20 | $95.74 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 1 | $95.74 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 1 | $95.72 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 100 | $95.72 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 157 | $95.69 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 29 | $95.69 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 4 | $95.69 | Ordinary |
08:25:34 - 19-Aug-26 |
| Buy* | 100 | $95.69 | Ordinary |
08:25:34 - 19-Aug-26 |
| Unknown* | 80 | $95.625 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 23 | $95.67 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 10 | $95.69 | Ordinary |
08:25:30 - 19-Aug-26 |
| Buy* | 10 | $95.63 | Ordinary |
08:25:29 - 19-Aug-26 |
| Buy* | 13 | $95.62 | Ordinary |
08:25:29 - 19-Aug-26 |
| Buy* | 10 | $95.61 | Ordinary |
08:25:29 - 19-Aug-26 |
| Buy* | 10 | $95.59 | Ordinary |
08:25:29 - 19-Aug-26 |
| Buy* | 700 | $95.56 | Ordinary |
08:25:29 - 19-Aug-26 |
| Buy* | 100 | $95.56 | Ordinary |
08:25:29 - 19-Aug-26 |
| Sell* | 17 | $95.57 | Ordinary |
08:25:23 - 19-Aug-26 |
| Sell* | 80 | $95.56 | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 80 | $95.56 | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 71 | $95.55 | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 20 | $95.55 | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 15 | $95.55 | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 6 | $95.55 | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 100 | $95.57 | Ordinary |
08:24:57 - 19-Aug-26 |
| Unknown* | 120 | $95.57 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 34 | $95.58 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 86 | $95.58 | Ordinary |
08:24:57 - 19-Aug-26 |
| Buy* | 69 | $95.58 | Ordinary |
08:24:57 - 19-Aug-26 |
| Sell* | 16 | $95.57 | Ordinary |
08:24:51 - 19-Aug-26 |
| Sell* | 4 | $95.58 | Ordinary |
08:24:51 - 19-Aug-26 |
| Buy* | 2 | $95.66 | Ordinary |
08:24:19 - 19-Aug-26 |
| Buy* | 23 | $95.67 | Ordinary |
08:24:19 - 19-Aug-26 |
| Buy* | 80 | $95.67 | Ordinary |
08:24:19 - 19-Aug-26 |
| Sell* | 26 | $95.57 | Ordinary |
08:24:10 - 19-Aug-26 |
| Sell* | 49 | $95.56 | Ordinary |
08:24:02 - 19-Aug-26 |
| Sell* | 300 | $95.56 | Ordinary |
08:24:02 - 19-Aug-26 |
| Buy* | 5 | $95.64 | Ordinary |
08:23:45 - 19-Aug-26 |
| Sell* | 10 | $95.61 | Ordinary |
08:23:34 - 19-Aug-26 |
| Buy* | 10 | $95.62 | Ordinary |
08:23:34 - 19-Aug-26 |
| Buy* | 26 | $95.64 | Ordinary |
08:23:31 - 19-Aug-26 |
| Sell* | 57 | $95.61 | Ordinary |
08:23:30 - 19-Aug-26 |
| Buy* | 1 | $95.69 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 20 | $95.68 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 3 | $95.66 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 20 | $95.65 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 32 | $95.63 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 20 | $95.63 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 14 | $95.62 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 8 | $95.62 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 121 | $95.62 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 80 | $95.62 | Ordinary |
08:23:26 - 19-Aug-26 |
| Buy* | 77 | $95.62 | Ordinary |
08:23:22 - 19-Aug-26 |
| Buy* | 100 | $95.62 | Ordinary |
08:23:22 - 19-Aug-26 |
| Buy* | 900 | $95.62 | Ordinary |
08:23:22 - 19-Aug-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:23:22 - 19-Aug-26 |
| Buy* | 10 | $95.60 | Ordinary |
08:23:14 - 19-Aug-26 |
| Sell* | 62 | $95.60 | Ordinary |
08:23:11 - 19-Aug-26 |
| Sell* | 3 | $95.59 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 200 | $95.59 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 79 | $95.60 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 103 | $95.60 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
08:23:10 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 100 | $95.61 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 100 | $95.61 | Ordinary |
08:23:00 - 19-Aug-26 |
| Sell* | 50 | $95.61 | Ordinary |
08:22:55 - 19-Aug-26 |
| Sell* | 318 | $95.60 | Ordinary |
08:22:55 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
08:22:55 - 19-Aug-26 |
| Sell* | 694 | $95.60 | Ordinary |
08:22:55 - 19-Aug-26 |
| Sell* | 218 | $95.60 | Ordinary |
08:22:55 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
08:22:55 - 19-Aug-26 |
| Sell* | 88 | $95.60 | Ordinary |
08:22:55 - 19-Aug-26 |
| Buy* | 25 | $95.59 | Ordinary |
08:22:25 - 19-Aug-26 |
| Buy* | 30 | $95.59 | Ordinary |
08:22:20 - 19-Aug-26 |
| Buy* | 10 | $95.59 | Ordinary |
08:22:00 - 19-Aug-26 |
| Buy* | 100 | $95.59 | Ordinary |
08:22:00 - 19-Aug-26 |
| Buy* | 40 | $95.59 | Ordinary |
08:21:57 - 19-Aug-26 |
| Buy* | 1 | $95.60 | Ordinary |
08:21:56 - 19-Aug-26 |
| Sell* | 100 | $95.57 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 10 | $95.59 | Ordinary |
08:21:45 - 19-Aug-26 |
| Buy* | 10 | $95.59 | Ordinary |
08:21:45 - 19-Aug-26 |
| Buy* | 4 | $95.59 | Ordinary |
08:21:45 - 19-Aug-26 |
| Buy* | 9 | $95.59 | Ordinary |
08:21:39 - 19-Aug-26 |
| Sell* | 1 | $95.57 | Ordinary |
08:21:37 - 19-Aug-26 |
| Sell* | 14 | $95.58 | Ordinary |
08:21:37 - 19-Aug-26 |
| Sell* | 1 | $95.59 | Ordinary |
08:21:37 - 19-Aug-26 |
| Unknown* | 28 | $95.61 | Ordinary |
08:21:36 - 19-Aug-26 |
| Unknown* | 111 | $95.63 | Ordinary |
08:21:33 - 19-Aug-26 |
| Unknown* | 1 | $95.63 | Ordinary |
08:21:33 - 19-Aug-26 |
| Buy* | 5 | $95.65 | Ordinary |
08:21:33 - 19-Aug-26 |
| Buy* | 5 | $95.65 | Ordinary |
08:21:33 - 19-Aug-26 |
| Buy* | 24 | $95.63 | Ordinary |
08:21:33 - 19-Aug-26 |
| Buy* | 100 | $95.61 | Ordinary |
08:21:33 - 19-Aug-26 |
| Unknown* | 2 | $95.59 | Ordinary |
08:21:33 - 19-Aug-26 |
| Unknown* | 80 | $95.59 | Ordinary |
08:21:33 - 19-Aug-26 |
| Buy* | 100 | $95.60 | Ordinary |
08:21:33 - 19-Aug-26 |
| Sell* | 2 | $95.58 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $95.58 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $95.58 | Ordinary |
08:21:13 - 19-Aug-26 |
| Sell* | 1 | $95.59 | Ordinary |
08:21:13 - 19-Aug-26 |
| Sell* | 5 | $95.60 | Ordinary |
08:21:04 - 19-Aug-26 |
| Sell* | 4 | $95.61 | Ordinary |
08:20:52 - 19-Aug-26 |
| Buy* | 25 | $95.62 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 100 | $95.61 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 7 | $95.61 | Ordinary |
08:20:49 - 19-Aug-26 |
| Sell* | 5 | $95.62 | Ordinary |
08:20:48 - 19-Aug-26 |
| Sell* | 100 | $95.63 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 100 | $95.63 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 50 | $95.62 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 51 | $95.62 | Ordinary |
08:20:47 - 19-Aug-26 |
| Sell* | 80 | $95.62 | Ordinary |
08:20:46 - 19-Aug-26 |
| Buy* | 12 | $95.59 | Ordinary |
08:20:32 - 19-Aug-26 |
| Buy* | 19 | $95.59 | Ordinary |
08:20:32 - 19-Aug-26 |
| Buy* | 9 | $95.59 | Ordinary |
08:20:32 - 19-Aug-26 |
| Buy* | 100 | $95.57 | Ordinary |
08:20:32 - 19-Aug-26 |
| Buy* | 1 | $95.55 | Ordinary |
08:20:32 - 19-Aug-26 |
| Buy* | 20 | $95.55 | Ordinary |
08:20:21 - 19-Aug-26 |
| Buy* | 1 | $95.52 | Ordinary |
08:20:21 - 19-Aug-26 |
| Sell* | 49 | $95.46 | Ordinary |
08:20:15 - 19-Aug-26 |
| Buy* | 1 | $95.50 | Ordinary |
08:20:13 - 19-Aug-26 |
| Buy* | 100 | $95.50 | Ordinary |
08:20:13 - 19-Aug-26 |
| Buy* | 111 | $95.50 | Ordinary |
08:20:13 - 19-Aug-26 |
| Sell* | 20 | $95.49 | Ordinary |
08:20:12 - 19-Aug-26 |
| Buy* | 2 | $95.49 | Ordinary |
08:20:06 - 19-Aug-26 |
| Buy* | 44 | $95.49 | Ordinary |
08:20:00 - 19-Aug-26 |
| Buy* | 100 | $95.49 | Ordinary |
08:20:00 - 19-Aug-26 |
| Buy* | 5 | $95.48 | Ordinary |
08:19:57 - 19-Aug-26 |
| Buy* | 100 | $95.49 | Ordinary |
08:19:49 - 19-Aug-26 |
| Buy* | 50 | $95.49 | Ordinary |
08:19:49 - 19-Aug-26 |
| Buy* | 10 | $95.49 | Ordinary |
08:19:49 - 19-Aug-26 |
| Buy* | 200 | $95.48 | Ordinary |
08:19:49 - 19-Aug-26 |
| Buy* | 80 | $95.48 | Ordinary |
08:19:49 - 19-Aug-26 |
| Buy* | 80 | $95.48 | Ordinary |
08:19:49 - 19-Aug-26 |
| Buy* | 100 | $95.47 | Ordinary |
08:19:49 - 19-Aug-26 |
| Buy* | 80 | $95.47 | Ordinary |
08:19:49 - 19-Aug-26 |
| Sell* | 1 | $95.45 | Ordinary |
08:19:45 - 19-Aug-26 |
| Sell* | 100 | $95.45 | Ordinary |
08:19:31 - 19-Aug-26 |
| Sell* | 100 | $95.45 | Ordinary |
08:19:31 - 19-Aug-26 |
| Sell* | 3 | $95.45 | Ordinary |
08:19:31 - 19-Aug-26 |
| Buy* | 1 | $95.47 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 60 | $95.46 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 13 | $95.46 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 600 | $95.46 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 84 | $95.46 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 66 | $95.46 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 77 | $95.46 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 100 | $95.46 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 100 | $95.45 | Ordinary |
08:19:13 - 19-Aug-26 |
| Buy* | 200 | $95.44 | Ordinary |
08:19:12 - 19-Aug-26 |
| Buy* | 29 | $95.44 | Ordinary |
08:19:12 - 19-Aug-26 |
| Buy* | 100 | $95.44 | Ordinary |
08:19:12 - 19-Aug-26 |
| Buy* | 3 | $95.43 | Ordinary |
08:19:09 - 19-Aug-26 |
| Sell* | 100 | $95.41 | Ordinary |
08:18:51 - 19-Aug-26 |
| Buy* | 30 | $95.44 | Ordinary |
08:18:50 - 19-Aug-26 |
| Buy* | 50 | $95.44 | Ordinary |
08:18:50 - 19-Aug-26 |
| Buy* | 11 | $95.45 | Ordinary |
08:18:50 - 19-Aug-26 |
| Buy* | 1 | $95.45 | Ordinary |
08:18:50 - 19-Aug-26 |
| Buy* | 50 | $95.44 | Ordinary |
08:18:50 - 19-Aug-26 |
| Buy* | 12 | $95.44 | Ordinary |
08:18:50 - 19-Aug-26 |
| Sell* | 100 | $95.43 | Ordinary |
08:18:43 - 19-Aug-26 |
| Buy* | 76 | $95.43 | Ordinary |
08:18:40 - 19-Aug-26 |
| Buy* | 80 | $95.43 | Ordinary |
08:18:40 - 19-Aug-26 |
| Buy* | 98 | $95.43 | Ordinary |
08:18:40 - 19-Aug-26 |
| Buy* | 58 | $95.43 | Ordinary |
08:18:40 - 19-Aug-26 |
| Sell* | 60 | $95.41 | Ordinary |
08:18:25 - 19-Aug-26 |
| Buy* | 49 | $95.40 | Ordinary |
08:18:11 - 19-Aug-26 |
| Buy* | 100 | $95.40 | Ordinary |
08:18:11 - 19-Aug-26 |
| Buy* | 529 | $95.40 | Ordinary |
08:18:11 - 19-Aug-26 |
| Sell* | 34 | $95.38 | Ordinary |
08:17:54 - 19-Aug-26 |
| Sell* | 39 | $95.39 | Ordinary |
08:17:54 - 19-Aug-26 |
| Buy* | 20 | $95.42 | Ordinary |
08:17:45 - 19-Aug-26 |
| Buy* | 20 | $95.40 | Ordinary |
08:17:45 - 19-Aug-26 |
| Buy* | 15 | $95.40 | Ordinary |
08:17:45 - 19-Aug-26 |
| Buy* | 295 | $95.40 | Ordinary |
08:17:45 - 19-Aug-26 |
| Buy* | 117 | $95.40 | Ordinary |
08:17:43 - 19-Aug-26 |
| Buy* | 360 | $95.40 | Ordinary |
08:17:36 - 19-Aug-26 |
| Sell* | 50 | $95.36 | Ordinary |
08:17:13 - 19-Aug-26 |
| Sell* | 50 | $95.36 | Ordinary |
08:17:13 - 19-Aug-26 |
| Sell* | 1 | $95.365 | Ordinary |
08:17:02 - 19-Aug-26 |
| Buy* | 40 | $95.38 | Ordinary |
08:17:01 - 19-Aug-26 |
| Sell* | 1 | $95.37 | Ordinary |
08:16:53 - 19-Aug-26 |
| Sell* | 100 | $95.38 | Ordinary |
08:16:50 - 19-Aug-26 |
| Sell* | 50 | $95.38 | Ordinary |
08:16:50 - 19-Aug-26 |
| Unknown* | 50 | $95.39 | Ordinary |
08:16:45 - 19-Aug-26 |
| Buy* | 55 | $95.38 | Ordinary |
08:16:44 - 19-Aug-26 |
| Buy* | 45 | $95.38 | Ordinary |
08:16:44 - 19-Aug-26 |
| Buy* | 20 | $95.38 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 1,000 | $95.38 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 200 | $95.38 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 100 | $95.37 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 12 | $95.36 | Ordinary |
08:16:42 - 19-Aug-26 |
| Buy* | 20 | $95.35 | Ordinary |
08:16:31 - 19-Aug-26 |
| Buy* | 80 | $95.35 | Ordinary |
08:16:31 - 19-Aug-26 |
| Buy* | 100 | $95.35 | Ordinary |
08:16:31 - 19-Aug-26 |
| Sell* | 11 | $95.34 | Ordinary |
08:16:25 - 19-Aug-26 |
| Sell* | 5 | $95.38 | Ordinary |
08:16:24 - 19-Aug-26 |
| Sell* | 5 | $95.38 | Ordinary |
08:16:14 - 19-Aug-26 |
| Sell* | 50 | $95.38 | Ordinary |
08:16:14 - 19-Aug-26 |
| Unknown* | 100 | $95.39 | Ordinary |
08:16:12 - 19-Aug-26 |
| Unknown* | 100 | $95.39 | Ordinary |
08:16:06 - 19-Aug-26 |
| Unknown* | 200 | $95.39 | Ordinary |
08:16:06 - 19-Aug-26 |
| Unknown* | 100 | $95.39 | Ordinary |
08:16:06 - 19-Aug-26 |
| Unknown* | 200 | $95.39 | Ordinary |
08:16:06 - 19-Aug-26 |
| Buy* | 100 | $95.40 | Ordinary |
08:16:04 - 19-Aug-26 |
| Unknown* | 100 | $95.39 | Ordinary |
08:16:00 - 19-Aug-26 |
| Buy* | 100 | $95.40 | Ordinary |
08:15:57 - 19-Aug-26 |
| Buy* | 5 | $95.40 | Ordinary |
08:15:57 - 19-Aug-26 |
| Buy* | 1 | $95.395 | Ordinary |
08:15:57 - 19-Aug-26 |
| Buy* | 1 | $95.395 | Ordinary |
08:15:49 - 19-Aug-26 |
| Buy* | 14 | $95.40 | Ordinary |
08:15:48 - 19-Aug-26 |
| Buy* | 14 | $95.40 | Ordinary |
08:15:48 - 19-Aug-26 |
| Buy* | 2 | $95.395 | Ordinary |
08:15:46 - 19-Aug-26 |
| Buy* | 2 | $95.40 | Ordinary |
08:15:29 - 19-Aug-26 |
| Buy* | 50 | $95.40 | Ordinary |
08:15:29 - 19-Aug-26 |
| Buy* | 100 | $95.38 | Ordinary |
08:15:28 - 19-Aug-26 |
| Sell* | 1 | $95.36 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 3 | $95.36 | Ordinary |
08:15:23 - 19-Aug-26 |
| Buy* | 50 | $95.38 | Ordinary |
08:15:21 - 19-Aug-26 |
| Buy* | 30 | $95.38 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 38 | $95.35 | Ordinary |
08:14:53 - 19-Aug-26 |
| Unknown* | 100 | $95.36 | Ordinary |
08:14:50 - 19-Aug-26 |
| Buy* | 1 | $95.38 | Ordinary |
08:14:46 - 19-Aug-26 |
| Buy* | 27 | $95.38 | Ordinary |
08:14:46 - 19-Aug-26 |
| Buy* | 1 | $95.37 | Ordinary |
08:14:43 - 19-Aug-26 |
| Buy* | 1 | $95.37 | Ordinary |
08:14:36 - 19-Aug-26 |
| Buy* | 7 | $95.36 | Ordinary |
08:14:34 - 19-Aug-26 |
| Buy* | 2 | $95.35 | Ordinary |
08:14:32 - 19-Aug-26 |
| Buy* | 1 | $95.36 | Ordinary |
08:14:27 - 19-Aug-26 |
| Buy* | 1 | $95.35 | Ordinary |
08:14:27 - 19-Aug-26 |
| Buy* | 12 | $95.33 | Ordinary |
08:14:27 - 19-Aug-26 |
| Buy* | 53 | $95.33 | Ordinary |
08:14:27 - 19-Aug-26 |
| Buy* | 10 | $95.33 | Ordinary |
08:14:27 - 19-Aug-26 |
| Buy* | 468 | $95.32 | Ordinary |
08:14:25 - 19-Aug-26 |
| Buy* | 5 | $95.32 | Ordinary |
08:14:25 - 19-Aug-26 |
| Buy* | 1 | $95.31 | Ordinary |
08:14:21 - 19-Aug-26 |
| Buy* | 36 | $95.32 | Ordinary |
08:14:21 - 19-Aug-26 |
| Buy* | 42 | $95.32 | Ordinary |
08:14:21 - 19-Aug-26 |
| Buy* | 43 | $95.32 | Ordinary |
08:14:21 - 19-Aug-26 |
| Buy* | 102 | $95.32 | Ordinary |
08:14:21 - 19-Aug-26 |
| Buy* | 13 | $95.32 | Ordinary |
08:14:17 - 19-Aug-26 |
| Buy* | 451 | $95.31 | Ordinary |
08:14:17 - 19-Aug-26 |
| Buy* | 15 | $95.31 | Ordinary |
08:14:17 - 19-Aug-26 |
| Buy* | 15 | $95.31 | Ordinary |
08:14:17 - 19-Aug-26 |
| Buy* | 39 | $95.30 | Ordinary |
08:14:09 - 19-Aug-26 |
| Buy* | 30 | $95.30 | Ordinary |
08:14:09 - 19-Aug-26 |
| Buy* | 1 | $95.27 | Ordinary |
08:14:09 - 19-Aug-26 |
| Buy* | 1 | $95.25 | Ordinary |
08:13:53 - 19-Aug-26 |
| Buy* | 2 | $95.25 | Ordinary |
08:13:35 - 19-Aug-26 |
| Buy* | 2 | $95.27 | Ordinary |
08:13:16 - 19-Aug-26 |
| Sell* | 5 | $95.25 | Ordinary |
08:13:14 - 19-Aug-26 |
| Sell* | 2 | $95.27 | Ordinary |
08:13:12 - 19-Aug-26 |
| Buy* | 4 | $95.29 | Ordinary |
08:12:52 - 19-Aug-26 |
| Buy* | 66 | $95.26 | Ordinary |
08:12:50 - 19-Aug-26 |
| Buy* | 15 | $95.20 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 3 | $95.20 | Ordinary |
08:12:23 - 19-Aug-26 |
| Sell* | 25 | $95.20 | Ordinary |
08:12:23 - 19-Aug-26 |
| Sell* | 7 | $95.20 | Ordinary |
08:12:23 - 19-Aug-26 |
| Sell* | 33 | $95.20 | Ordinary |
08:12:23 - 19-Aug-26 |
| Sell* | 10 | $95.21 | Ordinary |
08:12:07 - 19-Aug-26 |
| Sell* | 10 | $95.22 | Ordinary |
08:12:07 - 19-Aug-26 |
| Sell* | 100 | $95.26 | Ordinary |
08:11:32 - 19-Aug-26 |
| Sell* | 32 | $95.26 | Ordinary |
08:11:25 - 19-Aug-26 |
| Sell* | 18 | $95.26 | Ordinary |
08:11:25 - 19-Aug-26 |
| Sell* | 22 | $95.27 | Ordinary |
08:11:25 - 19-Aug-26 |
| Sell* | 29 | $95.30 | Ordinary |
08:11:22 - 19-Aug-26 |
| Sell* | 21 | $95.30 | Ordinary |
08:11:22 - 19-Aug-26 |
| Buy* | 1 | $95.32 | Ordinary |
08:11:10 - 19-Aug-26 |
| Sell* | 1 | $95.29 | Ordinary |
08:10:42 - 19-Aug-26 |
| Buy* | 100 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Buy* | 80 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Buy* | 50 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 200 | $95.30 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 50 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 50 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 236 | $95.30 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 400 | $95.30 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 200 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 50 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Buy* | 100 | $95.31 | Ordinary |
08:10:04 - 19-Aug-26 |
| Buy* | 2 | $95.30 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Ordinary |
08:09:31 - 19-Aug-26 |
| Sell* | 2 | $95.26 | Ordinary |
08:09:31 - 19-Aug-26 |
| Sell* | 51 | $95.26 | Ordinary |
08:09:31 - 19-Aug-26 |
| Sell* | 500 | $95.30 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 10 | $95.30 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 10 | $95.30 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 77 | $95.30 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 100 | $95.315 | Ordinary |
08:09:18 - 19-Aug-26 |
| Unknown* | 20 | $95.32 | Ordinary |
08:09:13 - 19-Aug-26 |
| Unknown* | 80 | $95.32 | Ordinary |
08:09:13 - 19-Aug-26 |
| Buy* | 1 | $95.32 | Ordinary |
08:09:08 - 19-Aug-26 |
| Sell* | 100 | $95.31 | Ordinary |
08:08:58 - 19-Aug-26 |
| Sell* | 100 | $95.31 | Ordinary |
08:08:58 - 19-Aug-26 |
| Sell* | 1,000 | $95.32 | Ordinary |
08:08:57 - 19-Aug-26 |
| Sell* | 30 | $95.32 | Ordinary |
08:08:57 - 19-Aug-26 |
| Sell* | 1 | $95.31 | Ordinary |
08:08:32 - 19-Aug-26 |
| Buy* | 10 | $95.33 | Ordinary |
08:08:23 - 19-Aug-26 |
| Buy* | 17 | $95.33 | Ordinary |
08:08:14 - 19-Aug-26 |
| Buy* | 1 | $95.36 | Ordinary |
08:08:05 - 19-Aug-26 |
| Buy* | 1 | $95.36 | Ordinary |
08:07:34 - 19-Aug-26 |
| Buy* | 30 | $95.39 | Ordinary |
08:07:30 - 19-Aug-26 |
| Buy* | 20 | $95.38 | Ordinary |
08:07:30 - 19-Aug-26 |
| Buy* | 80 | $95.38 | Ordinary |
08:07:29 - 19-Aug-26 |
| Buy* | 360 | $95.30 | Ordinary |
08:07:07 - 19-Aug-26 |
| Buy* | 360 | $95.30 | Ordinary |
08:07:07 - 19-Aug-26 |
| Buy* | 180 | $95.30 | Ordinary |
08:07:07 - 19-Aug-26 |
| Buy* | 53 | $95.26 | Ordinary |
08:07:00 - 19-Aug-26 |
| Buy* | 2 | $95.26 | Ordinary |
08:07:00 - 19-Aug-26 |
| Buy* | 13 | $95.26 | Ordinary |
08:07:00 - 19-Aug-26 |
| Unknown* | 67 | $95.25 | Ordinary |
08:07:00 - 19-Aug-26 |
| Unknown* | 33 | $95.25 | Ordinary |
08:07:00 - 19-Aug-26 |
| Buy* | 10 | $95.20 | Ordinary |
08:07:00 - 19-Aug-26 |
| Buy* | 2 | $95.20 | Ordinary |
08:07:00 - 19-Aug-26 |
| Buy* | 10 | $95.18 | Ordinary |
08:06:55 - 19-Aug-26 |
| Buy* | 78 | $95.14 | Ordinary |
08:06:53 - 19-Aug-26 |
| Buy* | 80 | $95.13 | Ordinary |
08:06:53 - 19-Aug-26 |
| Buy* | 10 | $95.11 | Ordinary |
08:06:50 - 19-Aug-26 |
| Buy* | 20 | $95.11 | Ordinary |
08:06:50 - 19-Aug-26 |
| Sell* | 80 | $95.10 | Ordinary |
08:06:50 - 19-Aug-26 |
| Buy* | 1 | $95.05 | Ordinary |
08:06:50 - 19-Aug-26 |
| Sell* | 100 | $94.99 | Ordinary |
08:06:45 - 19-Aug-26 |
| Sell* | 100 | $94.99 | Ordinary |
08:06:45 - 19-Aug-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 12 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 133 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 15 | $95.01 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 6 | $95.01 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 200 | $95.03 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 100 | $95.05 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 200 | $95.05 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 600 | $95.10 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 386 | $95.10 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 444 | $95.10 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 120 | $95.11 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 90 | $95.11 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 120 | $95.12 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 80 | $95.13 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 80 | $95.14 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 80 | $95.14 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 100 | $95.15 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 100 | $95.15 | Ordinary |
08:06:05 - 19-Aug-26 |
| Sell* | 5 | $95.17 | Ordinary |
08:05:44 - 19-Aug-26 |
| Buy* | 2 | $95.18 | Ordinary |
08:05:38 - 19-Aug-26 |
| Buy* | 20 | $95.16 | Ordinary |
08:05:32 - 19-Aug-26 |
| Buy* | 100 | $95.15 | Ordinary |
08:05:32 - 19-Aug-26 |
| Buy* | 1,000 | $95.15 | Ordinary |
08:05:32 - 19-Aug-26 |
| Sell* | 80 | $95.06 | Ordinary |
08:04:36 - 19-Aug-26 |
| Sell* | 10 | $95.06 | Ordinary |
08:04:36 - 19-Aug-26 |
| Sell* | 30 | $95.09 | Ordinary |
08:04:36 - 19-Aug-26 |
| Sell* | 1 | $95.11 | Ordinary |
08:04:35 - 19-Aug-26 |
| Sell* | 1 | $95.12 | Ordinary |
08:04:32 - 19-Aug-26 |
| Sell* | 5 | $95.12 | Ordinary |
08:04:29 - 19-Aug-26 |
| Sell* | 30 | $95.13 | Ordinary |
08:04:24 - 19-Aug-26 |
| Sell* | 4 | $95.20 | Ordinary |
08:04:22 - 19-Aug-26 |
| Sell* | 14 | $95.21 | Ordinary |
08:04:22 - 19-Aug-26 |
| Sell* | 1 | $95.21 | Ordinary |
08:04:22 - 19-Aug-26 |
| Sell* | 1 | $95.22 | Ordinary |
08:04:20 - 19-Aug-26 |
| Buy* | 80 | $95.24 | Ordinary |
08:04:20 - 19-Aug-26 |
| Buy* | 100 | $95.24 | Ordinary |
08:04:20 - 19-Aug-26 |
| Sell* | 20 | $95.23 | Ordinary |
08:04:20 - 19-Aug-26 |
| Sell* | 5 | $95.24 | Ordinary |
08:04:20 - 19-Aug-26 |
| Sell* | 10 | $95.24 | Ordinary |
08:04:09 - 19-Aug-26 |
| Sell* | 80 | $95.24 | Ordinary |
08:03:45 - 19-Aug-26 |
| Buy* | 20 | $95.25 | Ordinary |
08:03:36 - 19-Aug-26 |
| Buy* | 16 | $95.25 | Ordinary |
08:03:36 - 19-Aug-26 |
| Sell* | 100 | $95.24 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 100 | $95.24 | Ordinary |
08:03:30 - 19-Aug-26 |
| Sell* | 5 | $95.32 | Ordinary |
08:03:20 - 19-Aug-26 |
| Sell* | 1 | $95.35 | Ordinary |
08:03:17 - 19-Aug-26 |
| Sell* | 1 | $95.38 | Ordinary |
08:03:04 - 19-Aug-26 |
| Sell* | 1 | $95.38 | Ordinary |
08:03:04 - 19-Aug-26 |
| Sell* | 1 | $95.39 | Ordinary |
08:03:03 - 19-Aug-26 |
| Sell* | 1 | $95.395 | Ordinary |
08:02:58 - 19-Aug-26 |
| Sell* | 1 | $95.395 | Ordinary |
08:02:58 - 19-Aug-26 |
| Sell* | 1 | $95.40 | Ordinary |
08:02:58 - 19-Aug-26 |
| Buy* | 100 | $95.41 | Ordinary |
08:02:54 - 19-Aug-26 |
| Buy* | 1 | $95.41 | Ordinary |
08:02:54 - 19-Aug-26 |
| Buy* | 80 | $95.40 | Ordinary |
08:02:50 - 19-Aug-26 |
| Sell* | 100 | $95.42 | Ordinary |
08:02:50 - 19-Aug-26 |
| Buy* | 20 | $95.40 | Ordinary |
08:02:43 - 19-Aug-26 |
| Buy* | 20 | $95.44 | Ordinary |
08:02:39 - 19-Aug-26 |
| Buy* | 3 | $95.43 | Ordinary |
08:02:39 - 19-Aug-26 |
| Buy* | 19 | $95.44 | Ordinary |
08:02:39 - 19-Aug-26 |
| Buy* | 19 | $95.37 | Ordinary |
08:02:21 - 19-Aug-26 |
| Buy* | 100 | $95.40 | Ordinary |
08:02:21 - 19-Aug-26 |
| Buy* | 22 | $95.41 | Ordinary |
08:02:19 - 19-Aug-26 |
| Sell* | 350 | $95.42 | Ordinary |
08:02:06 - 19-Aug-26 |
| Sell* | 1,595 | $95.42 | Ordinary |
08:02:01 - 19-Aug-26 |
| Sell* | 405 | $95.42 | Ordinary |
08:02:01 - 19-Aug-26 |
| Buy* | 74 | $95.34 | Ordinary |
08:01:54 - 19-Aug-26 |
| Buy* | 70 | $95.30 | Ordinary |
08:01:53 - 19-Aug-26 |
| Buy* | 5 | $95.30 | Ordinary |
08:01:53 - 19-Aug-26 |
| Buy* | 5 | $95.28 | Ordinary |
08:01:52 - 19-Aug-26 |
| Buy* | 5 | $95.26 | Ordinary |
08:01:52 - 19-Aug-26 |
| Buy* | 44 | $95.24 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 2 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 31 | $95.24 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 1,000 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 100 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 100 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 500 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 893 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 8 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 60 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 39 | $95.20 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 9 | $95.18 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 28 | $95.18 | Ordinary |
08:01:50 - 19-Aug-26 |
| Buy* | 37 | $95.18 | Ordinary |
08:01:49 - 19-Aug-26 |
| Buy* | 3 | $95.09 | Ordinary |
08:01:38 - 19-Aug-26 |
| Buy* | 1 | $95.09 | Ordinary |
08:01:38 - 19-Aug-26 |
| Buy* | 10 | $95.18 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 20 | $95.09 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 80 | $95.10 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 80 | $95.13 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 100 | $95.10 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 180 | $95.10 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 360 | $95.10 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 360 | $95.10 | Ordinary |
08:01:11 - 19-Aug-26 |
| Buy* | 100 | $95.06 | Ordinary |
08:01:10 - 19-Aug-26 |
| Buy* | 50 | $95.00 | Ordinary |
08:01:07 - 19-Aug-26 |
| Buy* | 18 | $94.93 | Ordinary |
08:00:59 - 19-Aug-26 |
| Buy* | 5 | $94.95 | Ordinary |
08:00:52 - 19-Aug-26 |
| Buy* | 139 | $94.96 | Ordinary |
08:00:49 - 19-Aug-26 |
| Buy* | 120 | $94.95 | Ordinary |
08:00:49 - 19-Aug-26 |
| Buy* | 120 | $94.94 | Ordinary |
08:00:49 - 19-Aug-26 |
| Sell* | 50 | $94.93 | Ordinary |
08:00:49 - 19-Aug-26 |
| Buy* | 80 | $94.96 | Ordinary |
08:00:39 - 19-Aug-26 |
| Unknown* | 100 | $94.95 | Ordinary |
08:00:39 - 19-Aug-26 |
| Sell* | 10 | $94.95 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 40 | $94.95 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 10 | $94.95 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 1 | $94.97 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 7 | $94.98 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 2 | $94.98 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 6 | $94.98 | Ordinary |
08:00:36 - 19-Aug-26 |
| Sell* | 5 | $94.99 | Ordinary |
08:00:35 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
08:00:35 - 19-Aug-26 |
| Buy* | 5 | $95.04 | Ordinary |
08:00:31 - 19-Aug-26 |
| Unknown* | 100 | $95.03 | Ordinary |
08:00:29 - 19-Aug-26 |
| Sell* | 22 | $95.00 | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 80 | $95.01 | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 100 | $95.01 | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
08:00:13 - 19-Aug-26 |
| Sell* | 80 | $95.00 | Ordinary |
08:00:13 - 19-Aug-26 |
| Sell* | 38 | $95.00 | Ordinary |
08:00:13 - 19-Aug-26 |
| Sell* | 40 | $95.00 | Ordinary |
08:00:13 - 19-Aug-26 |
| Buy* | 40 | $95.00 | Ordinary |
08:00:13 - 19-Aug-26 |
| Sell* | 80 | $95.00 | Ordinary |
07:59:52 - 19-Aug-26 |
| Sell* | 240 | $95.01 | Ordinary |
07:59:52 - 19-Aug-26 |
| Sell* | 80 | $95.01 | Ordinary |
07:59:52 - 19-Aug-26 |
| Sell* | 80 | $95.01 | Ordinary |
07:59:52 - 19-Aug-26 |
| Sell* | 240 | $95.02 | Ordinary |
07:59:52 - 19-Aug-26 |
| Buy* | 50 | $95.00 | Ordinary |
07:59:47 - 19-Aug-26 |
| Buy* | 50 | $95.00 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 50 | $94.99 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 10 | $94.99 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 500 | $95.00 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 4 | $95.02 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 229 | $95.00 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 240 | $95.01 | Ordinary |
07:59:47 - 19-Aug-26 |
| Sell* | 4 | $95.03 | Ordinary |
07:59:46 - 19-Aug-26 |
| Sell* | 1 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Sell* | 9 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Sell* | 1 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Sell* | 9 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Sell* | 53 | $95.11 | Ordinary |
07:59:45 - 19-Aug-26 |
| Sell* | 100 | $95.11 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 13 | $95.12 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 44 | $95.12 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 7 | $95.11 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 3 | $95.11 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 43 | $95.11 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 57 | $95.11 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 120 | $95.10 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 10 | $95.10 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 20 | $95.10 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 20 | $95.10 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 50 | $95.10 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 50 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 100 | $95.09 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 90 | $95.09 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 200 | $95.08 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 200 | $95.09 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 240 | $95.08 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 120 | $95.08 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 120 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 120 | $95.08 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 120 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 200 | $95.08 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 240 | $95.07 | Ordinary |
07:59:45 - 19-Aug-26 |
| Buy* | 100 | $95.06 | Ordinary |
07:59:45 - 19-Aug-26 |
| Sell* | 38 | $95.02 | Ordinary |
07:59:42 - 19-Aug-26 |
| Sell* | 80 | $95.05 | Ordinary |
07:59:42 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:59:42 - 19-Aug-26 |
| Buy* | 10 | $95.09 | Ordinary |
07:59:37 - 19-Aug-26 |
| Sell* | 10 | $95.05 | Ordinary |
07:59:15 - 19-Aug-26 |
| Sell* | 30 | $95.05 | Ordinary |
07:59:04 - 19-Aug-26 |
| Unknown* | 20 | $95.05 | Ordinary |
07:58:59 - 19-Aug-26 |
| Unknown* | 20 | $95.05 | Ordinary |
07:58:59 - 19-Aug-26 |
| Sell* | 100 | $95.05 | Ordinary |
07:58:54 - 19-Aug-26 |
| Buy* | 18 | $95.04 | Ordinary |
07:58:54 - 19-Aug-26 |
| Buy* | 37 | $95.03 | Ordinary |
07:58:45 - 19-Aug-26 |
| Buy* | 80 | $95.02 | Ordinary |
07:58:44 - 19-Aug-26 |
| Buy* | 37 | $95.02 | Ordinary |
07:58:34 - 19-Aug-26 |
| Buy* | 80 | $95.02 | Ordinary |
07:58:26 - 19-Aug-26 |
| Buy* | 23 | $95.03 | Ordinary |
07:58:25 - 19-Aug-26 |
| Buy* | 37 | $95.02 | Ordinary |
07:58:25 - 19-Aug-26 |
| Buy* | 53 | $95.02 | Ordinary |
07:58:24 - 19-Aug-26 |
| Buy* | 30 | $95.02 | Ordinary |
07:58:24 - 19-Aug-26 |
| Buy* | 80 | $95.02 | Ordinary |
07:58:24 - 19-Aug-26 |
| Buy* | 4 | $95.01 | Ordinary |
07:58:24 - 19-Aug-26 |
| Buy* | 4 | $95.01 | Ordinary |
07:58:24 - 19-Aug-26 |
| Buy* | 4 | $95.01 | Ordinary |
07:58:24 - 19-Aug-26 |
| Buy* | 4 | $95.01 | Ordinary |
07:58:24 - 19-Aug-26 |
| Buy* | 4 | $95.01 | Ordinary |
07:58:23 - 19-Aug-26 |
| Buy* | 16 | $95.02 | Ordinary |
07:57:52 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:57:52 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:57:52 - 19-Aug-26 |
| Sell* | 1 | $95.02 | Ordinary |
07:57:51 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
07:57:40 - 19-Aug-26 |
| Sell* | 20 | $95.02 | Ordinary |
07:57:22 - 19-Aug-26 |
| Buy* | 20 | $94.99 | Ordinary |
07:57:13 - 19-Aug-26 |
| Sell* | 30 | $94.96 | Ordinary |
07:57:13 - 19-Aug-26 |
| Sell* | 20 | $94.96 | Ordinary |
07:57:13 - 19-Aug-26 |
| Sell* | 50 | $94.96 | Ordinary |
07:57:13 - 19-Aug-26 |
| Sell* | 40 | $94.91 | Ordinary |
07:56:50 - 19-Aug-26 |
| Sell* | 240 | $94.92 | Ordinary |
07:56:44 - 19-Aug-26 |
| Unknown* | 240 | $94.93 | Ordinary |
07:56:44 - 19-Aug-26 |
| Sell* | 20 | $94.89 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 26 | $94.89 | Ordinary |
07:56:41 - 19-Aug-26 |
| Sell* | 50 | $94.92 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 40 | $94.92 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 371 | $94.92 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 50 | $94.93 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 50 | $94.93 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 40 | $94.93 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 50 | $94.93 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 40 | $94.94 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 40 | $94.94 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 50 | $94.94 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 40 | $94.94 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 40 | $94.95 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 50 | $94.95 | Ordinary |
07:56:39 - 19-Aug-26 |
| Sell* | 90 | $94.95 | Ordinary |
07:56:39 - 19-Aug-26 |
| Buy* | 50 | $94.97 | Ordinary |
07:56:38 - 19-Aug-26 |
| Sell* | 10 | $94.96 | Ordinary |
07:56:38 - 19-Aug-26 |
| Sell* | 10 | $94.95 | Ordinary |
07:56:38 - 19-Aug-26 |
| Buy* | 10 | $94.97 | Ordinary |
07:56:33 - 19-Aug-26 |
| Buy* | 10 | $94.97 | Ordinary |
07:56:33 - 19-Aug-26 |
| Buy* | 71 | $94.98 | Ordinary |
07:56:32 - 19-Aug-26 |
| Buy* | 29 | $94.98 | Ordinary |
07:56:32 - 19-Aug-26 |
| Buy* | 10 | $94.97 | Ordinary |
07:56:32 - 19-Aug-26 |
| Buy* | 10 | $94.96 | Ordinary |
07:56:32 - 19-Aug-26 |
| Sell* | 90 | $94.89 | Ordinary |
07:56:19 - 19-Aug-26 |
| Sell* | 90 | $94.89 | Ordinary |
07:56:13 - 19-Aug-26 |
| Sell* | 50 | $94.90 | Ordinary |
07:56:09 - 19-Aug-26 |
| Sell* | 61 | $94.84 | Ordinary |
07:56:04 - 19-Aug-26 |
| Sell* | 120 | $94.84 | Ordinary |
07:56:04 - 19-Aug-26 |
| Sell* | 50 | $94.86 | Ordinary |
07:56:02 - 19-Aug-26 |
| Sell* | 50 | $94.85 | Ordinary |
07:56:02 - 19-Aug-26 |
| Sell* | 50 | $94.85 | Ordinary |
07:55:59 - 19-Aug-26 |
| Sell* | 20 | $94.81 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 27 | $94.81 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 9 | $94.82 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 100 | $94.825 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 80 | $94.83 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 1 | $94.83 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 100 | $94.84 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 10 | $94.85 | Ordinary |
07:55:47 - 19-Aug-26 |
| Sell* | 2 | $94.85 | Ordinary |
07:55:47 - 19-Aug-26 |
| Sell* | 816 | $94.85 | Ordinary |
07:55:47 - 19-Aug-26 |
| Sell* | 184 | $94.85 | Ordinary |
07:55:40 - 19-Aug-26 |
| Sell* | 10 | $94.86 | Ordinary |
07:55:40 - 19-Aug-26 |
| Sell* | 50 | $94.87 | Ordinary |
07:55:18 - 19-Aug-26 |
| Sell* | 5 | $94.87 | Ordinary |
07:55:14 - 19-Aug-26 |
| Sell* | 20 | $94.88 | Ordinary |
07:55:14 - 19-Aug-26 |
| Sell* | 100 | $94.88 | Ordinary |
07:55:14 - 19-Aug-26 |
| Sell* | 12 | $94.89 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 10 | $94.89 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 1 | $94.89 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 12 | $94.91 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 80 | $94.90 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 12 | $94.91 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 2 | $94.91 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 15 | $94.91 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 100 | $94.98 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 100 | $94.96 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 100 | $95.00 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 90 | $95.00 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 90 | $94.99 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 200 | $94.98 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 120 | $94.98 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 120 | $94.97 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 120 | $94.95 | Ordinary |
07:55:13 - 19-Aug-26 |
| Sell* | 117 | $94.95 | Ordinary |
07:54:51 - 19-Aug-26 |
| Sell* | 80 | $94.95 | Ordinary |
07:54:51 - 19-Aug-26 |
| Sell* | 1 | $94.89 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 100 | $94.91 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 100 | $94.91 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 1 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 2,000 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 5 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 2 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 1 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 10 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 1 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 5 | $94.90 | Ordinary |
07:54:43 - 19-Aug-26 |
| Sell* | 25 | $94.91 | Ordinary |
07:54:42 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Ordinary |
07:54:42 - 19-Aug-26 |
| Sell* | 20 | $94.92 | Ordinary |
07:54:42 - 19-Aug-26 |
| Sell* | 30 | $94.95 | Ordinary |
07:54:42 - 19-Aug-26 |
| Sell* | 30 | $94.97 | Ordinary |
07:54:40 - 19-Aug-26 |
| Sell* | 70 | $94.95 | Ordinary |
07:54:40 - 19-Aug-26 |
| Sell* | 200 | $94.99 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 220 | $95.00 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 36 | $95.00 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 114 | $95.00 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 186 | $95.00 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 114 | $95.00 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 150 | $95.00 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 64 | $95.00 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 200 | $94.99 | Ordinary |
07:54:38 - 19-Aug-26 |
| Buy* | 10 | $94.99 | Ordinary |
07:54:37 - 19-Aug-26 |
| Buy* | 50 | $94.96 | Ordinary |
07:54:10 - 19-Aug-26 |
| Sell* | 10 | $94.94 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 18 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 10 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.95 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 11 | $94.97 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 2 | $94.98 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 1 | $94.98 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 2 | $94.98 | Ordinary |
07:54:09 - 19-Aug-26 |
| Buy* | 186 | $95.00 | Ordinary |
07:54:09 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 30 | $95.00 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 38 | $95.00 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 50 | $95.03 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 90 | $95.04 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 50 | $95.05 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 90 | $95.05 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 10 | $95.07 | Ordinary |
07:54:08 - 19-Aug-26 |
| Sell* | 90 | $95.10 | Ordinary |
07:54:02 - 19-Aug-26 |
| Sell* | 3 | $95.07 | Ordinary |
07:53:44 - 19-Aug-26 |
| Sell* | 1 | $95.09 | Ordinary |
07:53:44 - 19-Aug-26 |
| Sell* | 20 | $95.10 | Ordinary |
07:53:43 - 19-Aug-26 |
| Sell* | 80 | $95.10 | Ordinary |
07:53:43 - 19-Aug-26 |
| Buy* | 5 | $95.06 | Ordinary |
07:53:21 - 19-Aug-26 |
| Buy* | 5 | $95.05 | Ordinary |
07:53:21 - 19-Aug-26 |
| Buy* | 100 | $95.05 | Ordinary |
07:53:21 - 19-Aug-26 |
| Buy* | 80 | $95.05 | Ordinary |
07:53:21 - 19-Aug-26 |
| Buy* | 3 | $95.06 | Ordinary |
07:53:21 - 19-Aug-26 |
| Buy* | 5 | $95.05 | Ordinary |
07:53:21 - 19-Aug-26 |
| Buy* | 5 | $95.05 | Ordinary |
07:53:21 - 19-Aug-26 |
| Sell* | 300 | $95.02 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 10 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:52:54 - 19-Aug-26 |
| Sell* | 37 | $95.02 | Ordinary |
07:51:38 - 19-Aug-26 |
| Sell* | 150 | $95.04 | Ordinary |
07:50:19 - 19-Aug-26 |
| Buy* | 200 | $95.00 | Ordinary |
07:49:51 - 19-Aug-26 |
| Buy* | 100 | $94.99 | Ordinary |
07:49:50 - 19-Aug-26 |
| Buy* | 5 | $94.98 | Ordinary |
07:49:38 - 19-Aug-26 |
| Sell* | 200 | $94.98 | Ordinary |
07:49:28 - 19-Aug-26 |
| Sell* | 12 | $94.99 | Ordinary |
07:49:28 - 19-Aug-26 |
| Sell* | 50 | $94.97 | Ordinary |
07:49:11 - 19-Aug-26 |
| Sell* | 2 | $94.96 | Ordinary |
07:49:11 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:48:57 - 19-Aug-26 |
| Buy* | 50 | $95.01 | Ordinary |
07:48:50 - 19-Aug-26 |
| Buy* | 2,500 | $95.00 | Ordinary |
07:48:50 - 19-Aug-26 |
| Buy* | 100 | $95.00 | Ordinary |
07:48:50 - 19-Aug-26 |
| Buy* | 50 | $94.99 | Ordinary |
07:48:49 - 19-Aug-26 |
| Sell* | 50 | $94.98 | Ordinary |
07:48:34 - 19-Aug-26 |
| Sell* | 5 | $94.99 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 40 | $94.99 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 848 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 403 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 420 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 127 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 102 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 125 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 21 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 79 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 29 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 466 | $95.01 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 295 | $95.01 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 80 | $95.01 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 359 | $95.01 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
07:48:32 - 19-Aug-26 |
| Sell* | 10 | $95.05 | Ordinary |
07:48:20 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:48:20 - 19-Aug-26 |
| Sell* | 3 | $95.07 | Ordinary |
07:48:20 - 19-Aug-26 |
| Sell* | 1 | $95.09 | Ordinary |
07:48:14 - 19-Aug-26 |
| Sell* | 10 | $95.11 | Ordinary |
07:48:13 - 19-Aug-26 |
| Sell* | 4 | $95.13 | Ordinary |
07:48:05 - 19-Aug-26 |
| Sell* | 50 | $95.16 | Ordinary |
07:47:54 - 19-Aug-26 |
| Sell* | 100 | $95.105 | Ordinary |
07:47:25 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:47:21 - 19-Aug-26 |
| Sell* | 5 | $95.12 | Ordinary |
07:47:18 - 19-Aug-26 |
| Sell* | 2 | $95.15 | Ordinary |
07:47:11 - 19-Aug-26 |
| Sell* | 100 | $95.15 | Ordinary |
07:47:11 - 19-Aug-26 |
| Sell* | 5 | $95.15 | Ordinary |
07:47:10 - 19-Aug-26 |
| Sell* | 6 | $95.15 | Ordinary |
07:47:10 - 19-Aug-26 |
| Sell* | 1 | $95.15 | Ordinary |
07:46:44 - 19-Aug-26 |
| Sell* | 832 | $95.18 | Ordinary |
07:46:34 - 19-Aug-26 |
| Sell* | 116 | $95.18 | Ordinary |
07:46:34 - 19-Aug-26 |
| Sell* | 52 | $95.18 | Ordinary |
07:46:34 - 19-Aug-26 |
| Buy* | 77 | $95.20 | Ordinary |
07:46:30 - 19-Aug-26 |
| Buy* | 1 | $95.20 | Ordinary |
07:46:30 - 19-Aug-26 |
| Buy* | 100 | $95.19 | Ordinary |
07:46:30 - 19-Aug-26 |
| Buy* | 1 | $95.20 | Ordinary |
07:46:30 - 19-Aug-26 |
| Buy* | 50 | $95.18 | Ordinary |
07:46:30 - 19-Aug-26 |
| Buy* | 1 | $95.18 | Ordinary |
07:46:30 - 19-Aug-26 |
| Sell* | 3 | $95.16 | Ordinary |
07:46:10 - 19-Aug-26 |
| Sell* | 1 | $95.20 | Ordinary |
07:46:01 - 19-Aug-26 |
| Buy* | 1 | $95.21 | Ordinary |
07:45:55 - 19-Aug-26 |
| Buy* | 2 | $95.22 | Ordinary |
07:45:55 - 19-Aug-26 |
| Sell* | 3 | $95.20 | Ordinary |
07:45:50 - 19-Aug-26 |
| Sell* | 80 | $95.21 | Ordinary |
07:45:38 - 19-Aug-26 |
| Sell* | 100 | $95.21 | Ordinary |
07:45:37 - 19-Aug-26 |
| Buy* | 5 | $95.21 | Ordinary |
07:45:35 - 19-Aug-26 |
| Buy* | 1 | $95.20 | Ordinary |
07:45:22 - 19-Aug-26 |
| Buy* | 80 | $95.20 | Ordinary |
07:45:22 - 19-Aug-26 |
| Buy* | 10 | $95.20 | Ordinary |
07:45:22 - 19-Aug-26 |
| Buy* | 256 | $95.20 | Ordinary |
07:45:22 - 19-Aug-26 |
| Buy* | 244 | $95.20 | Ordinary |
07:45:22 - 19-Aug-26 |
| Buy* | 5 | $95.18 | Ordinary |
07:45:21 - 19-Aug-26 |
| Buy* | 15 | $95.14 | Ordinary |
07:45:17 - 19-Aug-26 |
| Buy* | 5 | $95.16 | Ordinary |
07:45:11 - 19-Aug-26 |
| Buy* | 5 | $95.15 | Ordinary |
07:45:11 - 19-Aug-26 |
| Sell* | 50 | $95.10 | Ordinary |
07:45:04 - 19-Aug-26 |
| Sell* | 50 | $95.10 | Ordinary |
07:45:04 - 19-Aug-26 |
| Sell* | 100 | $95.11 | Ordinary |
07:44:54 - 19-Aug-26 |
| Sell* | 20 | $95.10 | Ordinary |
07:44:54 - 19-Aug-26 |
| Sell* | 80 | $95.10 | Ordinary |
07:44:54 - 19-Aug-26 |
| Buy* | 50 | $95.11 | Ordinary |
07:44:44 - 19-Aug-26 |
| Sell* | 20 | $95.14 | Ordinary |
07:44:21 - 19-Aug-26 |
| Sell* | 80 | $95.14 | Ordinary |
07:44:21 - 19-Aug-26 |
| Buy* | 8 | $95.11 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 42 | $95.11 | Ordinary |
07:44:01 - 19-Aug-26 |
| Buy* | 5 | $95.10 | Ordinary |
07:43:55 - 19-Aug-26 |
| Buy* | 20 | $95.10 | Ordinary |
07:43:55 - 19-Aug-26 |
| Buy* | 400 | $95.03 | Ordinary |
07:43:18 - 19-Aug-26 |
| Sell* | 100 | $95.03 | Ordinary |
07:43:18 - 19-Aug-26 |
| Buy* | 20 | $95.05 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:42:54 - 19-Aug-26 |
| Sell* | 1 | $95.07 | Ordinary |
07:42:40 - 19-Aug-26 |
| Sell* | 5 | $95.07 | Ordinary |
07:42:40 - 19-Aug-26 |
| Sell* | 2 | $95.08 | Ordinary |
07:42:40 - 19-Aug-26 |
| Sell* | 13 | $95.08 | Ordinary |
07:42:40 - 19-Aug-26 |
| Sell* | 1 | $95.08 | Ordinary |
07:42:40 - 19-Aug-26 |
| Sell* | 5 | $95.08 | Ordinary |
07:42:40 - 19-Aug-26 |
| Sell* | 50 | $95.10 | Ordinary |
07:42:38 - 19-Aug-26 |
| Sell* | 50 | $95.10 | Ordinary |
07:42:38 - 19-Aug-26 |
| Sell* | 21 | $95.10 | Ordinary |
07:42:22 - 19-Aug-26 |
| Sell* | 10 | $95.10 | Ordinary |
07:42:22 - 19-Aug-26 |
| Sell* | 22 | $95.10 | Ordinary |
07:41:38 - 19-Aug-26 |
| Sell* | 5 | $95.11 | Ordinary |
07:41:36 - 19-Aug-26 |
| Sell* | 5 | $95.12 | Ordinary |
07:41:35 - 19-Aug-26 |
| Sell* | 5 | $95.12 | Ordinary |
07:41:35 - 19-Aug-26 |
| Sell* | 75 | $95.10 | Ordinary |
07:41:17 - 19-Aug-26 |
| Sell* | 51 | $95.10 | Ordinary |
07:41:17 - 19-Aug-26 |
| Sell* | 3 | $95.10 | Ordinary |
07:41:17 - 19-Aug-26 |
| Sell* | 79 | $95.10 | Ordinary |
07:41:17 - 19-Aug-26 |
| Sell* | 120 | $95.10 | Ordinary |
07:41:17 - 19-Aug-26 |
| Sell* | 26 | $95.10 | Ordinary |
07:41:17 - 19-Aug-26 |
| Sell* | 3 | $95.11 | Ordinary |
07:41:17 - 19-Aug-26 |
| Sell* | 2 | $95.14 | Ordinary |
07:41:12 - 19-Aug-26 |
| Sell* | 4 | $95.15 | Ordinary |
07:41:10 - 19-Aug-26 |
| Sell* | 2 | $95.15 | Ordinary |
07:41:10 - 19-Aug-26 |
| Sell* | 54 | $95.16 | Ordinary |
07:41:10 - 19-Aug-26 |
| Sell* | 5 | $95.16 | Ordinary |
07:41:10 - 19-Aug-26 |
| Sell* | 46 | $95.16 | Ordinary |
07:41:10 - 19-Aug-26 |
| Buy* | 5 | $95.19 | Ordinary |
07:40:54 - 19-Aug-26 |
| Buy* | 50 | $95.16 | Ordinary |
07:40:42 - 19-Aug-26 |
| Buy* | 2,100 | $95.15 | Ordinary |
07:40:34 - 19-Aug-26 |
| Buy* | 1,220 | $95.15 | Ordinary |
07:40:34 - 19-Aug-26 |
| Buy* | 80 | $95.14 | Ordinary |
07:40:34 - 19-Aug-26 |
| Sell* | 1 | $95.13 | Ordinary |
07:40:31 - 19-Aug-26 |
| Sell* | 50 | $95.16 | Ordinary |
07:40:31 - 19-Aug-26 |
| Sell* | 24 | $95.14 | Ordinary |
07:39:57 - 19-Aug-26 |
| Sell* | 1 | $95.15 | Ordinary |
07:39:57 - 19-Aug-26 |
| Buy* | 11 | $95.16 | Ordinary |
07:39:41 - 19-Aug-26 |
| Buy* | 80 | $95.15 | Ordinary |
07:39:32 - 19-Aug-26 |
| Sell* | 37 | $95.14 | Ordinary |
07:39:19 - 19-Aug-26 |
| Sell* | 11 | $95.14 | Ordinary |
07:39:19 - 19-Aug-26 |
| Sell* | 1 | $95.14 | Ordinary |
07:39:19 - 19-Aug-26 |
| Sell* | 1 | $95.16 | Ordinary |
07:39:19 - 19-Aug-26 |
| Unknown* | 1 | $95.17 | Ordinary |
07:39:02 - 19-Aug-26 |
| Buy* | 20 | $95.14 | Ordinary |
07:38:45 - 19-Aug-26 |
| Sell* | 100 | $95.13 | Ordinary |
07:37:55 - 19-Aug-26 |
| Sell* | 385 | $95.17 | Ordinary |
07:37:55 - 19-Aug-26 |
| Sell* | 10 | $95.17 | Ordinary |
07:37:55 - 19-Aug-26 |
| Sell* | 5 | $95.15 | Ordinary |
07:37:36 - 19-Aug-26 |
| Sell* | 23 | $95.15 | Ordinary |
07:37:36 - 19-Aug-26 |
| Sell* | 100 | $95.15 | Ordinary |
07:37:36 - 19-Aug-26 |
| Buy* | 4 | $95.15 | Ordinary |
07:36:54 - 19-Aug-26 |
| Buy* | 10 | $95.11 | Ordinary |
07:36:44 - 19-Aug-26 |
| Buy* | 9 | $95.11 | Ordinary |
07:36:44 - 19-Aug-26 |
| Buy* | 1 | $95.10 | Ordinary |
07:36:41 - 19-Aug-26 |
| Buy* | 77 | $95.07 | Ordinary |
07:36:33 - 19-Aug-26 |
| Sell* | 10 | $95.06 | Ordinary |
07:36:21 - 19-Aug-26 |
| Sell* | 3 | $95.06 | Ordinary |
07:36:21 - 19-Aug-26 |
| Buy* | 1 | $95.09 | Ordinary |
07:36:17 - 19-Aug-26 |
| Buy* | 1 | $95.09 | Ordinary |
07:36:15 - 19-Aug-26 |
| Buy* | 17 | $95.07 | Ordinary |
07:36:07 - 19-Aug-26 |
| Buy* | 1 | $95.07 | Ordinary |
07:36:03 - 19-Aug-26 |
| Buy* | 8 | $95.07 | Ordinary |
07:35:52 - 19-Aug-26 |
| Sell* | 21 | $95.03 | Ordinary |
07:35:49 - 19-Aug-26 |
| Sell* | 1 | $95.02 | Ordinary |
07:35:41 - 19-Aug-26 |
| Sell* | 36 | $95.02 | Ordinary |
07:35:23 - 19-Aug-26 |
| Sell* | 1 | $94.96 | Ordinary |
07:35:05 - 19-Aug-26 |
| Sell* | 54 | $94.96 | Ordinary |
07:35:05 - 19-Aug-26 |
| Sell* | 87 | $95.00 | Ordinary |
07:35:05 - 19-Aug-26 |
| Sell* | 13 | $95.00 | Ordinary |
07:35:05 - 19-Aug-26 |
| Sell* | 20 | $95.01 | Ordinary |
07:35:05 - 19-Aug-26 |
| Sell* | 80 | $95.01 | Ordinary |
07:35:05 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
07:35:05 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
07:34:41 - 19-Aug-26 |
| Sell* | 100 | $95.01 | Ordinary |
07:34:41 - 19-Aug-26 |
| Sell* | 80 | $95.01 | Ordinary |
07:34:41 - 19-Aug-26 |
| Buy* | 75 | $95.00 | Ordinary |
07:34:39 - 19-Aug-26 |
| Sell* | 1 | $94.99 | Ordinary |
07:34:39 - 19-Aug-26 |
| Sell* | 3 | $95.01 | Ordinary |
07:34:35 - 19-Aug-26 |
| Buy* | 100 | $95.02 | Ordinary |
07:34:35 - 19-Aug-26 |
| Buy* | 90 | $95.02 | Ordinary |
07:34:35 - 19-Aug-26 |
| Buy* | 100 | $95.01 | Ordinary |
07:34:35 - 19-Aug-26 |
| Buy* | 90 | $95.01 | Ordinary |
07:34:35 - 19-Aug-26 |
| Buy* | 4 | $95.00 | Ordinary |
07:34:35 - 19-Aug-26 |
| Sell* | 36 | $95.00 | Ordinary |
07:34:34 - 19-Aug-26 |
| Buy* | 5 | $95.01 | Ordinary |
07:34:32 - 19-Aug-26 |
| Buy* | 1 | $95.00 | Ordinary |
07:34:32 - 19-Aug-26 |
| Buy* | 1 | $95.00 | Ordinary |
07:34:32 - 19-Aug-26 |
| Buy* | 12 | $94.99 | Ordinary |
07:34:32 - 19-Aug-26 |
| Sell* | 1 | $94.96 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $94.97 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $94.96 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 500 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 15 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 30 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 346 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 755 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 59 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 150 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 33 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 500 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 151 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 413 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 15 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 87 | $95.00 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 546 | $95.01 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 54 | $95.01 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 4 | $95.02 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:34:31 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:34:31 - 19-Aug-26 |
| Buy* | 20 | $95.09 | Ordinary |
07:34:29 - 19-Aug-26 |
| Sell* | 10 | $95.06 | Ordinary |
07:34:26 - 19-Aug-26 |
| Sell* | 62 | $95.08 | Ordinary |
07:34:26 - 19-Aug-26 |
| Buy* | 80 | $95.15 | Ordinary |
07:34:22 - 19-Aug-26 |
| Buy* | 120 | $95.15 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 420 | $95.14 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 80 | $95.14 | Ordinary |
07:34:22 - 19-Aug-26 |
| Sell* | 9 | $95.09 | Ordinary |
07:34:21 - 19-Aug-26 |
| Sell* | 30 | $95.08 | Ordinary |
07:34:21 - 19-Aug-26 |
| Sell* | 8 | $95.08 | Ordinary |
07:34:21 - 19-Aug-26 |
| Sell* | 37 | $95.09 | Ordinary |
07:34:21 - 19-Aug-26 |
| Sell* | 6 | $95.09 | Ordinary |
07:34:21 - 19-Aug-26 |
| Sell* | 1 | $95.11 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 2 | $95.11 | Ordinary |
07:34:15 - 19-Aug-26 |
| Buy* | 4 | $95.12 | Ordinary |
07:34:08 - 19-Aug-26 |
| Buy* | 76 | $95.11 | Ordinary |
07:34:07 - 19-Aug-26 |
| Buy* | 1 | $95.11 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 17 | $95.09 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 5 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 3 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 10 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 8 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 2 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 2 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 15 | $95.10 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 4 | $95.11 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 1 | $95.11 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 47 | $95.12 | Ordinary |
07:34:07 - 19-Aug-26 |
| Sell* | 15 | $95.15 | Ordinary |
07:34:07 - 19-Aug-26 |
| Unknown* | 60 | $95.20 | Ordinary |
07:34:00 - 19-Aug-26 |
| Buy* | 5 | $95.22 | Ordinary |
07:33:56 - 19-Aug-26 |
| Buy* | 77 | $95.22 | Ordinary |
07:33:56 - 19-Aug-26 |
| Buy* | 5 | $95.22 | Ordinary |
07:33:56 - 19-Aug-26 |
| Buy* | 10 | $95.22 | Ordinary |
07:33:56 - 19-Aug-26 |
| Buy* | 160 | $95.20 | Ordinary |
07:33:51 - 19-Aug-26 |
| Buy* | 110 | $95.20 | Ordinary |
07:33:51 - 19-Aug-26 |
| Buy* | 200 | $95.20 | Ordinary |
07:33:51 - 19-Aug-26 |
| Buy* | 77 | $95.20 | Ordinary |
07:33:51 - 19-Aug-26 |
| Buy* | 100 | $95.19 | Ordinary |
07:33:45 - 19-Aug-26 |
| Buy* | 80 | $95.19 | Ordinary |
07:33:45 - 19-Aug-26 |
| Buy* | 120 | $95.19 | Ordinary |
07:33:45 - 19-Aug-26 |
| Buy* | 80 | $95.19 | Ordinary |
07:33:45 - 19-Aug-26 |
| Buy* | 80 | $95.17 | Ordinary |
07:33:45 - 19-Aug-26 |
| Unknown* | 100 | $95.16 | Ordinary |
07:33:45 - 19-Aug-26 |
| Unknown* | 80 | $95.16 | Ordinary |
07:33:45 - 19-Aug-26 |
| Sell* | 1 | $95.14 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 60 | $95.14 | Ordinary |
07:33:37 - 19-Aug-26 |
| Sell* | 2 | $95.15 | Ordinary |
07:33:36 - 19-Aug-26 |
| Sell* | 1 | $95.13 | Ordinary |
07:32:14 - 19-Aug-26 |
| Sell* | 3 | $95.15 | Ordinary |
07:32:03 - 19-Aug-26 |
| Sell* | 10 | $95.20 | Ordinary |
07:31:40 - 19-Aug-26 |
| Buy* | 80 | $95.21 | Ordinary |
07:31:38 - 19-Aug-26 |
| Buy* | 80 | $95.21 | Ordinary |
07:31:38 - 19-Aug-26 |
| Buy* | 5 | $95.21 | Ordinary |
07:31:38 - 19-Aug-26 |
| Buy* | 20 | $95.20 | Ordinary |
07:31:35 - 19-Aug-26 |
| Buy* | 69 | $95.20 | Ordinary |
07:31:35 - 19-Aug-26 |
| Buy* | 145 | $95.19 | Ordinary |
07:31:30 - 19-Aug-26 |
| Buy* | 80 | $95.19 | Ordinary |
07:31:24 - 19-Aug-26 |
| Buy* | 146 | $95.20 | Ordinary |
07:31:24 - 19-Aug-26 |
| Buy* | 80 | $95.19 | Ordinary |
07:31:24 - 19-Aug-26 |
| Buy* | 5 | $95.20 | Ordinary |
07:31:23 - 19-Aug-26 |
| Buy* | 10 | $95.19 | Ordinary |
07:31:21 - 19-Aug-26 |
| Buy* | 20 | $95.19 | Ordinary |
07:31:20 - 19-Aug-26 |
| Sell* | 19 | $95.17 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 100 | $95.17 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 100 | $95.17 | Ordinary |
07:31:09 - 19-Aug-26 |
| Buy* | 80 | $95.17 | Ordinary |
07:31:09 - 19-Aug-26 |
| Sell* | 100 | $95.19 | Ordinary |
07:30:59 - 19-Aug-26 |
| Buy* | 5 | $95.20 | Ordinary |
07:30:59 - 19-Aug-26 |
| Buy* | 9 | $95.19 | Ordinary |
07:30:59 - 19-Aug-26 |
| Buy* | 4 | $95.21 | Ordinary |
07:30:39 - 19-Aug-26 |
| Buy* | 10 | $95.20 | Ordinary |
07:30:30 - 19-Aug-26 |
| Buy* | 3 | $95.19 | Ordinary |
07:30:30 - 19-Aug-26 |
| Buy* | 60 | $95.20 | Ordinary |
07:30:30 - 19-Aug-26 |
| Buy* | 20 | $95.20 | Ordinary |
07:30:30 - 19-Aug-26 |
| Buy* | 20 | $95.19 | Ordinary |
07:30:30 - 19-Aug-26 |
| Buy* | 90 | $95.19 | Ordinary |
07:30:30 - 19-Aug-26 |
| Buy* | 90 | $95.19 | Ordinary |
07:30:30 - 19-Aug-26 |
| Sell* | 1 | $95.15 | Ordinary |
07:30:23 - 19-Aug-26 |
| Sell* | 50 | $95.15 | Ordinary |
07:30:23 - 19-Aug-26 |
| Sell* | 1 | $95.16 | Ordinary |
07:30:23 - 19-Aug-26 |
| Sell* | 1 | $95.20 | Ordinary |
07:30:17 - 19-Aug-26 |
| Sell* | 1 | $95.21 | Ordinary |
07:30:16 - 19-Aug-26 |
| Sell* | 14 | $95.20 | Ordinary |
07:30:16 - 19-Aug-26 |
| Sell* | 25 | $95.18 | Ordinary |
07:30:00 - 19-Aug-26 |
| Sell* | 25 | $95.20 | Ordinary |
07:30:00 - 19-Aug-26 |
| Sell* | 25 | $95.22 | Ordinary |
07:30:00 - 19-Aug-26 |
| Sell* | 25 | $95.22 | Ordinary |
07:30:00 - 19-Aug-26 |
| Sell* | 25 | $95.22 | Ordinary |
07:29:57 - 19-Aug-26 |
| Sell* | 15 | $95.22 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 10 | $95.22 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 60 | $95.20 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 15 | $95.22 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 10 | $95.22 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 10 | $95.23 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 10 | $95.24 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 80 | $95.25 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 10 | $95.25 | Ordinary |
07:29:56 - 19-Aug-26 |
| Buy* | 80 | $95.26 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 10 | $95.24 | Ordinary |
07:29:56 - 19-Aug-26 |
| Sell* | 10 | $95.24 | Ordinary |
07:29:56 - 19-Aug-26 |
| Buy* | 40 | $95.27 | Ordinary |
07:29:13 - 19-Aug-26 |
| Sell* | 1 | $95.20 | Ordinary |
07:29:08 - 19-Aug-26 |
| Sell* | 35 | $95.22 | Ordinary |
07:29:08 - 19-Aug-26 |
| Buy* | 26 | $95.25 | Ordinary |
07:28:59 - 19-Aug-26 |
| Sell* | 26 | $95.23 | Ordinary |
07:28:59 - 19-Aug-26 |
| Sell* | 1 | $95.21 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 25 | $95.22 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 1 | $95.21 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 25 | $95.22 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 26 | $95.22 | Ordinary |
07:28:58 - 19-Aug-26 |
| Buy* | 10 | $95.26 | Ordinary |
07:28:54 - 19-Aug-26 |
| Sell* | 100 | $95.22 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 36 | $95.21 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 57 | $95.21 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 50 | $95.21 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 57 | $95.21 | Ordinary |
07:28:43 - 19-Aug-26 |
| Buy* | 43 | $95.22 | Ordinary |
07:28:43 - 19-Aug-26 |
| Buy* | 14 | $95.22 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 86 | $95.21 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 57 | $95.21 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 57 | $95.21 | Ordinary |
07:28:43 - 19-Aug-26 |
| Sell* | 1 | $95.11 | Ordinary |
07:28:30 - 19-Aug-26 |
| Sell* | 2 | $95.11 | Ordinary |
07:28:28 - 19-Aug-26 |
| Sell* | 1,280 | $95.11 | Ordinary |
07:28:26 - 19-Aug-26 |
| Sell* | 70 | $95.11 | Ordinary |
07:28:26 - 19-Aug-26 |
| Sell* | 25 | $95.15 | Ordinary |
07:28:21 - 19-Aug-26 |
| Sell* | 3 | $95.17 | Ordinary |
07:28:19 - 19-Aug-26 |
| Sell* | 25 | $95.19 | Ordinary |
07:28:16 - 19-Aug-26 |
| Unknown* | 10 | $95.20 | Ordinary |
07:28:13 - 19-Aug-26 |
| Buy* | 6 | $95.23 | Ordinary |
07:28:11 - 19-Aug-26 |
| Sell* | 24 | $95.23 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 2 | $95.25 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 22 | $95.25 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 190 | $95.25 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 60 | $95.25 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 25 | $95.25 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 9 | $95.26 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 17 | $95.28 | Ordinary |
07:28:08 - 19-Aug-26 |
| Sell* | 5 | $95.30 | Ordinary |
07:28:08 - 19-Aug-26 |
| Sell* | 7 | $95.30 | Ordinary |
07:28:08 - 19-Aug-26 |
| Buy* | 20 | $95.34 | Ordinary |
07:27:50 - 19-Aug-26 |
| Unknown* | 50 | $95.30 | Ordinary |
07:27:40 - 19-Aug-26 |
| Sell* | 50 | $95.29 | Ordinary |
07:27:40 - 19-Aug-26 |
| Sell* | 1 | $95.26 | Ordinary |
07:27:38 - 19-Aug-26 |
| Sell* | 150 | $95.30 | Ordinary |
07:27:38 - 19-Aug-26 |
| Buy* | 10 | $95.31 | Ordinary |
07:27:28 - 19-Aug-26 |
| Sell* | 16 | $95.27 | Ordinary |
07:27:16 - 19-Aug-26 |
| Sell* | 50 | $95.30 | Ordinary |
07:27:13 - 19-Aug-26 |
| Sell* | 50 | $95.30 | Ordinary |
07:27:13 - 19-Aug-26 |
| Sell* | 50 | $95.27 | Ordinary |
07:27:11 - 19-Aug-26 |
| Sell* | 20 | $95.27 | Ordinary |
07:27:11 - 19-Aug-26 |
| Sell* | 18 | $95.29 | Ordinary |
07:27:11 - 19-Aug-26 |
| Sell* | 50 | $95.29 | Ordinary |
07:27:11 - 19-Aug-26 |
| Sell* | 32 | $95.31 | Ordinary |
07:27:10 - 19-Aug-26 |
| Sell* | 18 | $95.31 | Ordinary |
07:27:10 - 19-Aug-26 |
| Sell* | 10 | $95.25 | Ordinary |
07:26:39 - 19-Aug-26 |
| Sell* | 25 | $95.25 | Ordinary |
07:26:39 - 19-Aug-26 |
| Sell* | 16 | $95.25 | Ordinary |
07:26:39 - 19-Aug-26 |
| Sell* | 14 | $95.25 | Ordinary |
07:26:39 - 19-Aug-26 |
| Sell* | 8 | $95.30 | Ordinary |
07:26:06 - 19-Aug-26 |
| Sell* | 14 | $95.27 | Ordinary |
07:25:40 - 19-Aug-26 |
| Sell* | 100 | $95.30 | Ordinary |
07:25:38 - 19-Aug-26 |
| Sell* | 140 | $95.32 | Ordinary |
07:25:32 - 19-Aug-26 |
| Sell* | 21 | $95.32 | Ordinary |
07:25:32 - 19-Aug-26 |
| Sell* | 39 | $95.32 | Ordinary |
07:25:32 - 19-Aug-26 |
| Sell* | 1 | $95.32 | Ordinary |
07:25:32 - 19-Aug-26 |
| Buy* | 6 | $95.34 | Ordinary |
07:25:19 - 19-Aug-26 |
| Sell* | 110 | $95.25 | Ordinary |
07:24:59 - 19-Aug-26 |
| Sell* | 10 | $95.28 | Ordinary |
07:24:52 - 19-Aug-26 |
| Sell* | 10 | $95.23 | Ordinary |
07:24:30 - 19-Aug-26 |
| Sell* | 50 | $95.24 | Ordinary |
07:24:30 - 19-Aug-26 |
| Sell* | 80 | $95.26 | Ordinary |
07:24:30 - 19-Aug-26 |
| Sell* | 100 | $95.29 | Ordinary |
07:24:30 - 19-Aug-26 |
| Buy* | 100 | $95.29 | Ordinary |
07:24:30 - 19-Aug-26 |
| Buy* | 1 | $95.21 | Ordinary |
07:24:06 - 19-Aug-26 |
| Buy* | 11 | $95.22 | Ordinary |
07:23:59 - 19-Aug-26 |
| Sell* | 5 | $95.18 | Ordinary |
07:23:47 - 19-Aug-26 |
| Sell* | 80 | $95.20 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 300 | $95.24 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 300 | $95.24 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 300 | $95.24 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 300 | $95.24 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 300 | $95.24 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 4 | $95.23 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 300 | $95.24 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 300 | $95.24 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 38 | $95.25 | Ordinary |
07:23:40 - 19-Aug-26 |
| Sell* | 6 | $95.23 | Ordinary |
07:23:02 - 19-Aug-26 |
| Sell* | 10 | $95.25 | Ordinary |
07:23:02 - 19-Aug-26 |
| Buy* | 50 | $95.25 | Ordinary |
07:22:51 - 19-Aug-26 |
| Buy* | 2 | $95.25 | Ordinary |
07:22:51 - 19-Aug-26 |
| Buy* | 3 | $95.25 | Ordinary |
07:22:51 - 19-Aug-26 |
| Buy* | 5 | $95.21 | Ordinary |
07:22:50 - 19-Aug-26 |
| Buy* | 5 | $95.19 | Ordinary |
07:22:50 - 19-Aug-26 |
| Buy* | 5 | $95.19 | Ordinary |
07:22:50 - 19-Aug-26 |
| Sell* | 4 | $95.02 | Ordinary |
07:21:59 - 19-Aug-26 |
| Sell* | 1 | $95.06 | Ordinary |
07:21:58 - 19-Aug-26 |
| Buy* | 36 | $95.05 | Ordinary |
07:21:43 - 19-Aug-26 |
| Buy* | 61 | $95.05 | Ordinary |
07:21:42 - 19-Aug-26 |
| Buy* | 23 | $95.05 | Ordinary |
07:21:42 - 19-Aug-26 |
| Sell* | 19 | $95.07 | Ordinary |
07:21:39 - 19-Aug-26 |
| Sell* | 7 | $95.07 | Ordinary |
07:21:39 - 19-Aug-26 |
| Buy* | 100 | $95.09 | Ordinary |
07:21:30 - 19-Aug-26 |
| Buy* | 200 | $95.10 | Ordinary |
07:21:30 - 19-Aug-26 |
| Buy* | 350 | $95.10 | Ordinary |
07:21:30 - 19-Aug-26 |
| Buy* | 100 | $95.09 | Ordinary |
07:21:30 - 19-Aug-26 |
| Buy* | 100 | $95.09 | Ordinary |
07:21:30 - 19-Aug-26 |
| Buy* | 20 | $95.09 | Ordinary |
07:21:14 - 19-Aug-26 |
| Buy* | 120 | $95.08 | Ordinary |
07:21:14 - 19-Aug-26 |
| Sell* | 4 | $95.03 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 4 | $95.03 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 4 | $95.03 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 1 | $95.08 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 80 | $95.07 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 10 | $95.10 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 1,000 | $95.10 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 1,000 | $95.10 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 50 | $95.10 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 54 | $95.10 | Ordinary |
07:21:06 - 19-Aug-26 |
| Sell* | 1 | $95.13 | Ordinary |
07:21:05 - 19-Aug-26 |
| Sell* | 5 | $95.15 | Ordinary |
07:21:02 - 19-Aug-26 |
| Sell* | 1 | $95.16 | Ordinary |
07:20:58 - 19-Aug-26 |
| Sell* | 1,000 | $95.16 | Ordinary |
07:20:58 - 19-Aug-26 |
| Sell* | 1 | $95.18 | Ordinary |
07:20:57 - 19-Aug-26 |
| Sell* | 1 | $95.20 | Ordinary |
07:20:51 - 19-Aug-26 |
| Sell* | 10 | $95.20 | Ordinary |
07:20:06 - 19-Aug-26 |
| Buy* | 20 | $95.26 | Ordinary |
07:19:49 - 19-Aug-26 |
| Buy* | 1 | $95.22 | Ordinary |
07:19:35 - 19-Aug-26 |
| Sell* | 50 | $95.18 | Ordinary |
07:19:10 - 19-Aug-26 |
| Sell* | 3 | $95.16 | Ordinary |
07:19:08 - 19-Aug-26 |
| Buy* | 11 | $95.17 | Ordinary |
07:18:51 - 19-Aug-26 |
| Buy* | 1 | $95.17 | Ordinary |
07:18:51 - 19-Aug-26 |
| Buy* | 10 | $95.16 | Ordinary |
07:18:26 - 19-Aug-26 |
| Sell* | 4 | $95.09 | Ordinary |
07:17:56 - 19-Aug-26 |
| Sell* | 20 | $95.10 | Ordinary |
07:17:55 - 19-Aug-26 |
| Buy* | 253 | $95.10 | Ordinary |
07:17:41 - 19-Aug-26 |
| Buy* | 4 | $95.10 | Ordinary |
07:17:41 - 19-Aug-26 |
| Buy* | 9 | $95.10 | Ordinary |
07:17:41 - 19-Aug-26 |
| Buy* | 75 | $95.09 | Ordinary |
07:17:34 - 19-Aug-26 |
| Buy* | 50 | $95.08 | Ordinary |
07:17:25 - 19-Aug-26 |
| Buy* | 1 | $95.10 | Ordinary |
07:17:25 - 19-Aug-26 |
| Buy* | 45 | $95.09 | Ordinary |
07:17:22 - 19-Aug-26 |
| Buy* | 1 | $95.08 | Ordinary |
07:17:22 - 19-Aug-26 |
| Buy* | 50 | $95.07 | Ordinary |
07:17:19 - 19-Aug-26 |
| Buy* | 3 | $95.05 | Ordinary |
07:17:04 - 19-Aug-26 |
| Sell* | 3 | $95.04 | Ordinary |
07:17:04 - 19-Aug-26 |
| Sell* | 50 | $95.03 | Ordinary |
07:16:51 - 19-Aug-26 |
| Sell* | 1 | $95.03 | Ordinary |
07:16:51 - 19-Aug-26 |
| Sell* | 278 | $95.00 | Ordinary |
07:16:35 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
07:16:35 - 19-Aug-26 |
| Sell* | 122 | $95.00 | Ordinary |
07:16:35 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:16:35 - 19-Aug-26 |
| Sell* | 120 | $95.00 | Ordinary |
07:16:35 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:16:35 - 19-Aug-26 |
| Sell* | 5 | $95.01 | Ordinary |
07:16:35 - 19-Aug-26 |
| Sell* | 20 | $95.01 | Ordinary |
07:15:50 - 19-Aug-26 |
| Sell* | 100 | $95.01 | Ordinary |
07:15:50 - 19-Aug-26 |
| Sell* | 120 | $95.01 | Ordinary |
07:15:50 - 19-Aug-26 |
| Sell* | 10 | $95.04 | Ordinary |
07:15:50 - 19-Aug-26 |
| Sell* | 80 | $95.04 | Ordinary |
07:15:50 - 19-Aug-26 |
| Buy* | 100 | $95.10 | Ordinary |
07:15:38 - 19-Aug-26 |
| Sell* | 120 | $95.06 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 80 | $95.06 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 5 | $95.06 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 8 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 100 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 50 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 40 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 16 | $95.05 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 200 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $95.05 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $95.05 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 16 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 16 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Buy* | 2 | $95.04 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 380 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 120 | $95.02 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 500 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 500 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 500 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 18 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 93 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 500 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 10 | $95.01 | Ordinary |
07:15:37 - 19-Aug-26 |
| Sell* | 100 | $95.05 | Ordinary |
07:15:36 - 19-Aug-26 |
| Sell* | 200 | $95.05 | Ordinary |
07:15:36 - 19-Aug-26 |
| Sell* | 1 | $95.07 | Ordinary |
07:15:35 - 19-Aug-26 |
| Sell* | 1 | $95.08 | Ordinary |
07:15:35 - 19-Aug-26 |
| Sell* | 40 | $95.08 | Ordinary |
07:15:35 - 19-Aug-26 |
| Sell* | 524 | $95.10 | Ordinary |
07:15:35 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:15:35 - 19-Aug-26 |
| Sell* | 2 | $95.10 | Ordinary |
07:15:35 - 19-Aug-26 |
| Sell* | 150 | $95.10 | Ordinary |
07:15:35 - 19-Aug-26 |
| Sell* | 10 | $95.15 | Ordinary |
07:15:14 - 19-Aug-26 |
| Sell* | 10 | $95.18 | Ordinary |
07:15:14 - 19-Aug-26 |
| Buy* | 50 | $95.24 | Ordinary |
07:15:03 - 19-Aug-26 |
| Buy* | 1 | $95.24 | Ordinary |
07:15:01 - 19-Aug-26 |
| Sell* | 50 | $95.23 | Ordinary |
07:14:38 - 19-Aug-26 |
| Sell* | 50 | $95.23 | Ordinary |
07:14:38 - 19-Aug-26 |
| Sell* | 67 | $95.15 | Ordinary |
07:14:37 - 19-Aug-26 |
| Sell* | 120 | $95.15 | Ordinary |
07:14:37 - 19-Aug-26 |
| Sell* | 100 | $95.16 | Ordinary |
07:14:37 - 19-Aug-26 |
| Sell* | 80 | $95.16 | Ordinary |
07:14:37 - 19-Aug-26 |
| Sell* | 44 | $95.15 | Ordinary |
07:14:34 - 19-Aug-26 |
| Sell* | 100 | $95.16 | Ordinary |
07:14:34 - 19-Aug-26 |
| Sell* | 56 | $95.15 | Ordinary |
07:14:16 - 19-Aug-26 |
| Sell* | 100 | $95.16 | Ordinary |
07:14:16 - 19-Aug-26 |
| Sell* | 80 | $95.16 | Ordinary |
07:14:16 - 19-Aug-26 |
| Sell* | 120 | $95.17 | Ordinary |
07:14:16 - 19-Aug-26 |
| Sell* | 50 | $95.14 | Ordinary |
07:13:56 - 19-Aug-26 |
| Sell* | 2 | $95.14 | Ordinary |
07:13:56 - 19-Aug-26 |
| Sell* | 20 | $95.15 | Ordinary |
07:13:56 - 19-Aug-26 |
| Sell* | 100 | $95.16 | Ordinary |
07:13:56 - 19-Aug-26 |
| Sell* | 50 | $95.21 | Ordinary |
07:13:56 - 19-Aug-26 |
| Sell* | 100 | $95.19 | Ordinary |
07:13:56 - 19-Aug-26 |
| Sell* | 300 | $95.18 | Ordinary |
07:13:55 - 19-Aug-26 |
| Buy* | 30 | $95.24 | Ordinary |
07:13:55 - 19-Aug-26 |
| Buy* | 20 | $95.20 | Ordinary |
07:13:38 - 19-Aug-26 |
| Sell* | 100 | $95.145 | Ordinary |
07:13:27 - 19-Aug-26 |
| Buy* | 90 | $95.21 | Ordinary |
07:13:27 - 19-Aug-26 |
| Buy* | 400 | $95.10 | Ordinary |
07:13:27 - 19-Aug-26 |
| Buy* | 600 | $95.10 | Ordinary |
07:13:27 - 19-Aug-26 |
| Buy* | 600 | $95.10 | Ordinary |
07:13:27 - 19-Aug-26 |
| Sell* | 23 | $95.05 | Ordinary |
07:13:19 - 19-Aug-26 |
| Sell* | 20 | $95.05 | Ordinary |
07:13:19 - 19-Aug-26 |
| Sell* | 2 | $95.05 | Ordinary |
07:13:19 - 19-Aug-26 |
| Sell* | 100 | $95.05 | Ordinary |
07:13:19 - 19-Aug-26 |
| Buy* | 49 | $95.05 | Ordinary |
07:13:19 - 19-Aug-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:13:17 - 19-Aug-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:13:17 - 19-Aug-26 |
| Sell* | 5 | $95.05 | Ordinary |
07:13:17 - 19-Aug-26 |
| Sell* | 3 | $95.05 | Ordinary |
07:13:17 - 19-Aug-26 |
| Buy* | 50 | $95.10 | Ordinary |
07:13:16 - 19-Aug-26 |
| Buy* | 126 | $95.09 | Ordinary |
07:13:16 - 19-Aug-26 |
| Buy* | 24 | $95.09 | Ordinary |
07:13:15 - 19-Aug-26 |
| Buy* | 50 | $95.09 | Ordinary |
07:13:15 - 19-Aug-26 |
| Buy* | 50 | $95.09 | Ordinary |
07:13:15 - 19-Aug-26 |
| Buy* | 50 | $95.09 | Ordinary |
07:13:15 - 19-Aug-26 |
| Buy* | 50 | $95.09 | Ordinary |
07:13:15 - 19-Aug-26 |
| Buy* | 50 | $95.09 | Ordinary |
07:13:15 - 19-Aug-26 |
| Sell* | 30 | $95.10 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 50 | $95.10 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 479 | $95.10 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 21 | $95.10 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 20 | $95.11 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 45 | $95.16 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 100 | $95.20 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 1 | $95.20 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 1 | $95.26 | Ordinary |
07:13:07 - 19-Aug-26 |
| Sell* | 5 | $95.26 | Ordinary |
07:13:07 - 19-Aug-26 |
| Sell* | 1 | $95.26 | Ordinary |
07:13:07 - 19-Aug-26 |
| Sell* | 42 | $95.27 | Ordinary |
07:13:07 - 19-Aug-26 |
| Sell* | 6 | $95.27 | Ordinary |
07:13:07 - 19-Aug-26 |
| Buy* | 77 | $95.29 | Ordinary |
07:13:07 - 19-Aug-26 |
| Sell* | 1 | $95.22 | Ordinary |
07:13:05 - 19-Aug-26 |
| Sell* | 99 | $95.22 | Ordinary |
07:13:05 - 19-Aug-26 |
| Sell* | 1 | $95.22 | Ordinary |
07:13:05 - 19-Aug-26 |
| Sell* | 6 | $95.24 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 5 | $95.25 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 5 | $95.25 | Ordinary |
07:12:59 - 19-Aug-26 |
| Sell* | 2 | $95.27 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 11 | $95.27 | Ordinary |
07:12:57 - 19-Aug-26 |
| Sell* | 50 | $95.29 | Ordinary |
07:12:46 - 19-Aug-26 |
| Sell* | 1 | $95.31 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 3 | $95.32 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 5 | $95.32 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 3 | $95.32 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 92 | $95.33 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 1 | $95.33 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 3 | $95.33 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 1 | $95.33 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 50 | $95.32 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 3 | $95.33 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 6 | $95.34 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 1 | $95.34 | Ordinary |
07:12:39 - 19-Aug-26 |
| Buy* | 77 | $95.36 | Ordinary |
07:12:39 - 19-Aug-26 |
| Sell* | 3 | $95.36 | Ordinary |
07:12:27 - 19-Aug-26 |
| Sell* | 8 | $95.42 | Ordinary |
07:12:08 - 19-Aug-26 |
| Sell* | 20 | $95.38 | Ordinary |
07:12:01 - 19-Aug-26 |
| Sell* | 3 | $95.40 | Ordinary |
07:12:00 - 19-Aug-26 |
| Buy* | 6 | $95.44 | Ordinary |
07:11:59 - 19-Aug-26 |
| Sell* | 34 | $95.40 | Ordinary |
07:11:44 - 19-Aug-26 |
| Sell* | 1 | $95.40 | Ordinary |
07:11:44 - 19-Aug-26 |
| Sell* | 40 | $95.40 | Ordinary |
07:11:44 - 19-Aug-26 |
| Buy* | 5 | $95.45 | Ordinary |
07:11:28 - 19-Aug-26 |
| Sell* | 5 | $95.42 | Ordinary |
07:11:17 - 19-Aug-26 |
| Sell* | 15 | $95.42 | Ordinary |
07:11:17 - 19-Aug-26 |
| Sell* | 30 | $95.42 | Ordinary |
07:11:17 - 19-Aug-26 |
| Sell* | 55 | $95.42 | Ordinary |
07:11:17 - 19-Aug-26 |
| Sell* | 85 | $95.45 | Ordinary |
07:11:15 - 19-Aug-26 |
| Sell* | 15 | $95.46 | Ordinary |
07:11:15 - 19-Aug-26 |
| Sell* | 28 | $95.46 | Ordinary |
07:11:15 - 19-Aug-26 |
| Sell* | 14 | $95.46 | Ordinary |
07:11:15 - 19-Aug-26 |
| Sell* | 28 | $95.46 | Ordinary |
07:11:15 - 19-Aug-26 |
| Sell* | 20 | $95.44 | Ordinary |
07:10:56 - 19-Aug-26 |
| Sell* | 100 | $95.44 | Ordinary |
07:10:56 - 19-Aug-26 |
| Sell* | 80 | $95.44 | Ordinary |
07:10:56 - 19-Aug-26 |
| Buy* | 100 | $95.47 | Ordinary |
07:10:48 - 19-Aug-26 |
| Buy* | 50 | $95.48 | Ordinary |
07:10:43 - 19-Aug-26 |
| Buy* | 100 | $95.48 | Ordinary |
07:10:43 - 19-Aug-26 |
| Buy* | 50 | $95.48 | Ordinary |
07:10:43 - 19-Aug-26 |
| Sell* | 100 | $95.47 | Ordinary |
07:10:43 - 19-Aug-26 |
| Buy* | 100 | $95.47 | Ordinary |
07:10:43 - 19-Aug-26 |
| Buy* | 12 | $95.48 | Ordinary |
07:10:35 - 19-Aug-26 |
| Buy* | 10 | $95.46 | Ordinary |
07:10:32 - 19-Aug-26 |
| Sell* | 55 | $95.43 | Ordinary |
07:10:30 - 19-Aug-26 |
| Sell* | 5 | $95.44 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 5 | $95.45 | Ordinary |
07:10:15 - 19-Aug-26 |
| Sell* | 1 | $95.44 | Ordinary |
07:10:06 - 19-Aug-26 |
| Sell* | 100 | $95.45 | Ordinary |
07:10:06 - 19-Aug-26 |
| Sell* | 66 | $95.44 | Ordinary |
07:10:03 - 19-Aug-26 |
| Sell* | 1 | $95.44 | Ordinary |
07:10:03 - 19-Aug-26 |
| Sell* | 10 | $95.45 | Ordinary |
07:09:58 - 19-Aug-26 |
| Sell* | 1 | $95.45 | Ordinary |
07:09:58 - 19-Aug-26 |
| Sell* | 1 | $95.46 | Ordinary |
07:09:58 - 19-Aug-26 |
| Sell* | 1 | $95.47 | Ordinary |
07:09:58 - 19-Aug-26 |
| Sell* | 2 | $95.47 | Ordinary |
07:09:53 - 19-Aug-26 |
| Sell* | 25 | $95.48 | Ordinary |
07:09:48 - 19-Aug-26 |
| Sell* | 9 | $95.48 | Ordinary |
07:09:48 - 19-Aug-26 |
| Buy* | 62 | $95.52 | Ordinary |
07:09:46 - 19-Aug-26 |
| Sell* | 20 | $95.52 | Ordinary |
07:09:39 - 19-Aug-26 |
| Sell* | 80 | $95.52 | Ordinary |
07:09:39 - 19-Aug-26 |
| Sell* | 9 | $95.50 | Ordinary |
07:09:39 - 19-Aug-26 |
| Sell* | 3 | $95.50 | Ordinary |
07:09:39 - 19-Aug-26 |
| Sell* | 4 | $95.50 | Ordinary |
07:09:39 - 19-Aug-26 |
| Sell* | 100 | $95.52 | Ordinary |
07:09:39 - 19-Aug-26 |
| Sell* | 1 | $95.59 | Ordinary |
07:09:31 - 19-Aug-26 |
| Sell* | 80 | $95.60 | Ordinary |
07:09:30 - 19-Aug-26 |
| Sell* | 5 | $95.62 | Ordinary |
07:09:27 - 19-Aug-26 |
| Sell* | 25 | $95.62 | Ordinary |
07:09:27 - 19-Aug-26 |
| Sell* | 5 | $95.63 | Ordinary |
07:09:27 - 19-Aug-26 |
| Sell* | 30 | $95.64 | Ordinary |
07:09:27 - 19-Aug-26 |
| Sell* | 30 | $95.64 | Ordinary |
07:09:27 - 19-Aug-26 |
| Sell* | 100 | $95.67 | Ordinary |
07:09:16 - 19-Aug-26 |
| Sell* | 5 | $95.67 | Ordinary |
07:09:15 - 19-Aug-26 |
| Buy* | 20 | $95.75 | Ordinary |
07:09:02 - 19-Aug-26 |
| Sell* | 1 | $95.74 | Ordinary |
07:09:01 - 19-Aug-26 |
| Buy* | 10 | $95.77 | Ordinary |
07:09:00 - 19-Aug-26 |
| Sell* | 15 | $95.76 | Ordinary |
07:08:58 - 19-Aug-26 |
| Sell* | 15 | $95.76 | Ordinary |
07:08:58 - 19-Aug-26 |
| Sell* | 15 | $95.76 | Ordinary |
07:08:58 - 19-Aug-26 |
| Buy* | 20 | $95.79 | Ordinary |
07:08:56 - 19-Aug-26 |
| Buy* | 12 | $95.80 | Ordinary |
07:08:56 - 19-Aug-26 |
| Buy* | 50 | $95.80 | Ordinary |
07:08:56 - 19-Aug-26 |
| Sell* | 100 | $95.79 | Ordinary |
07:08:49 - 19-Aug-26 |
| Buy* | 1 | $95.80 | Ordinary |
07:08:49 - 19-Aug-26 |
| Buy* | 110 | $95.80 | Ordinary |
07:08:49 - 19-Aug-26 |
| Sell* | 50 | $95.76 | Ordinary |
07:08:39 - 19-Aug-26 |
| Buy* | 100 | $95.76 | Ordinary |
07:08:37 - 19-Aug-26 |
| Buy* | 50 | $95.75 | Ordinary |
07:08:37 - 19-Aug-26 |
| Buy* | 2 | $95.75 | Ordinary |
07:08:37 - 19-Aug-26 |
| Buy* | 50 | $95.73 | Ordinary |
07:08:37 - 19-Aug-26 |
| Buy* | 80 | $95.73 | Ordinary |
07:08:37 - 19-Aug-26 |
| Buy* | 80 | $95.73 | Ordinary |
07:08:37 - 19-Aug-26 |
| Buy* | 50 | $95.73 | Ordinary |
07:08:37 - 19-Aug-26 |
| Buy* | 51 | $95.72 | Ordinary |
07:08:36 - 19-Aug-26 |
| Buy* | 80 | $95.72 | Ordinary |
07:08:36 - 19-Aug-26 |
| Buy* | 80 | $95.71 | Ordinary |
07:08:36 - 19-Aug-26 |
| Buy* | 50 | $95.70 | Ordinary |
07:08:36 - 19-Aug-26 |
| Buy* | 100 | $95.69 | Ordinary |
07:08:34 - 19-Aug-26 |
| Buy* | 20 | $95.73 | Ordinary |
07:08:30 - 19-Aug-26 |
| Buy* | 100 | $95.71 | Ordinary |
07:08:27 - 19-Aug-26 |
| Buy* | 100 | $95.71 | Ordinary |
07:08:25 - 19-Aug-26 |
| Buy* | 100 | $95.71 | Ordinary |
07:08:24 - 19-Aug-26 |
| Buy* | 100 | $95.71 | Ordinary |
07:08:22 - 19-Aug-26 |
| Buy* | 50 | $95.71 | Ordinary |
07:08:22 - 19-Aug-26 |
| Buy* | 49 | $95.73 | Ordinary |
07:08:19 - 19-Aug-26 |
| Buy* | 100 | $95.72 | Ordinary |
07:08:19 - 19-Aug-26 |
| Buy* | 51 | $95.73 | Ordinary |
07:08:18 - 19-Aug-26 |
| Buy* | 49 | $95.71 | Ordinary |
07:08:18 - 19-Aug-26 |
| Buy* | 1 | $95.71 | Ordinary |
07:08:18 - 19-Aug-26 |
| Buy* | 10 | $95.66 | Ordinary |
07:08:15 - 19-Aug-26 |
| Buy* | 80 | $95.66 | Ordinary |
07:08:15 - 19-Aug-26 |
| Buy* | 1 | $95.69 | Ordinary |
07:08:12 - 19-Aug-26 |
| Buy* | 200 | $95.64 | Ordinary |
07:08:08 - 19-Aug-26 |
| Buy* | 72 | $95.63 | Ordinary |
07:08:08 - 19-Aug-26 |
| Buy* | 28 | $95.63 | Ordinary |
07:08:08 - 19-Aug-26 |
| Buy* | 25 | $95.62 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 323 | $95.62 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 94 | $95.62 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 33 | $95.62 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 25 | $95.62 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 1 | $95.60 | Ordinary |
07:08:04 - 19-Aug-26 |
| Buy* | 1 | $95.60 | Ordinary |
07:08:04 - 19-Aug-26 |
| Buy* | 8 | $95.60 | Ordinary |
07:08:04 - 19-Aug-26 |
| Buy* | 20 | $95.57 | Ordinary |
07:07:49 - 19-Aug-26 |
| Sell* | 10 | $95.51 | Ordinary |
07:07:38 - 19-Aug-26 |
| Buy* | 100 | $95.51 | Ordinary |
07:07:22 - 19-Aug-26 |
| Sell* | 200 | $95.50 | Ordinary |
07:07:22 - 19-Aug-26 |
| Sell* | 300 | $95.50 | Ordinary |
07:07:22 - 19-Aug-26 |
| Sell* | 200 | $95.51 | Ordinary |
07:07:22 - 19-Aug-26 |
| Sell* | 48 | $95.49 | Ordinary |
07:07:15 - 19-Aug-26 |
| Sell* | 52 | $95.49 | Ordinary |
07:07:15 - 19-Aug-26 |
| Sell* | 36 | $95.50 | Ordinary |
07:07:14 - 19-Aug-26 |
| Sell* | 10 | $95.50 | Ordinary |
07:07:09 - 19-Aug-26 |
| Sell* | 20 | $95.50 | Ordinary |
07:07:01 - 19-Aug-26 |
| Sell* | 43 | $95.50 | Ordinary |
07:07:01 - 19-Aug-26 |
| Sell* | 7 | $95.50 | Ordinary |
07:07:01 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
07:06:59 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 80 | $95.52 | Ordinary |
07:06:46 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
07:06:46 - 19-Aug-26 |
| Sell* | 25 | $95.50 | Ordinary |
07:06:44 - 19-Aug-26 |
| Buy* | 100 | $95.51 | Ordinary |
07:06:43 - 19-Aug-26 |
| Buy* | 11 | $95.53 | Ordinary |
07:06:40 - 19-Aug-26 |
| Buy* | 200 | $95.52 | Ordinary |
07:06:40 - 19-Aug-26 |
| Buy* | 80 | $95.52 | Ordinary |
07:06:40 - 19-Aug-26 |
| Buy* | 80 | $95.51 | Ordinary |
07:06:40 - 19-Aug-26 |
| Sell* | 249 | $95.50 | Ordinary |
07:06:37 - 19-Aug-26 |
| Sell* | 138 | $95.50 | Ordinary |
07:06:37 - 19-Aug-26 |
| Sell* | 80 | $95.50 | Ordinary |
07:06:37 - 19-Aug-26 |
| Sell* | 6 | $95.50 | Ordinary |
07:06:37 - 19-Aug-26 |
| Sell* | 27 | $95.50 | Ordinary |
07:06:37 - 19-Aug-26 |
| Sell* | 51 | $95.51 | Ordinary |
07:06:29 - 19-Aug-26 |
| Sell* | 80 | $95.51 | Ordinary |
07:06:29 - 19-Aug-26 |
| Sell* | 80 | $95.52 | Ordinary |
07:06:29 - 19-Aug-26 |
| Sell* | 80 | $95.52 | Ordinary |
07:06:29 - 19-Aug-26 |
| Sell* | 24 | $95.55 | Ordinary |
07:06:29 - 19-Aug-26 |
| Buy* | 10 | $95.56 | Ordinary |
07:06:26 - 19-Aug-26 |
| Buy* | 22 | $95.56 | Ordinary |
07:06:26 - 19-Aug-26 |
| Buy* | 67 | $95.55 | Ordinary |
07:06:26 - 19-Aug-26 |
| Buy* | 28 | $95.55 | Ordinary |
07:06:26 - 19-Aug-26 |
| Buy* | 205 | $95.55 | Ordinary |
07:06:26 - 19-Aug-26 |
| Buy* | 66 | $95.53 | Ordinary |
07:06:25 - 19-Aug-26 |
| Buy* | 9 | $95.53 | Ordinary |
07:06:25 - 19-Aug-26 |
| Sell* | 300 | $95.50 | Ordinary |
07:06:19 - 19-Aug-26 |
| Buy* | 25 | $95.54 | Ordinary |
07:06:12 - 19-Aug-26 |
| Buy* | 1 | $95.53 | Ordinary |
07:06:12 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
07:06:04 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
07:06:00 - 19-Aug-26 |
| Sell* | 50 | $95.50 | Ordinary |
07:06:00 - 19-Aug-26 |
| Sell* | 84 | $95.49 | Ordinary |
07:06:00 - 19-Aug-26 |
| Sell* | 6 | $95.50 | Ordinary |
07:05:59 - 19-Aug-26 |
| Buy* | 935 | $95.50 | Ordinary |
07:05:33 - 19-Aug-26 |
| Buy* | 60 | $95.50 | Ordinary |
07:05:33 - 19-Aug-26 |
| Buy* | 5 | $95.50 | Ordinary |
07:05:33 - 19-Aug-26 |
| Buy* | 35 | $95.50 | Ordinary |
07:05:33 - 19-Aug-26 |
| Sell* | 100 | $95.49 | Ordinary |
07:05:33 - 19-Aug-26 |
| Buy* | 20 | $95.50 | Ordinary |
07:05:32 - 19-Aug-26 |
| Buy* | 20 | $95.50 | Ordinary |
07:05:32 - 19-Aug-26 |
| Buy* | 40 | $95.47 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 50 | $95.46 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 50 | $95.46 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 20 | $95.45 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 20 | $95.45 | Ordinary |
07:05:05 - 19-Aug-26 |
| Buy* | 20 | $95.45 | Ordinary |
07:04:55 - 19-Aug-26 |
| Sell* | 30 | $95.39 | Ordinary |
07:04:45 - 19-Aug-26 |
| Buy* | 1 | $95.47 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 3 | $95.44 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 80 | $95.43 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 20 | $95.43 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 80 | $95.43 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 20 | $95.43 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 62 | $95.41 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 158 | $95.41 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 100 | $95.41 | Ordinary |
07:04:37 - 19-Aug-26 |
| Buy* | 60 | $95.40 | Ordinary |
07:04:36 - 19-Aug-26 |
| Buy* | 20 | $95.40 | Ordinary |
07:04:36 - 19-Aug-26 |
| Buy* | 20 | $95.40 | Ordinary |
07:04:35 - 19-Aug-26 |
| Buy* | 100 | $95.39 | Ordinary |
07:04:33 - 19-Aug-26 |
| Buy* | 88 | $95.39 | Ordinary |
07:04:30 - 19-Aug-26 |
| Buy* | 100 | $95.41 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 80 | $95.41 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 50 | $95.41 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 30 | $95.41 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 20 | $95.41 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 10 | $95.40 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 11 | $95.37 | Ordinary |
07:04:27 - 19-Aug-26 |
| Buy* | 50 | $95.32 | Ordinary |
07:04:05 - 19-Aug-26 |
| Buy* | 50 | $95.31 | Ordinary |
07:04:02 - 19-Aug-26 |
| Buy* | 92 | $95.30 | Ordinary |
07:03:48 - 19-Aug-26 |
| Buy* | 100 | $95.30 | Ordinary |
07:03:48 - 19-Aug-26 |
| Buy* | 10 | $95.30 | Ordinary |
07:03:48 - 19-Aug-26 |
| Buy* | 25 | $95.29 | Ordinary |
07:03:48 - 19-Aug-26 |
| Buy* | 1 | $95.28 | Ordinary |
07:03:48 - 19-Aug-26 |
| Buy* | 14 | $95.26 | Ordinary |
07:03:45 - 19-Aug-26 |
| Buy* | 120 | $95.26 | Ordinary |
07:03:45 - 19-Aug-26 |
| Sell* | 100 | $95.23 | Ordinary |
07:03:45 - 19-Aug-26 |
| Sell* | 80 | $95.22 | Ordinary |
07:03:45 - 19-Aug-26 |
| Buy* | 59 | $95.26 | Ordinary |
07:03:32 - 19-Aug-26 |
| Buy* | 100 | $95.25 | Ordinary |
07:03:32 - 19-Aug-26 |
| Buy* | 90 | $95.23 | Ordinary |
07:03:32 - 19-Aug-26 |
| Buy* | 20 | $95.24 | Ordinary |
07:03:29 - 19-Aug-26 |
| Buy* | 80 | $95.24 | Ordinary |
07:03:29 - 19-Aug-26 |
| Buy* | 120 | $95.24 | Ordinary |
07:03:29 - 19-Aug-26 |
| Buy* | 100 | $95.23 | Ordinary |
07:03:29 - 19-Aug-26 |
| Buy* | 80 | $95.22 | Ordinary |
07:03:29 - 19-Aug-26 |
| Sell* | 100 | $95.20 | Ordinary |
07:03:29 - 19-Aug-26 |
| Sell* | 10 | $95.21 | Ordinary |
07:03:29 - 19-Aug-26 |
| Sell* | 1 | $95.22 | Ordinary |
07:03:29 - 19-Aug-26 |
| Buy* | 50 | $95.26 | Ordinary |
07:03:23 - 19-Aug-26 |
| Sell* | 5 | $95.25 | Ordinary |
07:03:09 - 19-Aug-26 |
| Sell* | 190 | $95.23 | Ordinary |
07:02:55 - 19-Aug-26 |
| Sell* | 189 | $95.23 | Ordinary |
07:02:55 - 19-Aug-26 |
| Buy* | 50 | $95.19 | Ordinary |
07:02:32 - 19-Aug-26 |
| Buy* | 200 | $95.18 | Ordinary |
07:02:32 - 19-Aug-26 |
| Buy* | 50 | $95.18 | Ordinary |
07:02:32 - 19-Aug-26 |
| Buy* | 109 | $95.23 | Ordinary |
07:02:21 - 19-Aug-26 |
| Buy* | 80 | $95.25 | Ordinary |
07:02:21 - 19-Aug-26 |
| Buy* | 120 | $95.23 | Ordinary |
07:02:21 - 19-Aug-26 |
| Buy* | 26 | $95.25 | Ordinary |
07:02:21 - 19-Aug-26 |
| Buy* | 64 | $95.24 | Ordinary |
07:02:21 - 19-Aug-26 |
| Buy* | 56 | $95.24 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 200 | $95.20 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 212 | $95.20 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 400 | $95.20 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 2 | $95.20 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 120 | $95.19 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 90 | $95.19 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 50 | $95.17 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 40 | $95.17 | Ordinary |
07:02:15 - 19-Aug-26 |
| Buy* | 80 | $95.14 | Ordinary |
07:02:15 - 19-Aug-26 |
| Sell* | 80 | $95.11 | Ordinary |
07:02:13 - 19-Aug-26 |
| Buy* | 100 | $95.15 | Ordinary |
07:02:13 - 19-Aug-26 |
| Buy* | 14 | $95.19 | Ordinary |
07:02:01 - 19-Aug-26 |
| Buy* | 90 | $95.19 | Ordinary |
07:02:01 - 19-Aug-26 |
| Buy* | 14 | $95.19 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 2 | $95.18 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 1 | $95.17 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 100 | $95.09 | Ordinary |
07:01:54 - 19-Aug-26 |
| Buy* | 1 | $95.08 | Ordinary |
07:01:53 - 19-Aug-26 |
| Buy* | 50 | $94.92 | Ordinary |
07:01:49 - 19-Aug-26 |
| Buy* | 50 | $94.90 | Ordinary |
07:01:49 - 19-Aug-26 |
| Buy* | 50 | $94.91 | Ordinary |
07:01:49 - 19-Aug-26 |
| Sell* | 131 | $94.76 | Ordinary |
07:01:47 - 19-Aug-26 |
| Sell* | 30 | $94.74 | Ordinary |
07:01:47 - 19-Aug-26 |
| Sell* | 100 | $94.75 | Ordinary |
07:01:47 - 19-Aug-26 |
| Sell* | 80 | $94.76 | Ordinary |
07:01:47 - 19-Aug-26 |
| Sell* | 90 | $94.75 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 1 | $94.77 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 200 | $94.78 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 80 | $94.77 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 240 | $94.77 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 2 | $94.77 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 1 | $94.77 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 200 | $94.78 | Ordinary |
07:01:43 - 19-Aug-26 |
| Buy* | 94 | $94.93 | Ordinary |
07:01:43 - 19-Aug-26 |
| Buy* | 120 | $94.92 | Ordinary |
07:01:43 - 19-Aug-26 |
| Buy* | 32 | $94.92 | Ordinary |
07:01:43 - 19-Aug-26 |
| Buy* | 120 | $94.89 | Ordinary |
07:01:43 - 19-Aug-26 |
| Buy* | 80 | $94.87 | Ordinary |
07:01:43 - 19-Aug-26 |
| Buy* | 80 | $94.87 | Ordinary |
07:01:43 - 19-Aug-26 |
| Sell* | 297 | $94.80 | Ordinary |
07:01:40 - 19-Aug-26 |
| Sell* | 200 | $94.81 | Ordinary |
07:01:40 - 19-Aug-26 |
| Buy* | 2 | $94.83 | Ordinary |
07:01:35 - 19-Aug-26 |
| Sell* | 5 | $94.81 | Ordinary |
07:01:34 - 19-Aug-26 |
| Sell* | 100 | $94.75 | Ordinary |
07:01:30 - 19-Aug-26 |
| Sell* | 200 | $94.76 | Ordinary |
07:01:30 - 19-Aug-26 |
| Sell* | 90 | $94.75 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 90 | $94.74 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 200 | $94.76 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 240 | $94.75 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 240 | $94.78 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 240 | $94.79 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 100 | $94.79 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 80 | $94.81 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 80 | $94.81 | Ordinary |
07:01:26 - 19-Aug-26 |
| Sell* | 80 | $94.83 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 50 | $94.86 | Ordinary |
07:01:25 - 19-Aug-26 |
| Buy* | 50 | $94.85 | Ordinary |
07:01:25 - 19-Aug-26 |
| Buy* | 14 | $94.86 | Ordinary |
07:01:25 - 19-Aug-26 |
| Sell* | 90 | $94.74 | Ordinary |
07:01:25 - 19-Aug-26 |
| Sell* | 240 | $94.74 | Ordinary |
07:01:25 - 19-Aug-26 |
| Sell* | 240 | $94.75 | Ordinary |
07:01:25 - 19-Aug-26 |
| Sell* | 80 | $94.75 | Ordinary |
07:01:25 - 19-Aug-26 |
| Sell* | 100 | $94.76 | Ordinary |
07:01:25 - 19-Aug-26 |
| Sell* | 100 | $94.76 | Ordinary |
07:01:25 - 19-Aug-26 |
| Buy* | 80 | $94.74 | Ordinary |
07:01:18 - 19-Aug-26 |
| Buy* | 50 | $94.74 | Ordinary |
07:01:18 - 19-Aug-26 |
| Buy* | 60 | $94.77 | Ordinary |
07:01:18 - 19-Aug-26 |
| Buy* | 120 | $94.74 | Ordinary |
07:01:18 - 19-Aug-26 |
| Sell* | 5 | $94.70 | Ordinary |
07:01:17 - 19-Aug-26 |
| Sell* | 5 | $94.72 | Ordinary |
07:01:17 - 19-Aug-26 |
| Buy* | 15 | $94.78 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 1 | $94.78 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 1 | $94.79 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 1 | $94.78 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 50 | $94.79 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 120 | $94.78 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 1 | $94.77 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 15 | $94.78 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 1 | $94.78 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 1 | $94.77 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 60 | $94.78 | Ordinary |
07:01:15 - 19-Aug-26 |
| Buy* | 100 | $94.775 | Ordinary |
07:01:15 - 19-Aug-26 |
| Sell* | 10 | $94.75 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 40 | $94.77 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 2 | $94.81 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 2 | $94.81 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 11 | $94.81 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 30 | $94.82 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 103 | $94.83 | Ordinary |
07:01:13 - 19-Aug-26 |
| Sell* | 200 | $94.84 | Ordinary |
07:01:13 - 19-Aug-26 |
| Buy* | 10 | $94.99 | Ordinary |
07:01:12 - 19-Aug-26 |
| Buy* | 200 | $94.99 | Ordinary |
07:01:09 - 19-Aug-26 |
| Buy* | 50 | $94.96 | Ordinary |
07:01:04 - 19-Aug-26 |
| Sell* | 120 | $94.83 | Ordinary |
07:00:55 - 19-Aug-26 |
| Sell* | 110 | $94.84 | Ordinary |
07:00:55 - 19-Aug-26 |
| Sell* | 90 | $94.84 | Ordinary |
07:00:55 - 19-Aug-26 |
| Sell* | 240 | $94.83 | Ordinary |
07:00:55 - 19-Aug-26 |
| Sell* | 240 | $94.85 | Ordinary |
07:00:55 - 19-Aug-26 |
| Sell* | 240 | $94.86 | Ordinary |
07:00:55 - 19-Aug-26 |
| Sell* | 80 | $94.90 | Ordinary |
07:00:52 - 19-Aug-26 |
| Sell* | 100 | $94.91 | Ordinary |
07:00:52 - 19-Aug-26 |
| Sell* | 100 | $94.91 | Ordinary |
07:00:52 - 19-Aug-26 |
| Sell* | 240 | $94.91 | Ordinary |
07:00:52 - 19-Aug-26 |
| Sell* | 80 | $94.92 | Ordinary |
07:00:52 - 19-Aug-26 |
| Sell* | 240 | $94.92 | Ordinary |
07:00:52 - 19-Aug-26 |
| Sell* | 80 | $94.93 | Ordinary |
07:00:52 - 19-Aug-26 |
| Sell* | 240 | $94.93 | Ordinary |
07:00:52 - 19-Aug-26 |
| Buy* | 100 | $94.99 | Ordinary |
07:00:51 - 19-Aug-26 |
| Buy* | 19 | $95.00 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 81 | $95.00 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 219 | $95.00 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 5 | $95.00 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 100 | $94.99 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 10 | $94.98 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 17 | $94.97 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 10 | $94.97 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 90 | $94.97 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 5 | $94.91 | Ordinary |
07:00:41 - 19-Aug-26 |
| Sell* | 2 | $94.76 | Ordinary |
07:00:34 - 19-Aug-26 |
| Sell* | 40 | $94.70 | Ordinary |
07:00:30 - 19-Aug-26 |
| Sell* | 60 | $94.70 | Ordinary |
07:00:30 - 19-Aug-26 |
| Sell* | 1 | $94.74 | Ordinary |
07:00:22 - 19-Aug-26 |
| Sell* | 89 | $94.75 | Ordinary |
07:00:22 - 19-Aug-26 |
| Sell* | 25 | $94.795 | Ordinary |
07:00:17 - 19-Aug-26 |
| Sell* | 1 | $94.75 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 10 | $94.75 | Ordinary |
07:00:16 - 19-Aug-26 |
| Unknown* | 4 | $94.81 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 2 | $94.82 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 5 | $94.89 | Ordinary |
07:00:13 - 19-Aug-26 |
| Sell* | 4 | $94.89 | Ordinary |
07:00:13 - 19-Aug-26 |
| Buy* | 10 | $94.90 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 190 | $94.89 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 10 | $94.89 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 90 | $94.88 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 20 | $94.88 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:00:08 - 19-Aug-26 |
| Buy* | 4 | $94.81 | Ordinary |
07:00:07 - 19-Aug-26 |
| Sell* | 100 | $94.715 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 120 | $94.81 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 46 | $94.80 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 15 | $94.80 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 25 | $94.80 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 10 | $94.80 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 3 | $94.80 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 20 | $94.80 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 1 | $94.80 | Ordinary |
07:00:04 - 19-Aug-26 |
| Buy* | 80 | $94.80 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 120 | $94.80 | Ordinary |
07:00:03 - 19-Aug-26 |
| Sell* | 90 | $94.715 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 40 | $94.78 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 100 | $94.77 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 50 | $94.675 | Ordinary |
07:00:01 - 19-Aug-26 |
| Buy* | 50 | $94.68 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 83 | $94.62 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 40 | $94.62 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 40 | $94.62 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 50 | $94.64 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 10 | $94.62 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 1 | $94.65 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 1 | $94.65 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 1 | $94.65 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 80 | $94.65 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 5 | $94.68 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 1 | $94.68 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 10 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 5 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 4 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 50 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 50 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 8 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 5 | $94.70 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 2 | $94.71 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 10 | $94.71 | Ordinary |
07:00:01 - 19-Aug-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.73 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $94.73 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 7 | $94.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $94.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.75 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.77 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 491 | $94.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 9 | $94.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.78 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $94.79 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 938 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 519 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 29 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 72 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 150 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 30 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $94.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 77 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 13 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.905 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.91 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.91 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 50 | $94.91 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 200 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 100 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 50 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 50 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 80 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 12 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 82 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 18 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 100 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 26 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 12 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 120 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 120 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 200 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 30 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 50 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 58 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 31 | $94.90 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 90 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 175 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 50 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 12 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 120 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 80 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 88 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 20 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 25 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 25 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 29 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 80 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 120 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.85 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 11 | $94.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $94.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 25 | $94.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 31 | $94.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 47 | $94.83 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 22 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 20 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 25 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 15 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 80 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.89 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 115 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 30 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 50 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $94.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 30 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 100 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 12 | $94.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 42 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 200 | $94.86 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $94.82 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 47 | $94.82 | Ordinary |
06:59:54 - 19-Aug-26 |
| Buy* | 12 | $94.82 | Ordinary |
06:59:54 - 19-Aug-26 |
| Buy* | 88 | $94.81 | Ordinary |
06:59:54 - 19-Aug-26 |
| Buy* | 80 | $94.81 | Ordinary |
06:59:54 - 19-Aug-26 |
| Buy* | 9 | $94.79 | Ordinary |
06:59:41 - 19-Aug-26 |
| Sell* | 33 | $94.76 | Ordinary |
06:59:41 - 19-Aug-26 |
| Sell* | 10 | $94.77 | Ordinary |
06:59:41 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:59:41 - 19-Aug-26 |
| Sell* | 50 | $94.80 | Ordinary |
06:59:41 - 19-Aug-26 |
| Buy* | 47 | $94.82 | Ordinary |
06:59:38 - 19-Aug-26 |
| Sell* | 10 | $94.77 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.77 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.77 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.77 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.78 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.78 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 3 | $94.80 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 15 | $94.80 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 10 | $94.80 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.82 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.83 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.83 | Ordinary |
06:59:06 - 19-Aug-26 |
| Sell* | 1 | $94.84 | Ordinary |
06:58:57 - 19-Aug-26 |
| Sell* | 1 | $94.84 | Ordinary |
06:58:57 - 19-Aug-26 |
| Sell* | 80 | $94.85 | Ordinary |
06:58:56 - 19-Aug-26 |
| Sell* | 80 | $94.86 | Ordinary |
06:58:48 - 19-Aug-26 |
| Sell* | 20 | $94.85 | Ordinary |
06:58:42 - 19-Aug-26 |
| Sell* | 80 | $94.85 | Ordinary |
06:58:42 - 19-Aug-26 |
| Sell* | 20 | $94.85 | Ordinary |
06:58:42 - 19-Aug-26 |
| Sell* | 80 | $94.85 | Ordinary |
06:58:42 - 19-Aug-26 |
| Sell* | 100 | $94.85 | Ordinary |
06:58:38 - 19-Aug-26 |
| Sell* | 20 | $94.85 | Ordinary |
06:58:38 - 19-Aug-26 |
| Sell* | 5 | $94.85 | Ordinary |
06:58:37 - 19-Aug-26 |
| Unknown* | 100 | $94.85 | Ordinary |
06:58:35 - 19-Aug-26 |
| Sell* | 5 | $94.85 | Ordinary |
06:58:02 - 19-Aug-26 |
| Sell* | 60 | $94.85 | Ordinary |
06:58:00 - 19-Aug-26 |
| Sell* | 10 | $94.85 | Ordinary |
06:57:47 - 19-Aug-26 |
| Sell* | 5 | $94.84 | Ordinary |
06:57:42 - 19-Aug-26 |
| Buy* | 80 | $94.86 | Ordinary |
06:57:39 - 19-Aug-26 |
| Buy* | 80 | $94.86 | Ordinary |
06:57:39 - 19-Aug-26 |
| Sell* | 100 | $94.85 | Ordinary |
06:57:39 - 19-Aug-26 |
| Sell* | 100 | $94.835 | Ordinary |
06:57:39 - 19-Aug-26 |
| Sell* | 50 | $94.835 | Ordinary |
06:57:32 - 19-Aug-26 |
| Sell* | 50 | $94.835 | Ordinary |
06:57:32 - 19-Aug-26 |
| Sell* | 1 | $94.83 | Ordinary |
06:57:22 - 19-Aug-26 |
| Sell* | 1 | $94.83 | Ordinary |
06:57:22 - 19-Aug-26 |
| Sell* | 30 | $94.83 | Ordinary |
06:57:22 - 19-Aug-26 |
| Sell* | 200 | $94.83 | Ordinary |
06:57:22 - 19-Aug-26 |
| Sell* | 50 | $94.85 | Ordinary |
06:57:19 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:57:01 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:57:01 - 19-Aug-26 |
| Sell* | 120 | $94.86 | Ordinary |
06:56:54 - 19-Aug-26 |
| Sell* | 162 | $94.86 | Ordinary |
06:56:54 - 19-Aug-26 |
| Sell* | 1 | $94.86 | Ordinary |
06:56:39 - 19-Aug-26 |
| Buy* | 20 | $94.85 | Ordinary |
06:56:24 - 19-Aug-26 |
| Buy* | 20 | $94.85 | Ordinary |
06:56:24 - 19-Aug-26 |
| Unknown* | 20 | $94.84 | Ordinary |
06:56:24 - 19-Aug-26 |
| Unknown* | 20 | $94.84 | Ordinary |
06:56:24 - 19-Aug-26 |
| Unknown* | 40 | $94.84 | Ordinary |
06:56:23 - 19-Aug-26 |
| Unknown* | 40 | $94.84 | Ordinary |
06:56:23 - 19-Aug-26 |
| Unknown* | 80 | $94.84 | Ordinary |
06:56:17 - 19-Aug-26 |
| Buy* | 200 | $94.87 | Ordinary |
06:56:09 - 19-Aug-26 |
| Buy* | 100 | $94.865 | Ordinary |
06:56:09 - 19-Aug-26 |
| Sell* | 107 | $94.83 | Ordinary |
06:55:32 - 19-Aug-26 |
| Sell* | 80 | $94.83 | Ordinary |
06:55:32 - 19-Aug-26 |
| Sell* | 100 | $94.83 | Ordinary |
06:55:32 - 19-Aug-26 |
| Sell* | 80 | $94.83 | Ordinary |
06:55:32 - 19-Aug-26 |
| Sell* | 123 | $94.83 | Ordinary |
06:55:32 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:55:28 - 19-Aug-26 |
| Sell* | 80 | $94.84 | Ordinary |
06:55:25 - 19-Aug-26 |
| Sell* | 100 | $94.83 | Ordinary |
06:55:25 - 19-Aug-26 |
| Sell* | 100 | $94.83 | Ordinary |
06:55:25 - 19-Aug-26 |
| Sell* | 80 | $94.83 | Ordinary |
06:55:25 - 19-Aug-26 |
| Buy* | 4 | $94.79 | Ordinary |
06:54:46 - 19-Aug-26 |
| Buy* | 1 | $94.79 | Ordinary |
06:54:46 - 19-Aug-26 |
| Sell* | 120 | $94.78 | Ordinary |
06:54:25 - 19-Aug-26 |
| Sell* | 50 | $94.78 | Ordinary |
06:54:25 - 19-Aug-26 |
| Sell* | 1 | $94.78 | Ordinary |
06:54:25 - 19-Aug-26 |
| Sell* | 80 | $94.81 | Ordinary |
06:53:52 - 19-Aug-26 |
| Sell* | 80 | $94.81 | Ordinary |
06:53:52 - 19-Aug-26 |
| Buy* | 500 | $94.81 | Ordinary |
06:53:52 - 19-Aug-26 |
| Sell* | 1 | $94.81 | Ordinary |
06:53:50 - 19-Aug-26 |
| Sell* | 100 | $94.81 | Ordinary |
06:53:46 - 19-Aug-26 |
| Sell* | 80 | $94.81 | Ordinary |
06:53:46 - 19-Aug-26 |
| Sell* | 1 | $94.83 | Ordinary |
06:53:46 - 19-Aug-26 |
| Sell* | 90 | $94.83 | Ordinary |
06:53:35 - 19-Aug-26 |
| Buy* | 122 | $94.85 | Ordinary |
06:53:32 - 19-Aug-26 |
| Buy* | 200 | $94.85 | Ordinary |
06:53:32 - 19-Aug-26 |
| Buy* | 15 | $94.85 | Ordinary |
06:53:32 - 19-Aug-26 |
| Buy* | 1 | $94.82 | Ordinary |
06:53:30 - 19-Aug-26 |
| Buy* | 62 | $94.82 | Ordinary |
06:53:30 - 19-Aug-26 |
| Buy* | 6 | $94.80 | Ordinary |
06:53:30 - 19-Aug-26 |
| Sell* | 97 | $94.78 | Ordinary |
06:53:18 - 19-Aug-26 |
| Sell* | 3 | $94.79 | Ordinary |
06:53:18 - 19-Aug-26 |
| Sell* | 1 | $94.82 | Ordinary |
06:53:18 - 19-Aug-26 |
| Sell* | 6 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 2 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 2 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 22 | $94.86 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 30 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 10 | $94.86 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 35 | $94.87 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 1 | $94.88 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 20 | $94.88 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 56 | $94.88 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 100 | $94.89 | Ordinary |
06:52:59 - 19-Aug-26 |
| Sell* | 80 | $94.89 | Ordinary |
06:52:59 - 19-Aug-26 |
| Unknown* | 10 | $94.91 | Ordinary |
06:52:36 - 19-Aug-26 |
| Sell* | 83 | $94.92 | Ordinary |
06:52:35 - 19-Aug-26 |
| Sell* | 80 | $94.92 | Ordinary |
06:52:35 - 19-Aug-26 |
| Sell* | 80 | $94.92 | Ordinary |
06:52:35 - 19-Aug-26 |
| Sell* | 10 | $94.92 | Ordinary |
06:52:26 - 19-Aug-26 |
| Sell* | 50 | $94.935 | Ordinary |
06:52:10 - 19-Aug-26 |
| Sell* | 83 | $94.95 | Ordinary |
06:51:40 - 19-Aug-26 |
| Sell* | 80 | $94.97 | Ordinary |
06:51:40 - 19-Aug-26 |
| Sell* | 120 | $94.95 | Ordinary |
06:51:40 - 19-Aug-26 |
| Sell* | 100 | $94.97 | Ordinary |
06:51:40 - 19-Aug-26 |
| Buy* | 20 | $95.03 | Ordinary |
06:51:40 - 19-Aug-26 |
| Buy* | 90 | $95.03 | Ordinary |
06:51:40 - 19-Aug-26 |
| Buy* | 200 | $95.02 | Ordinary |
06:51:40 - 19-Aug-26 |
| Buy* | 120 | $95.02 | Ordinary |
06:51:40 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:51:40 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:51:40 - 19-Aug-26 |
| Unknown* | 100 | $94.97 | Ordinary |
06:51:40 - 19-Aug-26 |
| Unknown* | 80 | $94.97 | Ordinary |
06:51:40 - 19-Aug-26 |
| Sell* | 100 | $94.95 | Ordinary |
06:51:40 - 19-Aug-26 |
| Sell* | 100 | $94.95 | Ordinary |
06:51:40 - 19-Aug-26 |
| Buy* | 8 | $94.90 | Ordinary |
06:50:22 - 19-Aug-26 |
| Sell* | 100 | $94.89 | Ordinary |
06:50:11 - 19-Aug-26 |
| Sell* | 100 | $94.89 | Ordinary |
06:50:11 - 19-Aug-26 |
| Sell* | 3 | $94.90 | Ordinary |
06:50:10 - 19-Aug-26 |
| Sell* | 200 | $94.90 | Ordinary |
06:50:10 - 19-Aug-26 |
| Sell* | 10 | $94.90 | Ordinary |
06:50:10 - 19-Aug-26 |
| Sell* | 100 | $94.90 | Ordinary |
06:50:10 - 19-Aug-26 |
| Sell* | 1 | $94.93 | Ordinary |
06:50:01 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Ordinary |
06:50:01 - 19-Aug-26 |
| Sell* | 1 | $94.92 | Ordinary |
06:50:01 - 19-Aug-26 |
| Sell* | 10 | $94.92 | Ordinary |
06:50:01 - 19-Aug-26 |
| Sell* | 1 | $94.93 | Ordinary |
06:49:52 - 19-Aug-26 |
| Sell* | 50 | $94.93 | Ordinary |
06:49:49 - 19-Aug-26 |
| Sell* | 5 | $94.93 | Ordinary |
06:49:30 - 19-Aug-26 |
| Sell* | 2 | $94.93 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $94.94 | Ordinary |
06:49:18 - 19-Aug-26 |
| Sell* | 1 | $94.94 | Ordinary |
06:49:16 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 680 | $95.00 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 5 | $95.05 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 1,322 | $95.05 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 164 | $95.05 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 76 | $95.06 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 4 | $95.06 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 80 | $95.06 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 14 | $95.06 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 2 | $95.07 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 80 | $95.08 | Ordinary |
06:49:00 - 19-Aug-26 |
| Sell* | 120 | $95.08 | Ordinary |
06:49:00 - 19-Aug-26 |
| Buy* | 7 | $95.10 | Ordinary |
06:48:58 - 19-Aug-26 |
| Sell* | 100 | $95.08 | Ordinary |
06:48:31 - 19-Aug-26 |
| Sell* | 40 | $95.07 | Ordinary |
06:47:49 - 19-Aug-26 |
| Buy* | 30 | $95.13 | Ordinary |
06:47:22 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
06:46:55 - 19-Aug-26 |
| Sell* | 2 | $94.94 | Ordinary |
06:46:40 - 19-Aug-26 |
| Sell* | 5 | $94.95 | Ordinary |
06:46:40 - 19-Aug-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:46:40 - 19-Aug-26 |
| Sell* | 7 | $94.99 | Ordinary |
06:46:39 - 19-Aug-26 |
| Sell* | 8 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 60 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 30 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 27 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 100 | $95.01 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 5 | $95.01 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 100 | $95.01 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 1 | $95.02 | Ordinary |
06:46:35 - 19-Aug-26 |
| Sell* | 10 | $95.05 | Ordinary |
06:46:32 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
06:46:32 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
06:46:32 - 19-Aug-26 |
| Sell* | 9 | $95.06 | Ordinary |
06:46:32 - 19-Aug-26 |
| Sell* | 50 | $95.08 | Ordinary |
06:46:29 - 19-Aug-26 |
| Sell* | 7 | $95.09 | Ordinary |
06:46:26 - 19-Aug-26 |
| Sell* | 120 | $95.09 | Ordinary |
06:46:23 - 19-Aug-26 |
| Sell* | 169 | $95.09 | Ordinary |
06:46:23 - 19-Aug-26 |
| Sell* | 100 | $95.09 | Ordinary |
06:46:16 - 19-Aug-26 |
| Sell* | 1 | $95.09 | Ordinary |
06:46:16 - 19-Aug-26 |
| Sell* | 1 | $95.09 | Ordinary |
06:46:16 - 19-Aug-26 |
| Sell* | 5 | $95.10 | Ordinary |
06:46:14 - 19-Aug-26 |
| Sell* | 1 | $95.11 | Ordinary |
06:46:14 - 19-Aug-26 |
| Sell* | 679 | $95.11 | Ordinary |
06:46:14 - 19-Aug-26 |
| Sell* | 5 | $95.11 | Ordinary |
06:46:14 - 19-Aug-26 |
| Unknown* | 10 | $95.13 | Ordinary |
06:46:02 - 19-Aug-26 |
| Sell* | 2 | $95.10 | Ordinary |
06:45:19 - 19-Aug-26 |
| Sell* | 7 | $95.10 | Ordinary |
06:45:19 - 19-Aug-26 |
| Sell* | 10 | $95.10 | Ordinary |
06:45:19 - 19-Aug-26 |
| Buy* | 210 | $95.10 | Ordinary |
06:44:17 - 19-Aug-26 |
| Buy* | 500 | $95.10 | Ordinary |
06:44:17 - 19-Aug-26 |
| Buy* | 85 | $95.10 | Ordinary |
06:44:17 - 19-Aug-26 |
| Buy* | 7 | $95.10 | Ordinary |
06:44:17 - 19-Aug-26 |
| Buy* | 1 | $95.09 | Ordinary |
06:44:17 - 19-Aug-26 |
| Unknown* | 37 | $95.08 | Ordinary |
06:43:54 - 19-Aug-26 |
| Sell* | 1 | $95.09 | Ordinary |
06:43:30 - 19-Aug-26 |
| Buy* | 20 | $95.16 | Ordinary |
06:43:29 - 19-Aug-26 |
| Buy* | 120 | $95.15 | Ordinary |
06:43:29 - 19-Aug-26 |
| Buy* | 120 | $95.14 | Ordinary |
06:43:29 - 19-Aug-26 |
| Sell* | 100 | $95.13 | Ordinary |
06:43:29 - 19-Aug-26 |
| Sell* | 80 | $95.12 | Ordinary |
06:43:29 - 19-Aug-26 |
| Sell* | 80 | $95.12 | Ordinary |
06:43:29 - 19-Aug-26 |
| Sell* | 80 | $95.11 | Ordinary |
06:43:29 - 19-Aug-26 |
| Sell* | 100 | $95.11 | Ordinary |
06:43:29 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:43:13 - 19-Aug-26 |
| Sell* | 3 | $95.14 | Ordinary |
06:43:13 - 19-Aug-26 |
| Sell* | 97 | $95.14 | Ordinary |
06:43:13 - 19-Aug-26 |
| Sell* | 12 | $95.14 | Ordinary |
06:43:13 - 19-Aug-26 |
| Sell* | 3 | $95.14 | Ordinary |
06:43:13 - 19-Aug-26 |
| Buy* | 80 | $95.16 | Ordinary |
06:42:38 - 19-Aug-26 |
| Buy* | 20 | $95.16 | Ordinary |
06:42:38 - 19-Aug-26 |
| Buy* | 1 | $95.12 | Ordinary |
06:42:20 - 19-Aug-26 |
| Sell* | 10 | $95.09 | Ordinary |
06:42:12 - 19-Aug-26 |
| Buy* | 5 | $95.11 | Ordinary |
06:42:03 - 19-Aug-26 |
| Buy* | 100 | $95.09 | Ordinary |
06:42:02 - 19-Aug-26 |
| Sell* | 70 | $95.07 | Ordinary |
06:41:56 - 19-Aug-26 |
| Sell* | 40 | $95.07 | Ordinary |
06:41:52 - 19-Aug-26 |
| Sell* | 20 | $95.07 | Ordinary |
06:41:36 - 19-Aug-26 |
| Sell* | 200 | $95.08 | Ordinary |
06:41:36 - 19-Aug-26 |
| Sell* | 100 | $95.11 | Ordinary |
06:41:29 - 19-Aug-26 |
| Sell* | 2 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 3 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 26 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 36 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 7 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 21 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 100 | $95.10 | Ordinary |
06:41:26 - 19-Aug-26 |
| Sell* | 6 | $95.11 | Ordinary |
06:41:24 - 19-Aug-26 |
| Sell* | 5 | $95.11 | Ordinary |
06:41:24 - 19-Aug-26 |
| Sell* | 4 | $95.11 | Ordinary |
06:41:24 - 19-Aug-26 |
| Sell* | 3 | $95.11 | Ordinary |
06:41:24 - 19-Aug-26 |
| Sell* | 1 | $95.11 | Ordinary |
06:41:24 - 19-Aug-26 |
| Sell* | 50 | $95.125 | Ordinary |
06:41:10 - 19-Aug-26 |
| Sell* | 50 | $95.125 | Ordinary |
06:41:09 - 19-Aug-26 |
| Sell* | 9 | $95.13 | Ordinary |
06:41:09 - 19-Aug-26 |
| Sell* | 80 | $95.13 | Ordinary |
06:41:09 - 19-Aug-26 |
| Sell* | 20 | $95.135 | Ordinary |
06:41:09 - 19-Aug-26 |
| Sell* | 80 | $95.135 | Ordinary |
06:41:09 - 19-Aug-26 |
| Sell* | 25 | $95.16 | Ordinary |
06:41:05 - 19-Aug-26 |
| Unknown* | 100 | $95.18 | Ordinary |
06:41:05 - 19-Aug-26 |
| Unknown* | 80 | $95.18 | Ordinary |
06:41:05 - 19-Aug-26 |
| Buy* | 58 | $95.20 | Ordinary |
06:41:05 - 19-Aug-26 |
| Buy* | 5 | $95.20 | Ordinary |
06:41:05 - 19-Aug-26 |
| Buy* | 4 | $95.20 | Ordinary |
06:41:05 - 19-Aug-26 |
| Buy* | 113 | $95.20 | Ordinary |
06:41:05 - 19-Aug-26 |
| Buy* | 1 | $95.19 | Ordinary |
06:41:05 - 19-Aug-26 |
| Buy* | 10 | $95.18 | Ordinary |
06:41:00 - 19-Aug-26 |
| Buy* | 42 | $95.16 | Ordinary |
06:40:55 - 19-Aug-26 |
| Buy* | 16 | $95.16 | Ordinary |
06:40:55 - 19-Aug-26 |
| Buy* | 62 | $95.16 | Ordinary |
06:40:47 - 19-Aug-26 |
| Buy* | 28 | $95.16 | Ordinary |
06:40:47 - 19-Aug-26 |
| Buy* | 14 | $95.16 | Ordinary |
06:40:47 - 19-Aug-26 |
| Buy* | 59 | $95.16 | Ordinary |
06:40:47 - 19-Aug-26 |
| Buy* | 1 | $95.16 | Ordinary |
06:40:47 - 19-Aug-26 |
| Sell* | 50 | $95.14 | Ordinary |
06:40:36 - 19-Aug-26 |
| Sell* | 1 | $95.15 | Ordinary |
06:40:27 - 19-Aug-26 |
| Sell* | 4 | $95.15 | Ordinary |
06:39:22 - 19-Aug-26 |
| Sell* | 221 | $95.14 | Ordinary |
06:38:54 - 19-Aug-26 |
| Sell* | 50 | $95.16 | Ordinary |
06:38:47 - 19-Aug-26 |
| Sell* | 3 | $95.16 | Ordinary |
06:38:47 - 19-Aug-26 |
| Sell* | 50 | $95.17 | Ordinary |
06:38:41 - 19-Aug-26 |
| Buy* | 15 | $95.18 | Ordinary |
06:38:41 - 19-Aug-26 |
| Buy* | 100 | $95.155 | Ordinary |
06:38:41 - 19-Aug-26 |
| Buy* | 1 | $95.17 | Ordinary |
06:38:41 - 19-Aug-26 |
| Buy* | 10 | $95.07 | Ordinary |
06:38:13 - 19-Aug-26 |
| Sell* | 80 | $95.04 | Ordinary |
06:37:15 - 19-Aug-26 |
| Sell* | 100 | $95.04 | Ordinary |
06:37:14 - 19-Aug-26 |
| Sell* | 9 | $94.99 | Ordinary |
06:37:02 - 19-Aug-26 |
| Sell* | 1 | $94.99 | Ordinary |
06:37:02 - 19-Aug-26 |
| Buy* | 81 | $95.00 | Ordinary |
06:36:55 - 19-Aug-26 |
| Buy* | 59 | $95.00 | Ordinary |
06:36:55 - 19-Aug-26 |
| Buy* | 20 | $95.00 | Ordinary |
06:36:55 - 19-Aug-26 |
| Buy* | 94 | $95.00 | Ordinary |
06:36:55 - 19-Aug-26 |
| Buy* | 94 | $94.99 | Ordinary |
06:36:53 - 19-Aug-26 |
| Buy* | 6 | $94.99 | Ordinary |
06:36:53 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:36:50 - 19-Aug-26 |
| Sell* | 100 | $94.97 | Ordinary |
06:36:47 - 19-Aug-26 |
| Buy* | 70 | $94.98 | Ordinary |
06:36:45 - 19-Aug-26 |
| Buy* | 50 | $94.98 | Ordinary |
06:36:45 - 19-Aug-26 |
| Sell* | 3 | $94.96 | Ordinary |
06:36:43 - 19-Aug-26 |
| Sell* | 100 | $94.96 | Ordinary |
06:36:43 - 19-Aug-26 |
| Buy* | 100 | $94.99 | Ordinary |
06:36:42 - 19-Aug-26 |
| Buy* | 80 | $94.99 | Ordinary |
06:36:42 - 19-Aug-26 |
| Buy* | 106 | $95.00 | Ordinary |
06:36:42 - 19-Aug-26 |
| Buy* | 100 | $94.99 | Ordinary |
06:36:37 - 19-Aug-26 |
| Buy* | 1 | $94.99 | Ordinary |
06:36:37 - 19-Aug-26 |
| Buy* | 4 | $94.99 | Ordinary |
06:36:37 - 19-Aug-26 |
| Unknown* | 100 | $94.97 | Ordinary |
06:36:32 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:36:27 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:36:27 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:36:23 - 19-Aug-26 |
| Buy* | 5 | $94.98 | Ordinary |
06:36:22 - 19-Aug-26 |
| Buy* | 10 | $94.98 | Ordinary |
06:36:17 - 19-Aug-26 |
| Buy* | 5 | $94.98 | Ordinary |
06:36:17 - 19-Aug-26 |
| Sell* | 50 | $94.96 | Ordinary |
06:36:15 - 19-Aug-26 |
| Sell* | 2 | $94.96 | Ordinary |
06:36:15 - 19-Aug-26 |
| Buy* | 50 | $94.98 | Ordinary |
06:36:13 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:36:13 - 19-Aug-26 |
| Sell* | 402 | $94.98 | Ordinary |
06:35:38 - 19-Aug-26 |
| Buy* | 120 | $94.98 | Ordinary |
06:35:38 - 19-Aug-26 |
| Buy* | 90 | $94.98 | Ordinary |
06:35:38 - 19-Aug-26 |
| Buy* | 80 | $94.96 | Ordinary |
06:35:38 - 19-Aug-26 |
| Buy* | 80 | $94.96 | Ordinary |
06:35:38 - 19-Aug-26 |
| Buy* | 100 | $94.95 | Ordinary |
06:35:38 - 19-Aug-26 |
| Buy* | 80 | $94.95 | Ordinary |
06:35:38 - 19-Aug-26 |
| Buy* | 100 | $94.95 | Ordinary |
06:35:38 - 19-Aug-26 |
| Sell* | 100 | $94.96 | Ordinary |
06:35:35 - 19-Aug-26 |
| Buy* | 80 | $94.96 | Ordinary |
06:35:30 - 19-Aug-26 |
| Buy* | 80 | $94.96 | Ordinary |
06:35:30 - 19-Aug-26 |
| Buy* | 1 | $94.89 | Ordinary |
06:35:25 - 19-Aug-26 |
| Buy* | 80 | $94.89 | Ordinary |
06:34:38 - 19-Aug-26 |
| Buy* | 120 | $94.89 | Ordinary |
06:34:38 - 19-Aug-26 |
| Buy* | 36 | $94.89 | Ordinary |
06:34:30 - 19-Aug-26 |
| Buy* | 200 | $94.88 | Ordinary |
06:34:30 - 19-Aug-26 |
| Sell* | 25 | $94.90 | Ordinary |
06:34:20 - 19-Aug-26 |
| Buy* | 36 | $94.91 | Ordinary |
06:34:13 - 19-Aug-26 |
| Buy* | 90 | $94.91 | Ordinary |
06:34:12 - 19-Aug-26 |
| Buy* | 1 | $94.91 | Ordinary |
06:34:12 - 19-Aug-26 |
| Unknown* | 80 | $94.89 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 30 | $94.83 | Ordinary |
06:34:00 - 19-Aug-26 |
| Sell* | 60 | $94.83 | Ordinary |
06:34:00 - 19-Aug-26 |
| Buy* | 40 | $94.90 | Ordinary |
06:33:49 - 19-Aug-26 |
| Buy* | 80 | $94.90 | Ordinary |
06:33:49 - 19-Aug-26 |
| Buy* | 100 | $94.88 | Ordinary |
06:33:49 - 19-Aug-26 |
| Buy* | 1 | $94.87 | Ordinary |
06:33:40 - 19-Aug-26 |
| Buy* | 10 | $94.85 | Ordinary |
06:33:34 - 19-Aug-26 |
| Buy* | 90 | $94.85 | Ordinary |
06:33:34 - 19-Aug-26 |
| Buy* | 1,100 | $94.85 | Ordinary |
06:33:34 - 19-Aug-26 |
| Buy* | 100 | $94.84 | Ordinary |
06:33:34 - 19-Aug-26 |
| Buy* | 1 | $94.85 | Ordinary |
06:33:34 - 19-Aug-26 |
| Buy* | 2 | $94.83 | Ordinary |
06:33:33 - 19-Aug-26 |
| Buy* | 2 | $94.82 | Ordinary |
06:33:33 - 19-Aug-26 |
| Buy* | 90 | $94.79 | Ordinary |
06:33:31 - 19-Aug-26 |
| Buy* | 30 | $94.78 | Ordinary |
06:33:31 - 19-Aug-26 |
| Buy* | 30 | $94.78 | Ordinary |
06:33:31 - 19-Aug-26 |
| Buy* | 50 | $94.78 | Ordinary |
06:33:31 - 19-Aug-26 |
| Buy* | 50 | $94.78 | Ordinary |
06:33:31 - 19-Aug-26 |
| Buy* | 2 | $94.78 | Ordinary |
06:33:16 - 19-Aug-26 |
| Buy* | 23 | $94.78 | Ordinary |
06:33:04 - 19-Aug-26 |
| Sell* | 25 | $94.71 | Ordinary |
06:32:39 - 19-Aug-26 |
| Sell* | 15 | $94.70 | Ordinary |
06:32:34 - 19-Aug-26 |
| Sell* | 20 | $94.71 | Ordinary |
06:32:34 - 19-Aug-26 |
| Sell* | 5 | $94.72 | Ordinary |
06:32:34 - 19-Aug-26 |
| Sell* | 50 | $94.74 | Ordinary |
06:32:33 - 19-Aug-26 |
| Sell* | 50 | $94.75 | Ordinary |
06:32:33 - 19-Aug-26 |
| Buy* | 1 | $94.73 | Ordinary |
06:32:22 - 19-Aug-26 |
| Sell* | 100 | $94.71 | Ordinary |
06:32:19 - 19-Aug-26 |
| Sell* | 5 | $94.71 | Ordinary |
06:32:19 - 19-Aug-26 |
| Sell* | 1 | $94.72 | Ordinary |
06:32:10 - 19-Aug-26 |
| Buy* | 1 | $94.77 | Ordinary |
06:30:58 - 19-Aug-26 |
| Buy* | 3 | $94.73 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 2 | $94.73 | Ordinary |
06:30:05 - 19-Aug-26 |
| Sell* | 4 | $94.71 | Ordinary |
06:29:47 - 19-Aug-26 |
| Buy* | 22 | $94.73 | Ordinary |
06:29:43 - 19-Aug-26 |
| Sell* | 18 | $94.70 | Ordinary |
06:29:31 - 19-Aug-26 |
| Sell* | 5 | $94.70 | Ordinary |
06:29:31 - 19-Aug-26 |
| Buy* | 1 | $94.76 | Ordinary |
06:29:29 - 19-Aug-26 |
| Sell* | 6 | $94.71 | Ordinary |
06:29:17 - 19-Aug-26 |
| Sell* | 1 | $94.71 | Ordinary |
06:29:17 - 19-Aug-26 |
| Sell* | 32 | $94.72 | Ordinary |
06:29:17 - 19-Aug-26 |
| Sell* | 30 | $94.75 | Ordinary |
06:29:17 - 19-Aug-26 |
| Buy* | 40 | $94.82 | Ordinary |
06:29:08 - 19-Aug-26 |
| Buy* | 100 | $94.82 | Ordinary |
06:29:08 - 19-Aug-26 |
| Buy* | 120 | $94.82 | Ordinary |
06:29:08 - 19-Aug-26 |
| Buy* | 100 | $94.82 | Ordinary |
06:29:08 - 19-Aug-26 |
| Buy* | 30 | $94.79 | Ordinary |
06:29:06 - 19-Aug-26 |
| Buy* | 80 | $94.79 | Ordinary |
06:29:06 - 19-Aug-26 |
| Buy* | 80 | $94.78 | Ordinary |
06:29:06 - 19-Aug-26 |
| Buy* | 6 | $94.81 | Ordinary |
06:28:58 - 19-Aug-26 |
| Buy* | 50 | $94.81 | Ordinary |
06:28:58 - 19-Aug-26 |
| Buy* | 1 | $94.81 | Ordinary |
06:28:58 - 19-Aug-26 |
| Buy* | 60 | $94.77 | Ordinary |
06:28:57 - 19-Aug-26 |
| Buy* | 1 | $94.75 | Ordinary |
06:28:48 - 19-Aug-26 |
| Buy* | 80 | $94.70 | Ordinary |
06:28:46 - 19-Aug-26 |
| Sell* | 60 | $94.68 | Ordinary |
06:28:45 - 19-Aug-26 |
| Buy* | 84 | $94.60 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 107 | $94.60 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 21 | $94.60 | Ordinary |
06:28:19 - 19-Aug-26 |
| Buy* | 90 | $94.59 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 50 | $94.53 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 4 | $94.50 | Ordinary |
06:28:16 - 19-Aug-26 |
| Sell* | 190 | $94.47 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 12 | $94.49 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 80 | $94.49 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 29 | $94.50 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 51 | $94.50 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 70 | $94.50 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 41 | $94.52 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 10 | $94.52 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 80 | $94.52 | Ordinary |
06:28:14 - 19-Aug-26 |
| Sell* | 30 | $94.52 | Ordinary |
06:28:14 - 19-Aug-26 |
| Buy* | 3 | $94.52 | Ordinary |
06:28:12 - 19-Aug-26 |
| Sell* | 10 | $94.49 | Ordinary |
06:28:02 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:28:01 - 19-Aug-26 |
| Sell* | 1 | $94.51 | Ordinary |
06:28:01 - 19-Aug-26 |
| Sell* | 100 | $94.55 | Ordinary |
06:27:50 - 19-Aug-26 |
| Buy* | 8 | $94.50 | Ordinary |
06:27:35 - 19-Aug-26 |
| Buy* | 80 | $94.485 | Ordinary |
06:27:35 - 19-Aug-26 |
| Buy* | 8 | $94.485 | Ordinary |
06:27:35 - 19-Aug-26 |
| Buy* | 100 | $94.485 | Ordinary |
06:27:35 - 19-Aug-26 |
| Buy* | 100 | $94.485 | Ordinary |
06:27:35 - 19-Aug-26 |
| Buy* | 100 | $94.485 | Ordinary |
06:27:28 - 19-Aug-26 |
| Buy* | 80 | $94.46 | Ordinary |
06:27:24 - 19-Aug-26 |
| Buy* | 80 | $94.46 | Ordinary |
06:27:24 - 19-Aug-26 |
| Buy* | 32 | $94.41 | Ordinary |
06:27:24 - 19-Aug-26 |
| Buy* | 80 | $94.41 | Ordinary |
06:27:24 - 19-Aug-26 |
| Buy* | 80 | $94.41 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 1 | $94.40 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 20 | $94.40 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 1 | $94.40 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 1,000 | $94.40 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 50 | $94.40 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 162 | $94.40 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 16 | $94.41 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 2 | $94.41 | Ordinary |
06:27:24 - 19-Aug-26 |
| Sell* | 100 | $94.43 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 5 | $94.45 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 3 | $94.45 | Ordinary |
06:27:21 - 19-Aug-26 |
| Sell* | 80 | $94.46 | Ordinary |
06:27:03 - 19-Aug-26 |
| Sell* | 100 | $94.46 | Ordinary |
06:27:03 - 19-Aug-26 |
| Sell* | 90 | $94.49 | Ordinary |
06:27:01 - 19-Aug-26 |
| Sell* | 20 | $94.47 | Ordinary |
06:27:01 - 19-Aug-26 |
| Sell* | 100 | $94.47 | Ordinary |
06:27:01 - 19-Aug-26 |
| Sell* | 80 | $94.47 | Ordinary |
06:27:01 - 19-Aug-26 |
| Buy* | 100 | $94.48 | Ordinary |
06:27:01 - 19-Aug-26 |
| Buy* | 50 | $94.48 | Ordinary |
06:27:01 - 19-Aug-26 |
| Buy* | 50 | $94.48 | Ordinary |
06:27:01 - 19-Aug-26 |
| Buy* | 350 | $94.48 | Ordinary |
06:27:01 - 19-Aug-26 |
| Buy* | 100 | $94.47 | Ordinary |
06:27:01 - 19-Aug-26 |
| Sell* | 50 | $94.46 | Ordinary |
06:27:01 - 19-Aug-26 |
| Sell* | 50 | $94.46 | Ordinary |
06:27:01 - 19-Aug-26 |
| Buy* | 3 | $94.46 | Ordinary |
06:26:55 - 19-Aug-26 |
| Sell* | 25 | $94.46 | Ordinary |
06:26:48 - 19-Aug-26 |
| Sell* | 251 | $94.47 | Ordinary |
06:26:43 - 19-Aug-26 |
| Sell* | 120 | $94.48 | Ordinary |
06:26:43 - 19-Aug-26 |
| Sell* | 80 | $94.48 | Ordinary |
06:26:43 - 19-Aug-26 |
| Sell* | 54 | $94.47 | Ordinary |
06:26:43 - 19-Aug-26 |
| Sell* | 63 | $94.47 | Ordinary |
06:26:43 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:26:42 - 19-Aug-26 |
| Buy* | 3 | $94.52 | Ordinary |
06:26:21 - 19-Aug-26 |
| Sell* | 100 | $94.47 | Ordinary |
06:26:15 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 4 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 10 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 200 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 39 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 100 | $94.50 | Ordinary |
06:26:02 - 19-Aug-26 |
| Sell* | 1 | $94.55 | Ordinary |
06:25:45 - 19-Aug-26 |
| Buy* | 15 | $94.59 | Ordinary |
06:25:29 - 19-Aug-26 |
| Sell* | 1 | $94.55 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 5 | $94.55 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 67 | $94.56 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 100 | $94.56 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 33 | $94.56 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 80 | $94.57 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 11 | $94.50 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 120 | $94.55 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 1 | $94.55 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 6 | $94.55 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 200 | $94.56 | Ordinary |
06:25:17 - 19-Aug-26 |
| Sell* | 80 | $94.57 | Ordinary |
06:25:17 - 19-Aug-26 |
| Buy* | 101 | $94.61 | Ordinary |
06:25:11 - 19-Aug-26 |
| Buy* | 80 | $94.64 | Ordinary |
06:25:00 - 19-Aug-26 |
| Buy* | 80 | $94.63 | Ordinary |
06:25:00 - 19-Aug-26 |
| Buy* | 20 | $94.62 | Ordinary |
06:24:49 - 19-Aug-26 |
| Sell* | 50 | $94.59 | Ordinary |
06:24:40 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:24:40 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:24:40 - 19-Aug-26 |
| Sell* | 34 | $94.62 | Ordinary |
06:24:40 - 19-Aug-26 |
| Sell* | 20 | $94.62 | Ordinary |
06:24:40 - 19-Aug-26 |
| Sell* | 1 | $94.64 | Ordinary |
06:24:40 - 19-Aug-26 |
| Sell* | 1 | $94.66 | Ordinary |
06:24:40 - 19-Aug-26 |
| Sell* | 22 | $94.67 | Ordinary |
06:24:35 - 19-Aug-26 |
| Sell* | 8 | $94.67 | Ordinary |
06:24:35 - 19-Aug-26 |
| Buy* | 15 | $94.73 | Ordinary |
06:24:18 - 19-Aug-26 |
| Unknown* | 100 | $94.715 | Ordinary |
06:24:16 - 19-Aug-26 |
| Sell* | 100 | $94.70 | Ordinary |
06:24:14 - 19-Aug-26 |
| Sell* | 10 | $94.70 | Ordinary |
06:24:14 - 19-Aug-26 |
| Sell* | 116 | $94.72 | Ordinary |
06:24:14 - 19-Aug-26 |
| Sell* | 35 | $94.72 | Ordinary |
06:24:14 - 19-Aug-26 |
| Sell* | 15 | $94.72 | Ordinary |
06:24:14 - 19-Aug-26 |
| Buy* | 1 | $94.79 | Ordinary |
06:23:47 - 19-Aug-26 |
| Buy* | 10 | $94.78 | Ordinary |
06:23:47 - 19-Aug-26 |
| Buy* | 100 | $94.77 | Ordinary |
06:23:47 - 19-Aug-26 |
| Buy* | 1 | $94.75 | Ordinary |
06:23:47 - 19-Aug-26 |
| Sell* | 50 | $94.68 | Ordinary |
06:23:06 - 19-Aug-26 |
| Sell* | 50 | $94.71 | Ordinary |
06:22:59 - 19-Aug-26 |
| Buy* | 8 | $94.76 | Ordinary |
06:22:51 - 19-Aug-26 |
| Buy* | 180 | $94.76 | Ordinary |
06:22:50 - 19-Aug-26 |
| Buy* | 40 | $94.77 | Ordinary |
06:22:43 - 19-Aug-26 |
| Buy* | 2 | $94.75 | Ordinary |
06:22:43 - 19-Aug-26 |
| Buy* | 732 | $94.75 | Ordinary |
06:22:14 - 19-Aug-26 |
| Buy* | 268 | $94.75 | Ordinary |
06:22:13 - 19-Aug-26 |
| Buy* | 92 | $94.74 | Ordinary |
06:22:13 - 19-Aug-26 |
| Buy* | 8 | $94.74 | Ordinary |
06:22:11 - 19-Aug-26 |
| Buy* | 16 | $94.72 | Ordinary |
06:21:42 - 19-Aug-26 |
| Buy* | 45 | $94.72 | Ordinary |
06:21:42 - 19-Aug-26 |
| Sell* | 1 | $94.66 | Ordinary |
06:21:20 - 19-Aug-26 |
| Sell* | 77 | $94.67 | Ordinary |
06:21:19 - 19-Aug-26 |
| Sell* | 2 | $94.67 | Ordinary |
06:21:19 - 19-Aug-26 |
| Sell* | 50 | $94.70 | Ordinary |
06:21:03 - 19-Aug-26 |
| Sell* | 10 | $94.70 | Ordinary |
06:21:03 - 19-Aug-26 |
| Sell* | 3 | $94.70 | Ordinary |
06:21:03 - 19-Aug-26 |
| Sell* | 50 | $94.70 | Ordinary |
06:21:03 - 19-Aug-26 |
| Sell* | 66 | $94.74 | Ordinary |
06:20:56 - 19-Aug-26 |
| Sell* | 100 | $94.74 | Ordinary |
06:20:56 - 19-Aug-26 |
| Sell* | 34 | $94.74 | Ordinary |
06:20:56 - 19-Aug-26 |
| Sell* | 100 | $94.74 | Ordinary |
06:20:56 - 19-Aug-26 |
| Buy* | 50 | $94.73 | Ordinary |
06:20:52 - 19-Aug-26 |
| Buy* | 90 | $94.74 | Ordinary |
06:20:35 - 19-Aug-26 |
| Sell* | 5 | $94.75 | Ordinary |
06:20:28 - 19-Aug-26 |
| Sell* | 3 | $94.70 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 3 | $94.70 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 1 | $94.71 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 25 | $94.71 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 1 | $94.71 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 50 | $94.71 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.72 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:06 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 5 | $94.73 | Ordinary |
06:20:05 - 19-Aug-26 |
| Sell* | 2 | $94.72 | Ordinary |
06:20:04 - 19-Aug-26 |
| Sell* | 50 | $94.72 | Ordinary |
06:20:04 - 19-Aug-26 |
| Sell* | 1 | $94.72 | Ordinary |
06:20:04 - 19-Aug-26 |
| Sell* | 50 | $94.72 | Ordinary |
06:20:04 - 19-Aug-26 |
| Sell* | 19 | $94.72 | Ordinary |
06:20:04 - 19-Aug-26 |
| Sell* | 15 | $94.74 | Ordinary |
06:20:04 - 19-Aug-26 |
| Sell* | 50 | $94.74 | Ordinary |
06:20:04 - 19-Aug-26 |
| Unknown* | 20 | $94.75 | Ordinary |
06:19:53 - 19-Aug-26 |
| Sell* | 80 | $94.74 | Ordinary |
06:19:53 - 19-Aug-26 |
| Buy* | 100 | $94.77 | Ordinary |
06:19:50 - 19-Aug-26 |
| Sell* | 15 | $94.74 | Ordinary |
06:19:49 - 19-Aug-26 |
| Sell* | 23 | $94.71 | Ordinary |
06:19:49 - 19-Aug-26 |
| Sell* | 75 | $94.72 | Ordinary |
06:19:49 - 19-Aug-26 |
| Sell* | 50 | $94.73 | Ordinary |
06:19:49 - 19-Aug-26 |
| Sell* | 52 | $94.74 | Ordinary |
06:19:49 - 19-Aug-26 |
| Buy* | 1 | $94.73 | Ordinary |
06:18:29 - 19-Aug-26 |
| Buy* | 1 | $94.70 | Ordinary |
06:18:29 - 19-Aug-26 |
| Buy* | 14 | $94.69 | Ordinary |
06:18:29 - 19-Aug-26 |
| Buy* | 2 | $94.73 | Ordinary |
06:18:19 - 19-Aug-26 |
| Sell* | 1 | $94.61 | Ordinary |
06:18:02 - 19-Aug-26 |
| Sell* | 6 | $94.62 | Ordinary |
06:18:02 - 19-Aug-26 |
| Buy* | 1 | $94.65 | Ordinary |
06:17:45 - 19-Aug-26 |
| Buy* | 1 | $94.68 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 1 | $94.64 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 1 | $94.66 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 1 | $94.64 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 1 | $94.60 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 57 | $94.60 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 60 | $94.59 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 82 | $94.59 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 58 | $94.59 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 43 | $94.60 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 81 | $94.59 | Ordinary |
06:17:39 - 19-Aug-26 |
| Buy* | 17 | $94.59 | Ordinary |
06:17:38 - 19-Aug-26 |
| Buy* | 1 | $94.58 | Ordinary |
06:17:38 - 19-Aug-26 |
| Buy* | 7 | $94.58 | Ordinary |
06:17:38 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Ordinary |
06:17:33 - 19-Aug-26 |
| Sell* | 52 | $94.45 | Ordinary |
06:17:25 - 19-Aug-26 |
| Sell* | 10 | $94.46 | Ordinary |
06:17:23 - 19-Aug-26 |
| Sell* | 200 | $94.48 | Ordinary |
06:17:23 - 19-Aug-26 |
| Unknown* | 2 | $94.51 | Ordinary |
06:17:17 - 19-Aug-26 |
| Unknown* | 50 | $94.51 | Ordinary |
06:17:17 - 19-Aug-26 |
| Buy* | 44 | $94.55 | Ordinary |
06:17:05 - 19-Aug-26 |
| Buy* | 120 | $94.54 | Ordinary |
06:17:05 - 19-Aug-26 |
| Buy* | 100 | $94.53 | Ordinary |
06:17:05 - 19-Aug-26 |
| Sell* | 10 | $94.49 | Ordinary |
06:16:58 - 19-Aug-26 |
| Unknown* | 100 | $94.49 | Ordinary |
06:16:53 - 19-Aug-26 |
| Sell* | 65 | $94.43 | Ordinary |
06:16:51 - 19-Aug-26 |
| Sell* | 15 | $94.44 | Ordinary |
06:16:51 - 19-Aug-26 |
| Buy* | 50 | $94.50 | Ordinary |
06:16:45 - 19-Aug-26 |
| Buy* | 2 | $94.47 | Ordinary |
06:16:44 - 19-Aug-26 |
| Sell* | 40 | $94.39 | Ordinary |
06:16:41 - 19-Aug-26 |
| Buy* | 15 | $94.43 | Ordinary |
06:16:41 - 19-Aug-26 |
| Buy* | 2 | $94.43 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 100 | $94.37 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 100 | $94.37 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 1 | $94.39 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 1 | $94.40 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 500 | $94.40 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 100 | $94.40 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 2 | $94.40 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 10 | $94.40 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 50 | $94.41 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 30 | $94.44 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 80 | $94.45 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 100 | $94.46 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 7 | $94.50 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 45 | $94.50 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 15 | $94.515 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 1 | $94.52 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 4 | $94.52 | Ordinary |
06:16:41 - 19-Aug-26 |
| Sell* | 55 | $94.50 | Ordinary |
06:16:33 - 19-Aug-26 |
| Sell* | 52 | $94.53 | Ordinary |
06:16:33 - 19-Aug-26 |
| Buy* | 50 | $94.54 | Ordinary |
06:16:31 - 19-Aug-26 |
| Buy* | 20 | $94.54 | Ordinary |
06:16:30 - 19-Aug-26 |
| Buy* | 100 | $94.525 | Ordinary |
06:16:27 - 19-Aug-26 |
| Buy* | 23 | $94.57 | Ordinary |
06:16:27 - 19-Aug-26 |
| Buy* | 20 | $94.57 | Ordinary |
06:16:26 - 19-Aug-26 |
| Buy* | 80 | $94.56 | Ordinary |
06:16:26 - 19-Aug-26 |
| Buy* | 100 | $94.55 | Ordinary |
06:16:25 - 19-Aug-26 |
| Buy* | 10 | $94.57 | Ordinary |
06:16:21 - 19-Aug-26 |
| Buy* | 2 | $94.53 | Ordinary |
06:16:18 - 19-Aug-26 |
| Buy* | 60 | $94.50 | Ordinary |
06:16:12 - 19-Aug-26 |
| Buy* | 184 | $94.50 | Ordinary |
06:16:12 - 19-Aug-26 |
| Buy* | 100 | $94.49 | Ordinary |
06:16:10 - 19-Aug-26 |
| Buy* | 49 | $94.50 | Ordinary |
06:16:10 - 19-Aug-26 |
| Buy* | 42 | $94.50 | Ordinary |
06:16:10 - 19-Aug-26 |
| Buy* | 42 | $94.49 | Ordinary |
06:16:09 - 19-Aug-26 |
| Sell* | 200 | $94.41 | Ordinary |
06:16:07 - 19-Aug-26 |
| Sell* | 6 | $94.41 | Ordinary |
06:16:07 - 19-Aug-26 |
| Sell* | 15 | $94.44 | Ordinary |
06:16:07 - 19-Aug-26 |
| Sell* | 52 | $94.44 | Ordinary |
06:16:07 - 19-Aug-26 |
| Sell* | 100 | $94.45 | Ordinary |
06:16:07 - 19-Aug-26 |
| Sell* | 10 | $94.43 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 6 | $94.43 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 15 | $94.43 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 20 | $94.45 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 5 | $94.46 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 50 | $94.48 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.49 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 250 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 100 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 10 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 10 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 50 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 10 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 40 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 100 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 20 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 9 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 30 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 3 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 10 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 20 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 10 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 50 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 100 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 8 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 30 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 300 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 15 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 3 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 15 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 25 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 150 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 5 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 36 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 2 | $94.50 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.51 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 10 | $94.51 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 111 | $94.51 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 15 | $94.53 | Ordinary |
06:16:04 - 19-Aug-26 |
| Sell* | 1 | $94.55 | Ordinary |
06:16:03 - 19-Aug-26 |
| Sell* | 52 | $94.56 | Ordinary |
06:16:02 - 19-Aug-26 |
| Buy* | 81 | $94.58 | Ordinary |
06:16:01 - 19-Aug-26 |
| Buy* | 100 | $94.575 | Ordinary |
06:16:01 - 19-Aug-26 |
| Unknown* | 10 | $94.57 | Ordinary |
06:16:01 - 19-Aug-26 |
| Unknown* | 40 | $94.57 | Ordinary |
06:15:59 - 19-Aug-26 |
| Sell* | 1 | $94.57 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 1 | $94.59 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 64 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 100 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 2 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 10 | $94.57 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 2 | $94.59 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 2 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 80 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 2 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 200 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 12 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 15 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 25 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 1 | $94.60 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 82 | $94.61 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 83 | $94.61 | Ordinary |
06:15:58 - 19-Aug-26 |
| Sell* | 17 | $94.61 | Ordinary |
06:15:58 - 19-Aug-26 |
| Buy* | 15 | $94.66 | Ordinary |
06:15:56 - 19-Aug-26 |
| Buy* | 52 | $94.66 | Ordinary |
06:15:56 - 19-Aug-26 |
| Buy* | 52 | $94.66 | Ordinary |
06:15:54 - 19-Aug-26 |
| Buy* | 50 | $94.71 | Ordinary |
06:15:44 - 19-Aug-26 |
| Buy* | 1 | $94.69 | Ordinary |
06:15:42 - 19-Aug-26 |
| Sell* | 15 | $94.66 | Ordinary |
06:15:38 - 19-Aug-26 |
| Sell* | 5 | $94.63 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.63 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.65 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.71 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 7 | $94.71 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 3 | $94.71 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.72 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 4 | $94.72 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.73 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 4 | $94.74 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.74 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 5 | $94.74 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 20 | $94.74 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.74 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 4 | $94.74 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 1 | $94.74 | Ordinary |
06:15:33 - 19-Aug-26 |
| Sell* | 53 | $94.73 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 15 | $94.73 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 10 | $94.73 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 12 | $94.73 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 3 | $94.73 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 7 | $94.73 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 1 | $94.73 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 1 | $94.75 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 791 | $94.75 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 99 | $94.75 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 10 | $94.81 | Ordinary |
06:15:25 - 19-Aug-26 |
| Sell* | 15 | $94.80 | Ordinary |
06:15:24 - 19-Aug-26 |
| Sell* | 15 | $94.80 | Ordinary |
06:15:22 - 19-Aug-26 |
| Sell* | 1 | $94.77 | Ordinary |
06:15:20 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 50 | $94.80 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 5 | $94.80 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 3 | $94.80 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 5 | $94.81 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 2 | $94.83 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 3 | $94.85 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 9 | $94.85 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 8 | $94.85 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 2 | $94.85 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 46 | $94.86 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 12 | $94.86 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 10 | $94.86 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 32 | $94.86 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 15 | $94.89 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 22 | $94.89 | Ordinary |
06:15:19 - 19-Aug-26 |
| Sell* | 30 | $94.89 | Ordinary |
06:15:19 - 19-Aug-26 |
| Buy* | 3 | $94.925 | Ordinary |
06:15:15 - 19-Aug-26 |
| Buy* | 15 | $94.925 | Ordinary |
06:15:10 - 19-Aug-26 |
| Sell* | 8 | $94.88 | Ordinary |
06:15:10 - 19-Aug-26 |
| Sell* | 1 | $94.89 | Ordinary |
06:15:10 - 19-Aug-26 |
| Sell* | 2 | $94.89 | Ordinary |
06:15:10 - 19-Aug-26 |
| Sell* | 10 | $94.90 | Ordinary |
06:15:00 - 19-Aug-26 |
| Sell* | 1 | $94.91 | Ordinary |
06:15:00 - 19-Aug-26 |
| Sell* | 5 | $94.92 | Ordinary |
06:15:00 - 19-Aug-26 |
| Buy* | 52 | $94.975 | Ordinary |
06:14:59 - 19-Aug-26 |
| Sell* | 1 | $94.98 | Ordinary |
06:14:56 - 19-Aug-26 |
| Sell* | 50 | $94.99 | Ordinary |
06:14:56 - 19-Aug-26 |
| Buy* | 1 | $94.97 | Ordinary |
06:14:35 - 19-Aug-26 |
| Buy* | 44 | $94.97 | Ordinary |
06:14:25 - 19-Aug-26 |
| Sell* | 10 | $94.95 | Ordinary |
06:14:22 - 19-Aug-26 |
| Sell* | 50 | $94.98 | Ordinary |
06:13:34 - 19-Aug-26 |
| Sell* | 100 | $94.99 | Ordinary |
06:13:33 - 19-Aug-26 |
| Buy* | 89 | $95.00 | Ordinary |
06:13:28 - 19-Aug-26 |
| Buy* | 10 | $95.00 | Ordinary |
06:13:28 - 19-Aug-26 |
| Buy* | 14 | $95.00 | Ordinary |
06:13:28 - 19-Aug-26 |
| Buy* | 200 | $94.99 | Ordinary |
06:13:28 - 19-Aug-26 |
| Sell* | 2 | $94.98 | Ordinary |
06:13:14 - 19-Aug-26 |
| Buy* | 80 | $94.99 | Ordinary |
06:13:08 - 19-Aug-26 |
| Buy* | 80 | $94.99 | Ordinary |
06:13:08 - 19-Aug-26 |
| Buy* | 100 | $94.99 | Ordinary |
06:13:08 - 19-Aug-26 |
| Buy* | 10 | $94.96 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 90 | $94.96 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 70 | $94.95 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 20 | $94.95 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 70 | $94.95 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 20 | $94.94 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 90 | $94.94 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 90 | $94.94 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 311 | $94.89 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 476 | $94.89 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 200 | $94.88 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 80 | $94.89 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 32 | $94.89 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 7 | $94.89 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 52 | $94.89 | Ordinary |
06:13:00 - 19-Aug-26 |
| Buy* | 42 | $94.89 | Ordinary |
06:12:59 - 19-Aug-26 |
| Sell* | 5 | $94.85 | Ordinary |
06:12:49 - 19-Aug-26 |
| Buy* | 47 | $94.88 | Ordinary |
06:12:38 - 19-Aug-26 |
| Buy* | 2 | $94.87 | Ordinary |
06:12:36 - 19-Aug-26 |
| Sell* | 15 | $94.84 | Ordinary |
06:12:25 - 19-Aug-26 |
| Sell* | 15 | $94.845 | Ordinary |
06:12:25 - 19-Aug-26 |
| Sell* | 2 | $94.85 | Ordinary |
06:12:25 - 19-Aug-26 |
| Sell* | 15 | $94.86 | Ordinary |
06:12:21 - 19-Aug-26 |
| Sell* | 1 | $94.85 | Ordinary |
06:12:11 - 19-Aug-26 |
| Sell* | 2 | $94.88 | Ordinary |
06:12:10 - 19-Aug-26 |
| Buy* | 100 | $94.90 | Ordinary |
06:12:10 - 19-Aug-26 |
| Sell* | 15 | $94.86 | Ordinary |
06:11:54 - 19-Aug-26 |
| Buy* | 248 | $94.85 | Ordinary |
06:11:35 - 19-Aug-26 |
| Buy* | 100 | $94.85 | Ordinary |
06:11:35 - 19-Aug-26 |
| Buy* | 52 | $94.85 | Ordinary |
06:11:34 - 19-Aug-26 |
| Sell* | 20 | $94.80 | Ordinary |
06:11:18 - 19-Aug-26 |
| Sell* | 3 | $94.80 | Ordinary |
06:11:18 - 19-Aug-26 |
| Sell* | 80 | $94.81 | Ordinary |
06:10:59 - 19-Aug-26 |
| Buy* | 50 | $94.85 | Ordinary |
06:10:55 - 19-Aug-26 |
| Sell* | 50 | $94.84 | Ordinary |
06:10:54 - 19-Aug-26 |
| Buy* | 3 | $94.92 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 2 | $94.88 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 15 | $94.88 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 15 | $94.87 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 50 | $94.87 | Ordinary |
06:10:50 - 19-Aug-26 |
| Buy* | 30 | $94.88 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 176 | $94.80 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 142 | $94.80 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 66 | $94.79 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 156 | $94.79 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 38 | $94.79 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 33 | $94.79 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 58 | $94.79 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 51 | $94.79 | Ordinary |
06:10:43 - 19-Aug-26 |
| Buy* | 98 | $94.79 | Ordinary |
06:10:40 - 19-Aug-26 |
| Sell* | 100 | $94.74 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 35 | $94.71 | Ordinary |
06:10:26 - 19-Aug-26 |
| Sell* | 100 | $94.67 | Ordinary |
06:10:15 - 19-Aug-26 |
| Sell* | 6 | $94.62 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 5 | $94.62 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 8 | $94.64 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 1 | $94.64 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 116 | $94.65 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 1 | $94.65 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 4 | $94.67 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 203 | $94.70 | Ordinary |
06:10:04 - 19-Aug-26 |
| Sell* | 97 | $94.70 | Ordinary |
06:10:04 - 19-Aug-26 |
| Sell* | 3 | $94.70 | Ordinary |
06:10:04 - 19-Aug-26 |
| Sell* | 175 | $94.72 | Ordinary |
06:10:04 - 19-Aug-26 |
| Sell* | 25 | $94.72 | Ordinary |
06:10:04 - 19-Aug-26 |
| Sell* | 1 | $94.72 | Ordinary |
06:10:04 - 19-Aug-26 |
| Sell* | 1 | $94.72 | Ordinary |
06:10:04 - 19-Aug-26 |
| Unknown* | 15 | $94.77 | Ordinary |
06:10:02 - 19-Aug-26 |
| Sell* | 175 | $94.75 | Ordinary |
06:10:01 - 19-Aug-26 |
| Sell* | 57 | $94.77 | Ordinary |
06:09:55 - 19-Aug-26 |
| Sell* | 100 | $94.77 | Ordinary |
06:09:55 - 19-Aug-26 |
| Unknown* | 12 | $94.81 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 10 | $94.775 | Ordinary |
06:09:07 - 19-Aug-26 |
| Unknown* | 17 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Unknown* | 100 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Unknown* | 14 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 5 | $94.68 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 14 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 80 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 25 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 5 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 10 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 5 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 1 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 100 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 2 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 10 | $94.70 | Ordinary |
06:08:23 - 19-Aug-26 |
| Sell* | 50 | $94.73 | Ordinary |
06:08:22 - 19-Aug-26 |
| Sell* | 1 | $94.74 | Ordinary |
06:08:22 - 19-Aug-26 |
| Sell* | 100 | $94.75 | Ordinary |
06:08:22 - 19-Aug-26 |
| Sell* | 2 | $94.75 | Ordinary |
06:08:22 - 19-Aug-26 |
| Sell* | 5 | $94.77 | Ordinary |
06:08:22 - 19-Aug-26 |
| Sell* | 68 | $94.78 | Ordinary |
06:08:21 - 19-Aug-26 |
| Sell* | 52 | $94.78 | Ordinary |
06:08:21 - 19-Aug-26 |
| Sell* | 15 | $94.79 | Ordinary |
06:08:19 - 19-Aug-26 |
| Sell* | 50 | $94.79 | Ordinary |
06:08:19 - 19-Aug-26 |
| Sell* | 3 | $94.81 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 7 | $94.80 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 5 | $94.80 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 15 | $94.81 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 15 | $94.81 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 50 | $94.81 | Ordinary |
06:08:16 - 19-Aug-26 |
| Sell* | 15 | $94.84 | Ordinary |
06:08:12 - 19-Aug-26 |
| Sell* | 15 | $94.84 | Ordinary |
06:08:12 - 19-Aug-26 |
| Sell* | 50 | $94.84 | Ordinary |
06:08:12 - 19-Aug-26 |
| Sell* | 381 | $94.85 | Ordinary |
06:08:12 - 19-Aug-26 |
| Sell* | 25 | $94.87 | Ordinary |
06:08:12 - 19-Aug-26 |
| Sell* | 5 | $94.87 | Ordinary |
06:08:12 - 19-Aug-26 |
| Sell* | 25 | $94.87 | Ordinary |
06:08:12 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Ordinary |
06:07:49 - 19-Aug-26 |
| Buy* | 80 | $94.97 | Ordinary |
06:07:49 - 19-Aug-26 |
| Buy* | 120 | $94.96 | Ordinary |
06:07:49 - 19-Aug-26 |
| Buy* | 100 | $94.98 | Ordinary |
06:07:27 - 19-Aug-26 |
| Sell* | 58 | $94.915 | Ordinary |
06:07:27 - 19-Aug-26 |
| Buy* | 100 | $94.96 | Ordinary |
06:07:27 - 19-Aug-26 |
| Buy* | 120 | $94.98 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 80 | $94.98 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 6 | $94.98 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 90 | $94.98 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 200 | $94.97 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 100 | $94.97 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 120 | $94.97 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 80 | $94.97 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 80 | $94.95 | Ordinary |
06:07:24 - 19-Aug-26 |
| Buy* | 10 | $94.90 | Ordinary |
06:07:03 - 19-Aug-26 |
| Buy* | 90 | $94.87 | Ordinary |
06:07:03 - 19-Aug-26 |
| Buy* | 50 | $94.82 | Ordinary |
06:07:03 - 19-Aug-26 |
| Buy* | 50 | $94.83 | Ordinary |
06:07:03 - 19-Aug-26 |
| Unknown* | 50 | $94.81 | Ordinary |
06:07:03 - 19-Aug-26 |
| Sell* | 50 | $94.80 | Ordinary |
06:07:03 - 19-Aug-26 |
| Unknown* | 50 | $94.81 | Ordinary |
06:07:03 - 19-Aug-26 |
| Buy* | 40 | $94.80 | Ordinary |
06:06:59 - 19-Aug-26 |
| Buy* | 28 | $94.80 | Ordinary |
06:06:47 - 19-Aug-26 |
| Buy* | 50 | $94.79 | Ordinary |
06:06:44 - 19-Aug-26 |
| Buy* | 28 | $94.79 | Ordinary |
06:06:44 - 19-Aug-26 |
| Sell* | 96 | $94.75 | Ordinary |
06:06:37 - 19-Aug-26 |
| Sell* | 80 | $94.75 | Ordinary |
06:06:37 - 19-Aug-26 |
| Sell* | 52 | $94.77 | Ordinary |
06:06:37 - 19-Aug-26 |
| Buy* | 165 | $94.77 | Ordinary |
06:06:32 - 19-Aug-26 |
| Sell* | 100 | $94.77 | Ordinary |
06:06:32 - 19-Aug-26 |
| Buy* | 100 | $94.79 | Ordinary |
06:06:31 - 19-Aug-26 |
| Buy* | 6 | $94.80 | Ordinary |
06:06:29 - 19-Aug-26 |
| Sell* | 2,000 | $94.75 | Ordinary |
06:06:27 - 19-Aug-26 |
| Sell* | 29 | $94.75 | Ordinary |
06:06:27 - 19-Aug-26 |
| Sell* | 52 | $94.79 | Ordinary |
06:06:27 - 19-Aug-26 |
| Sell* | 52 | $94.78 | Ordinary |
06:06:25 - 19-Aug-26 |
| Sell* | 15 | $94.76 | Ordinary |
06:06:23 - 19-Aug-26 |
| Sell* | 52 | $94.76 | Ordinary |
06:06:23 - 19-Aug-26 |
| Sell* | 6 | $94.75 | Ordinary |
06:06:23 - 19-Aug-26 |
| Sell* | 2 | $94.75 | Ordinary |
06:06:23 - 19-Aug-26 |
| Sell* | 20 | $94.77 | Ordinary |
06:06:23 - 19-Aug-26 |
| Sell* | 9 | $94.78 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 100 | $94.79 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 10 | $94.80 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 30 | $94.80 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 4 | $94.80 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 3 | $94.80 | Ordinary |
06:06:21 - 19-Aug-26 |
| Sell* | 1 | $94.84 | Ordinary |
06:06:10 - 19-Aug-26 |
| Sell* | 15 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 166 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 200 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 38 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 1 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 3 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 100 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 52 | $94.81 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 85 | $94.80 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 15 | $94.81 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 25 | $94.83 | Ordinary |
06:06:07 - 19-Aug-26 |
| Sell* | 45 | $94.84 | Ordinary |
06:05:54 - 19-Aug-26 |
| Sell* | 25 | $94.85 | Ordinary |
06:05:54 - 19-Aug-26 |
| Buy* | 6 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 140 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 99 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 100 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 50 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 82 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 32 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 120 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 160 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Buy* | 107 | $94.87 | Ordinary |
06:05:39 - 19-Aug-26 |
| Unknown* | 20 | $94.83 | Ordinary |
06:05:29 - 19-Aug-26 |
| Unknown* | 100 | $94.83 | Ordinary |
06:05:29 - 19-Aug-26 |
| Sell* | 80 | $94.82 | Ordinary |
06:05:29 - 19-Aug-26 |
| Sell* | 80 | $94.82 | Ordinary |
06:05:29 - 19-Aug-26 |
| Sell* | 25 | $94.82 | Ordinary |
06:05:29 - 19-Aug-26 |
| Sell* | 1 | $94.82 | Ordinary |
06:05:29 - 19-Aug-26 |
| Sell* | 498 | $94.82 | Ordinary |
06:05:29 - 19-Aug-26 |
| Sell* | 120 | $94.83 | Ordinary |
06:05:29 - 19-Aug-26 |
| Buy* | 500 | $94.84 | Ordinary |
06:05:27 - 19-Aug-26 |
| Buy* | 100 | $94.84 | Ordinary |
06:05:27 - 19-Aug-26 |
| Buy* | 42 | $94.84 | Ordinary |
06:05:26 - 19-Aug-26 |
| Unknown* | 5 | $94.83 | Ordinary |
06:05:25 - 19-Aug-26 |
| Sell* | 2 | $94.82 | Ordinary |
06:05:21 - 19-Aug-26 |
| Sell* | 1 | $94.84 | Ordinary |
06:05:18 - 19-Aug-26 |
| Sell* | 199 | $94.84 | Ordinary |
06:05:18 - 19-Aug-26 |
| Buy* | 865 | $94.86 | Ordinary |
06:05:08 - 19-Aug-26 |
| Buy* | 96 | $94.86 | Ordinary |
06:05:08 - 19-Aug-26 |
| Buy* | 11 | $94.86 | Ordinary |
06:05:08 - 19-Aug-26 |
| Buy* | 905 | $94.86 | Ordinary |
06:05:08 - 19-Aug-26 |
| Buy* | 13 | $94.86 | Ordinary |
06:05:08 - 19-Aug-26 |
| Buy* | 4 | $94.86 | Ordinary |
06:05:08 - 19-Aug-26 |
| Buy* | 54 | $94.86 | Ordinary |
06:05:08 - 19-Aug-26 |
| Buy* | 42 | $94.86 | Ordinary |
06:05:07 - 19-Aug-26 |
| Buy* | 25 | $94.85 | Ordinary |
06:05:06 - 19-Aug-26 |
| Sell* | 25 | $94.84 | Ordinary |
06:05:05 - 19-Aug-26 |
| Unknown* | 42 | $94.85 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 8 | $94.85 | Ordinary |
06:05:00 - 19-Aug-26 |
| Sell* | 25 | $94.84 | Ordinary |
06:04:59 - 19-Aug-26 |
| Buy* | 52 | $94.84 | Ordinary |
06:04:59 - 19-Aug-26 |
| Sell* | 5 | $94.85 | Ordinary |
06:04:59 - 19-Aug-26 |
| Sell* | 100 | $94.86 | Ordinary |
06:04:57 - 19-Aug-26 |
| Sell* | 10 | $94.87 | Ordinary |
06:04:57 - 19-Aug-26 |
| Sell* | 75 | $94.88 | Ordinary |
06:04:53 - 19-Aug-26 |
| Sell* | 60 | $94.88 | Ordinary |
06:04:53 - 19-Aug-26 |
| Sell* | 19 | $94.88 | Ordinary |
06:04:53 - 19-Aug-26 |
| Sell* | 4 | $94.88 | Ordinary |
06:04:53 - 19-Aug-26 |
| Sell* | 1 | $94.88 | Ordinary |
06:04:53 - 19-Aug-26 |
| Sell* | 25 | $94.90 | Ordinary |
06:04:40 - 19-Aug-26 |
| Sell* | 10 | $94.90 | Ordinary |
06:04:40 - 19-Aug-26 |
| Sell* | 10 | $94.90 | Ordinary |
06:04:40 - 19-Aug-26 |
| Sell* | 35 | $94.91 | Ordinary |
06:04:31 - 19-Aug-26 |
| Sell* | 100 | $94.91 | Ordinary |
06:04:31 - 19-Aug-26 |
| Buy* | 90 | $94.97 | Ordinary |
06:04:30 - 19-Aug-26 |
| Buy* | 67 | $94.97 | Ordinary |
06:04:30 - 19-Aug-26 |
| Buy* | 33 | $94.97 | Ordinary |
06:04:30 - 19-Aug-26 |
| Buy* | 4 | $94.97 | Ordinary |
06:04:30 - 19-Aug-26 |
| Buy* | 25 | $94.95 | Ordinary |
06:04:29 - 19-Aug-26 |
| Buy* | 600 | $94.95 | Ordinary |
06:04:28 - 19-Aug-26 |
| Buy* | 200 | $94.95 | Ordinary |
06:04:28 - 19-Aug-26 |
| Sell* | 100 | $94.92 | Ordinary |
06:04:12 - 19-Aug-26 |
| Sell* | 15 | $94.92 | Ordinary |
06:04:12 - 19-Aug-26 |
| Sell* | 10 | $94.95 | Ordinary |
06:04:10 - 19-Aug-26 |
| Sell* | 1 | $94.96 | Ordinary |
06:04:10 - 19-Aug-26 |
| Sell* | 2 | $94.985 | Ordinary |
06:04:09 - 19-Aug-26 |
| Sell* | 1 | $94.97 | Ordinary |
06:04:09 - 19-Aug-26 |
| Sell* | 25 | $94.98 | Ordinary |
06:04:09 - 19-Aug-26 |
| Sell* | 7 | $94.99 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 45 | $94.99 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 30 | $94.99 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $94.99 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 25 | $94.99 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 55 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 106 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 136 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 75 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 30 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 30 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 8 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 7 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 15 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 12 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 300 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 11 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1,000 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 45 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 118 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 80 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 8 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 6 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 14 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 486 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 15 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 300 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 15 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 30 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 6 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 94 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 150 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 15 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 11 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 40 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 8 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 230 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 46 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 54 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 36 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 60 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 13 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 30 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 25 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 200 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 65 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 45 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 29 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 6 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 18 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 210 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 21 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 29 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 114 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 136 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 3 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 20 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 6 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 4 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 14 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 26 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 8 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 5 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.00 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 10 | $95.01 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.01 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 200 | $95.01 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.01 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 1 | $95.01 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 2 | $95.02 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 100 | $95.02 | Ordinary |
06:04:08 - 19-Aug-26 |
| Sell* | 50 | $95.03 | Ordinary |
06:04:04 - 19-Aug-26 |
| Sell* | 50 | $95.03 | Ordinary |
06:04:04 - 19-Aug-26 |
| Sell* | 50 | $95.03 | Ordinary |
06:04:04 - 19-Aug-26 |
| Sell* | 8 | $95.05 | Ordinary |
06:03:58 - 19-Aug-26 |
| Sell* | 15 | $95.05 | Ordinary |
06:03:58 - 19-Aug-26 |
| Sell* | 1 | $95.05 | Ordinary |
06:03:58 - 19-Aug-26 |
| Sell* | 4 | $95.06 | Ordinary |
06:03:58 - 19-Aug-26 |
| Sell* | 1 | $95.06 | Ordinary |
06:03:58 - 19-Aug-26 |
| Sell* | 5 | $95.07 | Ordinary |
06:03:51 - 19-Aug-26 |
| Sell* | 10 | $95.07 | Ordinary |
06:03:47 - 19-Aug-26 |
| Sell* | 174 | $95.08 | Ordinary |
06:03:47 - 19-Aug-26 |
| Sell* | 23 | $95.08 | Ordinary |
06:03:45 - 19-Aug-26 |
| Sell* | 150 | $95.09 | Ordinary |
06:03:45 - 19-Aug-26 |
| Sell* | 1 | $95.08 | Ordinary |
06:03:34 - 19-Aug-26 |
| Sell* | 2 | $95.08 | Ordinary |
06:03:31 - 19-Aug-26 |
| Sell* | 20 | $95.09 | Ordinary |
06:03:18 - 19-Aug-26 |
| Sell* | 10 | $95.09 | Ordinary |
06:03:18 - 19-Aug-26 |
| Sell* | 50 | $95.10 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 40 | $95.10 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 10 | $95.10 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 4 | $95.10 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 1 | $95.10 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 30 | $95.11 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 3 | $95.12 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 4 | $95.12 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 3 | $95.13 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 10 | $95.13 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 3 | $95.13 | Ordinary |
06:03:17 - 19-Aug-26 |
| Sell* | 1 | $95.15 | Ordinary |
06:03:13 - 19-Aug-26 |
| Sell* | 400 | $95.16 | Ordinary |
06:03:05 - 19-Aug-26 |
| Sell* | 60 | $95.16 | Ordinary |
06:03:05 - 19-Aug-26 |
| Sell* | 5 | $95.16 | Ordinary |
06:03:05 - 19-Aug-26 |
| Sell* | 100 | $95.18 | Ordinary |
06:02:42 - 19-Aug-26 |
| Sell* | 1 | $95.18 | Ordinary |
06:02:42 - 19-Aug-26 |
| Sell* | 1 | $95.18 | Ordinary |
06:02:42 - 19-Aug-26 |
| Sell* | 1 | $95.19 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 20 | $95.19 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 15 | $95.19 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 890 | $95.19 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 752 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 248 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 100 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 3 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 10 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 100 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 93 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 212 | $95.20 | Ordinary |
06:02:41 - 19-Aug-26 |
| Sell* | 12 | $95.22 | Ordinary |
06:02:37 - 19-Aug-26 |
| Sell* | 10 | $95.22 | Ordinary |
06:02:34 - 19-Aug-26 |
| Sell* | 2 | $95.24 | Ordinary |
06:02:18 - 19-Aug-26 |
| Sell* | 8 | $95.25 | Ordinary |
06:01:21 - 19-Aug-26 |
| Sell* | 2 | $95.26 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 1 | $95.30 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 1 | $95.31 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 3 | $95.32 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 20 | $95.36 | Ordinary |
06:01:02 - 19-Aug-26 |
| Sell* | 1 | $95.34 | Ordinary |
06:00:55 - 19-Aug-26 |
| Sell* | 50 | $95.36 | Ordinary |
06:00:55 - 19-Aug-26 |
| Sell* | 2 | $95.40 | Ordinary |
06:00:55 - 19-Aug-26 |
| Sell* | 25 | $95.40 | Ordinary |
06:00:55 - 19-Aug-26 |
| Sell* | 1 | $95.41 | Ordinary |
06:00:55 - 19-Aug-26 |
| Sell* | 1 | $95.42 | Ordinary |
06:00:53 - 19-Aug-26 |
| Sell* | 3 | $95.43 | Ordinary |
06:00:53 - 19-Aug-26 |
| Buy* | 52 | $95.48 | Ordinary |
06:00:40 - 19-Aug-26 |
| Buy* | 15 | $95.48 | Ordinary |
06:00:40 - 19-Aug-26 |
| Buy* | 13 | $95.49 | Ordinary |
06:00:38 - 19-Aug-26 |
| Buy* | 51 | $95.48 | Ordinary |
06:00:38 - 19-Aug-26 |
| Buy* | 15 | $95.48 | Ordinary |
06:00:38 - 19-Aug-26 |
| Buy* | 1 | $95.48 | Ordinary |
06:00:32 - 19-Aug-26 |
| Buy* | 52 | $95.47 | Ordinary |
06:00:25 - 19-Aug-26 |
| Buy* | 15 | $95.48 | Ordinary |
06:00:25 - 19-Aug-26 |
| Buy* | 48 | $95.48 | Ordinary |
06:00:23 - 19-Aug-26 |
| Buy* | 52 | $95.47 | Ordinary |
06:00:23 - 19-Aug-26 |
| Sell* | 29 | $95.45 | Ordinary |
06:00:22 - 19-Aug-26 |
| Buy* | 2 | $95.47 | Ordinary |
06:00:11 - 19-Aug-26 |
| Buy* | 50 | $95.49 | Ordinary |
05:59:52 - 19-Aug-26 |
| Buy* | 90 | $95.49 | Ordinary |
05:59:52 - 19-Aug-26 |
| Buy* | 200 | $95.48 | Ordinary |
05:59:52 - 19-Aug-26 |
| Sell* | 60 | $95.46 | Ordinary |
05:59:31 - 19-Aug-26 |
| Buy* | 11 | $95.49 | Ordinary |
05:59:04 - 19-Aug-26 |
| Buy* | 5 | $95.45 | Ordinary |
05:59:01 - 19-Aug-26 |
| Sell* | 100 | $95.345 | Ordinary |
05:58:37 - 19-Aug-26 |
| Buy* | 3 | $95.31 | Ordinary |
05:58:18 - 19-Aug-26 |
| Buy* | 39 | $95.31 | Ordinary |
05:58:18 - 19-Aug-26 |
| Buy* | 1 | $95.30 | Ordinary |
05:58:18 - 19-Aug-26 |
| Sell* | 8 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 543 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 57 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 480 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Sell* | 120 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 210 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 50 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 100 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 80 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 80 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 80 | $95.26 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 351 | $95.26 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 206 | $95.26 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 43 | $95.26 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 506 | $95.26 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 94 | $95.26 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 600 | $95.26 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 900 | $95.26 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 12 | $95.25 | Ordinary |
05:58:14 - 19-Aug-26 |
| Unknown* | 51 | $95.23 | Ordinary |
05:58:00 - 19-Aug-26 |
| Sell* | 100 | $95.21 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 788 | $95.20 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 11 | $95.20 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 2 | $95.20 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 3 | $95.20 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 5 | $95.20 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 30 | $95.20 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 5 | $95.20 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 100 | $95.21 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 100 | $95.21 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 120 | $95.21 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 84 | $95.21 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 14 | $95.21 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 15 | $95.24 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 68 | $95.24 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 17 | $95.24 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 50 | $95.24 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 98 | $95.24 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 143 | $95.24 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 1,050 | $95.24 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 150 | $95.23 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 33 | $95.23 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 50 | $95.23 | Ordinary |
05:57:58 - 19-Aug-26 |
| Unknown* | 1 | $95.22 | Ordinary |
05:57:52 - 19-Aug-26 |
| Buy* | 49 | $95.24 | Ordinary |
05:57:52 - 19-Aug-26 |
| Buy* | 200 | $95.23 | Ordinary |
05:57:52 - 19-Aug-26 |
| Buy* | 8 | $95.24 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 14 | $95.24 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 7 | $95.24 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 19 | $95.24 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 194 | $95.24 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 42 | $95.24 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 315 | $95.24 | Ordinary |
05:57:31 - 19-Aug-26 |
| Buy* | 2 | $95.24 | Ordinary |
05:57:29 - 19-Aug-26 |
| Buy* | 157 | $95.24 | Ordinary |
05:57:24 - 19-Aug-26 |
| Buy* | 104 | $95.26 | Ordinary |
05:57:14 - 19-Aug-26 |
| Sell* | 75 | $95.22 | Ordinary |
05:57:09 - 19-Aug-26 |
| Buy* | 1 | $95.29 | Ordinary |
05:56:47 - 19-Aug-26 |
| Buy* | 42 | $95.29 | Ordinary |
05:56:18 - 19-Aug-26 |
| Sell* | 30 | $95.24 | Ordinary |
05:56:16 - 19-Aug-26 |
| Sell* | 20 | $95.26 | Ordinary |
05:56:11 - 19-Aug-26 |
| Sell* | 80 | $95.26 | Ordinary |
05:56:11 - 19-Aug-26 |
| Sell* | 42 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 13 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 300 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 5 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 70 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 69 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 31 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 1 | $95.25 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 50 | $95.26 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 10 | $95.26 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 10 | $95.26 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 5 | $95.28 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 52 | $95.31 | Ordinary |
05:55:55 - 19-Aug-26 |
| Sell* | 5 | $95.30 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 1 | $95.30 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 10 | $95.30 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 4 | $95.30 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 5 | $95.30 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 10 | $95.30 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 2 | $95.30 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 20 | $95.31 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 1 | $95.33 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 10 | $95.33 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 52 | $95.35 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 15 | $95.35 | Ordinary |
05:55:50 - 19-Aug-26 |
| Sell* | 5 | $95.34 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 1 | $95.34 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 4 | $95.36 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 50 | $95.39 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 5 | $95.39 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 4 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 18 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 55 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 100 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 50 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 23 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 32 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 15 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 53 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 8 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 1 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 32 | $95.42 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 109 | $95.42 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 15 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 15 | $95.40 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 109 | $95.42 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 50 | $95.42 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 900 | $95.43 | Ordinary |
05:55:40 - 19-Aug-26 |
| Sell* | 20 | $95.45 | Ordinary |
05:55:34 - 19-Aug-26 |
| Buy* | 50 | $95.52 | Ordinary |
05:54:49 - 19-Aug-26 |
| Unknown* | 1 | $95.50 | Ordinary |
05:54:35 - 19-Aug-26 |
| Buy* | 1 | $95.52 | Ordinary |
05:54:32 - 19-Aug-26 |
| Buy* | 50 | $95.52 | Ordinary |
05:54:30 - 19-Aug-26 |
| Buy* | 98 | $95.51 | Ordinary |
05:54:24 - 19-Aug-26 |
| Buy* | 2 | $95.51 | Ordinary |
05:53:57 - 19-Aug-26 |
| Buy* | 50 | $95.51 | Ordinary |
05:53:52 - 19-Aug-26 |
| Buy* | 5 | $95.51 | Ordinary |
05:53:46 - 19-Aug-26 |
| Buy* | 1 | $95.49 | Ordinary |
05:53:21 - 19-Aug-26 |
| Buy* | 5 | $95.50 | Ordinary |
05:53:19 - 19-Aug-26 |
| Sell* | 27 | $95.40 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 50 | $95.40 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 50 | $95.40 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 10 | $95.40 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 2 | $95.40 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 100 | $95.41 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 4 | $95.41 | Ordinary |
05:53:14 - 19-Aug-26 |
| Buy* | 210 | $95.43 | Ordinary |
05:53:08 - 19-Aug-26 |
| Buy* | 50 | $95.48 | Ordinary |
05:52:32 - 19-Aug-26 |
| Sell* | 9 | $95.42 | Ordinary |
05:52:29 - 19-Aug-26 |
| Sell* | 100 | $95.43 | Ordinary |
05:52:29 - 19-Aug-26 |
| Sell* | 80 | $95.44 | Ordinary |
05:52:29 - 19-Aug-26 |
| Sell* | 13 | $95.41 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 17 | $95.41 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 6 | $95.42 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 23 | $95.42 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 8 | $95.42 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 15 | $95.42 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 15 | $95.42 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 30 | $95.42 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 30 | $95.42 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 15 | $95.41 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 15 | $95.41 | Ordinary |
05:52:02 - 19-Aug-26 |
| Sell* | 86 | $95.45 | Ordinary |
05:51:59 - 19-Aug-26 |
| Sell* | 1 | $95.46 | Ordinary |
05:51:56 - 19-Aug-26 |
| Sell* | 90 | $95.49 | Ordinary |
05:51:11 - 19-Aug-26 |
| Sell* | 12 | $95.46 | Ordinary |
05:50:48 - 19-Aug-26 |
| Sell* | 12 | $95.45 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 240 | $95.55 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 90 | $95.49 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 80 | $95.49 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 120 | $95.49 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 80 | $95.48 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 120 | $95.48 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 120 | $95.47 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 4 | $95.47 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 80 | $95.46 | Ordinary |
05:50:48 - 19-Aug-26 |
| Buy* | 10 | $95.48 | Ordinary |
05:50:36 - 19-Aug-26 |
| Sell* | 1 | $95.45 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 2 | $95.45 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 50 | $95.45 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 24 | $95.45 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.46 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.47 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.48 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 12 | $95.48 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 53 | $95.48 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $95.49 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.49 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 5 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 2 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 100 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 400 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 50 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 5 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 2 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 20 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 100 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 50 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 2 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 50 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 88 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 50 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 78 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 68 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 5 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 5 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 10 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 7 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 11 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 40 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 100 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 11 | $95.50 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 200 | $95.51 | Ordinary |
05:50:32 - 19-Aug-26 |
| Sell* | 1 | $95.53 | Ordinary |
05:50:22 - 19-Aug-26 |
| Sell* | 1 | $95.55 | Ordinary |
05:50:17 - 19-Aug-26 |
| Buy* | 1 | $95.58 | Ordinary |
05:49:52 - 19-Aug-26 |
| Buy* | 50 | $95.57 | Ordinary |
05:49:33 - 19-Aug-26 |
| Buy* | 50 | $95.56 | Ordinary |
05:49:32 - 19-Aug-26 |
| Buy* | 19 | $95.55 | Ordinary |
05:49:22 - 19-Aug-26 |
| Buy* | 50 | $95.54 | Ordinary |
05:49:03 - 19-Aug-26 |
| Buy* | 50 | $95.54 | Ordinary |
05:49:03 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
05:48:42 - 19-Aug-26 |
| Sell* | 1 | $95.52 | Ordinary |
05:48:40 - 19-Aug-26 |
| Unknown* | 50 | $95.56 | Ordinary |
05:48:28 - 19-Aug-26 |
| Sell* | 15 | $95.53 | Ordinary |
05:48:25 - 19-Aug-26 |
| Sell* | 15 | $95.53 | Ordinary |
05:48:25 - 19-Aug-26 |
| Sell* | 52 | $95.53 | Ordinary |
05:48:25 - 19-Aug-26 |
| Sell* | 75 | $95.53 | Ordinary |
05:48:25 - 19-Aug-26 |
| Buy* | 50 | $95.56 | Ordinary |
05:48:19 - 19-Aug-26 |
| Sell* | 130 | $95.56 | Ordinary |
05:48:13 - 19-Aug-26 |
| Sell* | 129 | $95.56 | Ordinary |
05:48:13 - 19-Aug-26 |
| Sell* | 100 | $95.57 | Ordinary |
05:48:13 - 19-Aug-26 |
| Sell* | 7 | $95.58 | Ordinary |
05:48:13 - 19-Aug-26 |
| Sell* | 18 | $95.60 | Ordinary |
05:48:13 - 19-Aug-26 |
| Sell* | 7 | $95.61 | Ordinary |
05:48:13 - 19-Aug-26 |
| Sell* | 50 | $95.65 | Ordinary |
05:47:53 - 19-Aug-26 |
| Sell* | 1 | $95.67 | Ordinary |
05:47:41 - 19-Aug-26 |
| Buy* | 32 | $95.63 | Ordinary |
05:47:35 - 19-Aug-26 |
| Buy* | 8 | $95.65 | Ordinary |
05:47:35 - 19-Aug-26 |
| Buy* | 50 | $95.59 | Ordinary |
05:47:21 - 19-Aug-26 |
| Buy* | 25 | $95.60 | Ordinary |
05:47:10 - 19-Aug-26 |
| Buy* | 100 | $95.60 | Ordinary |
05:47:10 - 19-Aug-26 |
| Buy* | 5 | $95.60 | Ordinary |
05:47:10 - 19-Aug-26 |
| Buy* | 11 | $95.56 | Ordinary |
05:47:09 - 19-Aug-26 |
| Buy* | 100 | $95.55 | Ordinary |
05:46:55 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
05:46:43 - 19-Aug-26 |
| Sell* | 100 | $95.51 | Ordinary |
05:46:43 - 19-Aug-26 |
| Sell* | 9 | $95.50 | Ordinary |
05:46:43 - 19-Aug-26 |
| Sell* | 5 | $95.50 | Ordinary |
05:46:43 - 19-Aug-26 |
| Sell* | 9 | $95.50 | Ordinary |
05:46:43 - 19-Aug-26 |
| Sell* | 11 | $95.50 | Ordinary |
05:46:43 - 19-Aug-26 |
| Sell* | 15 | $95.52 | Ordinary |
05:46:40 - 19-Aug-26 |
| Sell* | 50 | $95.53 | Ordinary |
05:46:38 - 19-Aug-26 |
| Sell* | 52 | $95.53 | Ordinary |
05:46:34 - 19-Aug-26 |
| Sell* | 2 | $95.52 | Ordinary |
05:46:31 - 19-Aug-26 |
| Sell* | 75 | $95.54 | Ordinary |
05:46:31 - 19-Aug-26 |
| Sell* | 1 | $95.54 | Ordinary |
05:46:31 - 19-Aug-26 |
| Sell* | 15 | $95.54 | Ordinary |
05:46:31 - 19-Aug-26 |
| Sell* | 51 | $95.55 | Ordinary |
05:46:31 - 19-Aug-26 |
| Sell* | 1 | $95.55 | Ordinary |
05:46:31 - 19-Aug-26 |
| Sell* | 50 | $95.55 | Ordinary |
05:46:14 - 19-Aug-26 |
| Sell* | 25 | $95.55 | Ordinary |
05:46:14 - 19-Aug-26 |
| Sell* | 3 | $95.55 | Ordinary |
05:46:14 - 19-Aug-26 |
| Sell* | 52 | $95.56 | Ordinary |
05:46:14 - 19-Aug-26 |
| Sell* | 2 | $95.53 | Ordinary |
05:46:08 - 19-Aug-26 |
| Sell* | 2 | $95.54 | Ordinary |
05:46:08 - 19-Aug-26 |
| Sell* | 100 | $95.54 | Ordinary |
05:46:07 - 19-Aug-26 |
| Buy* | 3 | $95.57 | Ordinary |
05:46:00 - 19-Aug-26 |
| Buy* | 31 | $95.58 | Ordinary |
05:46:00 - 19-Aug-26 |
| Buy* | 50 | $95.57 | Ordinary |
05:46:00 - 19-Aug-26 |
| Buy* | 100 | $95.57 | Ordinary |
05:46:00 - 19-Aug-26 |
| Buy* | 60 | $95.56 | Ordinary |
05:45:46 - 19-Aug-26 |
| Buy* | 10 | $95.54 | Ordinary |
05:45:44 - 19-Aug-26 |
| Buy* | 7 | $95.54 | Ordinary |
05:45:44 - 19-Aug-26 |
| Buy* | 10 | $95.54 | Ordinary |
05:45:44 - 19-Aug-26 |
| Buy* | 16 | $95.53 | Ordinary |
05:45:34 - 19-Aug-26 |
| Buy* | 4 | $95.53 | Ordinary |
05:45:34 - 19-Aug-26 |
| Buy* | 80 | $95.52 | Ordinary |
05:45:34 - 19-Aug-26 |
| Sell* | 1 | $95.51 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 18 | $95.51 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 10 | $95.51 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 40 | $95.51 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 15 | $95.52 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 15 | $95.53 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 40 | $95.53 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 80 | $95.53 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 100 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 100 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 80 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 60 | $95.53 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 100 | $95.53 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 80 | $95.53 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 80 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 80 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 2 | $95.55 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 115 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 20 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 60 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 100 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Buy* | 2 | $95.54 | Ordinary |
05:45:30 - 19-Aug-26 |
| Sell* | 2 | $95.52 | Ordinary |
05:45:26 - 19-Aug-26 |
| Sell* | 2 | $95.52 | Ordinary |
05:45:22 - 19-Aug-26 |
| Sell* | 15 | $95.52 | Ordinary |
05:45:21 - 19-Aug-26 |
| Buy* | 45 | $95.54 | Ordinary |
05:45:16 - 19-Aug-26 |
| Buy* | 193 | $95.54 | Ordinary |
05:45:16 - 19-Aug-26 |
| Buy* | 100 | $95.54 | Ordinary |
05:45:15 - 19-Aug-26 |
| Sell* | 20 | $95.52 | Ordinary |
05:45:13 - 19-Aug-26 |
| Sell* | 100 | $95.525 | Ordinary |
05:44:55 - 19-Aug-26 |
| Sell* | 1 | $95.54 | Ordinary |
05:44:39 - 19-Aug-26 |
| Sell* | 1 | $95.55 | Ordinary |
05:44:39 - 19-Aug-26 |
| Sell* | 1 | $95.57 | Ordinary |
05:44:25 - 19-Aug-26 |
| Sell* | 1 | $95.57 | Ordinary |
05:44:25 - 19-Aug-26 |
| Sell* | 3 | $95.58 | Ordinary |
05:44:23 - 19-Aug-26 |
| Sell* | 20 | $95.59 | Ordinary |
05:44:16 - 19-Aug-26 |
| Sell* | 100 | $95.60 | Ordinary |
05:44:16 - 19-Aug-26 |
| Sell* | 2 | $95.61 | Ordinary |
05:44:07 - 19-Aug-26 |
| Sell* | 50 | $95.63 | Ordinary |
05:44:01 - 19-Aug-26 |
| Sell* | 50 | $95.63 | Ordinary |
05:44:01 - 19-Aug-26 |
| Sell* | 100 | $95.65 | Ordinary |
05:43:56 - 19-Aug-26 |
| Sell* | 15 | $95.65 | Ordinary |
05:43:40 - 19-Aug-26 |
| Sell* | 23 | $95.63 | Ordinary |
05:43:35 - 19-Aug-26 |
| Sell* | 80 | $95.63 | Ordinary |
05:43:35 - 19-Aug-26 |
| Sell* | 52 | $95.65 | Ordinary |
05:43:35 - 19-Aug-26 |
| Sell* | 50 | $95.65 | Ordinary |
05:43:33 - 19-Aug-26 |
| Unknown* | 25 | $95.64 | Ordinary |
05:43:30 - 19-Aug-26 |
| Sell* | 2 | $95.63 | Ordinary |
05:43:25 - 19-Aug-26 |
| Sell* | 20 | $95.65 | Ordinary |
05:43:25 - 19-Aug-26 |
| Sell* | 1 | $95.65 | Ordinary |
05:43:25 - 19-Aug-26 |
| Sell* | 15 | $95.66 | Ordinary |
05:43:25 - 19-Aug-26 |
| Buy* | 4 | $95.68 | Ordinary |
05:43:25 - 19-Aug-26 |
| Sell* | 60 | $95.68 | Ordinary |
05:43:20 - 19-Aug-26 |
| Sell* | 1 | $95.68 | Ordinary |
05:43:02 - 19-Aug-26 |
| Sell* | 1 | $95.68 | Ordinary |
05:43:02 - 19-Aug-26 |
| Sell* | 167 | $95.68 | Ordinary |
05:43:02 - 19-Aug-26 |
| Sell* | 8 | $95.71 | Ordinary |
05:43:02 - 19-Aug-26 |
| Buy* | 52 | $95.73 | Ordinary |
05:43:02 - 19-Aug-26 |
| Sell* | 2 | $95.74 | Ordinary |
05:42:57 - 19-Aug-26 |
| Sell* | 35 | $95.73 | Ordinary |
05:42:57 - 19-Aug-26 |
| Sell* | 15 | $95.74 | Ordinary |
05:42:57 - 19-Aug-26 |
| Sell* | 50 | $95.74 | Ordinary |
05:42:57 - 19-Aug-26 |
| Buy* | 5 | $95.74 | Ordinary |
05:42:56 - 19-Aug-26 |
| Unknown* | 52 | $95.73 | Ordinary |
05:42:54 - 19-Aug-26 |
| Sell* | 15 | $95.72 | Ordinary |
05:42:52 - 19-Aug-26 |
| Sell* | 3 | $95.70 | Ordinary |
05:42:51 - 19-Aug-26 |
| Sell* | 25 | $95.70 | Ordinary |
05:42:51 - 19-Aug-26 |
| Sell* | 23 | $95.70 | Ordinary |
05:42:51 - 19-Aug-26 |
| Sell* | 2 | $95.71 | Ordinary |
05:42:50 - 19-Aug-26 |
| Sell* | 1 | $95.71 | Ordinary |
05:42:50 - 19-Aug-26 |
| Buy* | 1 | $95.76 | Ordinary |
05:42:50 - 19-Aug-26 |
| Buy* | 7 | $95.77 | Ordinary |
05:42:50 - 19-Aug-26 |
| Sell* | 5 | $95.73 | Ordinary |
05:42:50 - 19-Aug-26 |
| Buy* | 75 | $95.76 | Ordinary |
05:42:50 - 19-Aug-26 |
| Sell* | 50 | $95.75 | Ordinary |
05:42:50 - 19-Aug-26 |
| Buy* | 52 | $95.77 | Ordinary |
05:42:50 - 19-Aug-26 |
| Buy* | 15 | $95.76 | Ordinary |
05:42:50 - 19-Aug-26 |
| Buy* | 15 | $95.77 | Ordinary |
05:42:50 - 19-Aug-26 |
| Sell* | 15 | $95.76 | Ordinary |
05:42:47 - 19-Aug-26 |
| Sell* | 15 | $95.76 | Ordinary |
05:42:47 - 19-Aug-26 |
| Sell* | 52 | $95.77 | Ordinary |
05:42:38 - 19-Aug-26 |
| Sell* | 52 | $95.78 | Ordinary |
05:42:36 - 19-Aug-26 |
| Sell* | 15 | $95.78 | Ordinary |
05:42:36 - 19-Aug-26 |
| Sell* | 1 | $95.79 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 1 | $95.80 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 5 | $95.80 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 5 | $95.80 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 2 | $95.80 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 10 | $95.80 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 60 | $95.80 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 1 | $95.81 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 1 | $95.88 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 58 | $95.88 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 200 | $95.90 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 200 | $95.90 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 10 | $95.92 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 1 | $95.93 | Ordinary |
05:42:33 - 19-Aug-26 |
| Sell* | 1 | $95.95 | Ordinary |
05:42:30 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:42:23 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:42:22 - 19-Aug-26 |
| Sell* | 5 | $96.00 | Ordinary |
05:42:08 - 19-Aug-26 |
| Sell* | 1 | $96.01 | Ordinary |
05:42:08 - 19-Aug-26 |
| Sell* | 18 | $96.02 | Ordinary |
05:42:07 - 19-Aug-26 |
| Sell* | 90 | $96.01 | Ordinary |
05:41:59 - 19-Aug-26 |
| Buy* | 17 | $96.08 | Ordinary |
05:41:59 - 19-Aug-26 |
| Sell* | 142 | $96.00 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 8 | $96.00 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 8 | $96.00 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 8 | $96.03 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 3 | $96.00 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 2 | $96.00 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 5 | $96.00 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 8 | $96.04 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 15 | $96.02 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 8 | $96.04 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 8 | $96.04 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 18 | $96.02 | Ordinary |
05:41:21 - 19-Aug-26 |
| Sell* | 15 | $96.04 | Ordinary |
05:41:21 - 19-Aug-26 |
| Buy* | 5 | $96.10 | Ordinary |
05:41:20 - 19-Aug-26 |
| Sell* | 200 | $96.10 | Ordinary |
05:41:06 - 19-Aug-26 |
| Sell* | 100 | $96.09 | Ordinary |
05:41:06 - 19-Aug-26 |
| Sell* | 1 | $96.08 | Ordinary |
05:40:59 - 19-Aug-26 |
| Sell* | 4 | $96.11 | Ordinary |
05:40:54 - 19-Aug-26 |
| Sell* | 1 | $96.11 | Ordinary |
05:40:54 - 19-Aug-26 |
| Sell* | 2 | $96.11 | Ordinary |
05:40:54 - 19-Aug-26 |
| Sell* | 10 | $96.11 | Ordinary |
05:40:54 - 19-Aug-26 |
| Sell* | 4 | $96.12 | Ordinary |
05:40:54 - 19-Aug-26 |
| Sell* | 52 | $96.15 | Ordinary |
05:40:18 - 19-Aug-26 |
| Buy* | 20 | $96.17 | Ordinary |
05:39:47 - 19-Aug-26 |
| Buy* | 80 | $96.17 | Ordinary |
05:39:47 - 19-Aug-26 |
| Buy* | 6 | $96.17 | Ordinary |
05:39:47 - 19-Aug-26 |
| Buy* | 90 | $96.17 | Ordinary |
05:39:47 - 19-Aug-26 |
| Sell* | 50 | $96.13 | Ordinary |
05:39:28 - 19-Aug-26 |
| Sell* | 50 | $96.12 | Ordinary |
05:39:23 - 19-Aug-26 |
| Sell* | 1 | $96.15 | Ordinary |
05:39:09 - 19-Aug-26 |
| Buy* | 2 | $96.16 | Ordinary |
05:39:04 - 19-Aug-26 |
| Sell* | 2 | $96.16 | Ordinary |
05:39:04 - 19-Aug-26 |
| Buy* | 24 | $96.20 | Ordinary |
05:38:40 - 19-Aug-26 |
| Buy* | 3 | $96.20 | Ordinary |
05:37:57 - 19-Aug-26 |
| Buy* | 1 | $96.20 | Ordinary |
05:37:57 - 19-Aug-26 |
| Buy* | 5 | $96.16 | Ordinary |
05:37:36 - 19-Aug-26 |
| Buy* | 100 | $96.21 | Ordinary |
05:36:46 - 19-Aug-26 |
| Buy* | 15 | $96.21 | Ordinary |
05:36:46 - 19-Aug-26 |
| Buy* | 100 | $96.20 | Ordinary |
05:36:46 - 19-Aug-26 |
| Buy* | 80 | $96.20 | Ordinary |
05:36:41 - 19-Aug-26 |
| Buy* | 80 | $96.20 | Ordinary |
05:36:40 - 19-Aug-26 |
| Buy* | 80 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Buy* | 80 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Buy* | 80 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Buy* | 50 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Buy* | 1 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Buy* | 50 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Sell* | 99 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Sell* | 1 | $96.20 | Ordinary |
05:36:38 - 19-Aug-26 |
| Buy* | 2 | $96.26 | Ordinary |
05:35:51 - 19-Aug-26 |
| Buy* | 50 | $96.22 | Ordinary |
05:35:16 - 19-Aug-26 |
| Buy* | 14 | $96.19 | Ordinary |
05:35:09 - 19-Aug-26 |
| Sell* | 1 | $96.19 | Ordinary |
05:34:51 - 19-Aug-26 |
| Buy* | 66 | $96.20 | Ordinary |
05:34:32 - 19-Aug-26 |
| Buy* | 50 | $96.20 | Ordinary |
05:34:32 - 19-Aug-26 |
| Sell* | 50 | $96.14 | Ordinary |
05:34:03 - 19-Aug-26 |
| Sell* | 1 | $96.10 | Ordinary |
05:33:56 - 19-Aug-26 |
| Buy* | 50 | $96.15 | Ordinary |
05:33:37 - 19-Aug-26 |
| Buy* | 1 | $96.12 | Ordinary |
05:33:26 - 19-Aug-26 |
| Sell* | 40 | $96.03 | Ordinary |
05:32:51 - 19-Aug-26 |
| Sell* | 1 | $96.11 | Ordinary |
05:32:25 - 19-Aug-26 |
| Sell* | 4 | $96.12 | Ordinary |
05:32:25 - 19-Aug-26 |
| Sell* | 10 | $96.13 | Ordinary |
05:32:25 - 19-Aug-26 |
| Buy* | 24 | $96.18 | Ordinary |
05:32:19 - 19-Aug-26 |
| Sell* | 5 | $96.16 | Ordinary |
05:32:17 - 19-Aug-26 |
| Sell* | 100 | $96.16 | Ordinary |
05:32:17 - 19-Aug-26 |
| Sell* | 30 | $96.17 | Ordinary |
05:32:12 - 19-Aug-26 |
| Sell* | 48 | $96.19 | Ordinary |
05:32:08 - 19-Aug-26 |
| Sell* | 39 | $96.19 | Ordinary |
05:32:08 - 19-Aug-26 |
| Sell* | 100 | $96.19 | Ordinary |
05:32:08 - 19-Aug-26 |
| Sell* | 127 | $96.20 | Ordinary |
05:31:54 - 19-Aug-26 |
| Sell* | 1 | $96.20 | Ordinary |
05:31:54 - 19-Aug-26 |
| Sell* | 1 | $96.20 | Ordinary |
05:31:54 - 19-Aug-26 |
| Buy* | 35 | $96.25 | Ordinary |
05:31:47 - 19-Aug-26 |
| Sell* | 5 | $96.19 | Ordinary |
05:31:40 - 19-Aug-26 |
| Sell* | 1 | $96.20 | Ordinary |
05:31:38 - 19-Aug-26 |
| Sell* | 5 | $96.20 | Ordinary |
05:31:36 - 19-Aug-26 |
| Buy* | 100 | $96.20 | Ordinary |
05:31:28 - 19-Aug-26 |
| Buy* | 621 | $96.20 | Ordinary |
05:31:28 - 19-Aug-26 |
| Buy* | 279 | $96.20 | Ordinary |
05:31:28 - 19-Aug-26 |
| Buy* | 100 | $96.20 | Ordinary |
05:31:25 - 19-Aug-26 |
| Buy* | 110 | $96.17 | Ordinary |
05:31:08 - 19-Aug-26 |
| Buy* | 90 | $96.19 | Ordinary |
05:30:57 - 19-Aug-26 |
| Buy* | 200 | $96.18 | Ordinary |
05:30:57 - 19-Aug-26 |
| Buy* | 102 | $96.18 | Ordinary |
05:30:57 - 19-Aug-26 |
| Buy* | 100 | $96.16 | Ordinary |
05:30:57 - 19-Aug-26 |
| Sell* | 46 | $96.14 | Ordinary |
05:30:56 - 19-Aug-26 |
| Buy* | 420 | $96.12 | Ordinary |
05:30:42 - 19-Aug-26 |
| Buy* | 80 | $96.12 | Ordinary |
05:30:42 - 19-Aug-26 |
| Buy* | 23 | $96.10 | Ordinary |
05:30:16 - 19-Aug-26 |
| Buy* | 32 | $96.08 | Ordinary |
05:30:02 - 19-Aug-26 |
| Buy* | 500 | $96.05 | Ordinary |
05:30:02 - 19-Aug-26 |
| Buy* | 21 | $96.02 | Ordinary |
05:29:57 - 19-Aug-26 |
| Sell* | 100 | $96.01 | Ordinary |
05:29:52 - 19-Aug-26 |
| Buy* | 11 | $96.08 | Ordinary |
05:29:31 - 19-Aug-26 |
| Buy* | 2 | $96.07 | Ordinary |
05:29:31 - 19-Aug-26 |
| Buy* | 13 | $96.07 | Ordinary |
05:29:31 - 19-Aug-26 |
| Buy* | 13 | $96.06 | Ordinary |
05:29:25 - 19-Aug-26 |
| Sell* | 10 | $96.06 | Ordinary |
05:29:13 - 19-Aug-26 |
| Sell* | 4 | $96.08 | Ordinary |
05:28:59 - 19-Aug-26 |
| Sell* | 1 | $96.09 | Ordinary |
05:28:57 - 19-Aug-26 |
| Sell* | 684 | $96.12 | Ordinary |
05:28:46 - 19-Aug-26 |
| Sell* | 16 | $96.12 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 100 | $96.11 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 2 | $96.08 | Ordinary |
05:28:20 - 19-Aug-26 |
| Sell* | 2 | $96.08 | Ordinary |
05:28:20 - 19-Aug-26 |
| Sell* | 10 | $96.11 | Ordinary |
05:28:09 - 19-Aug-26 |
| Sell* | 50 | $96.10 | Ordinary |
05:28:08 - 19-Aug-26 |
| Buy* | 10 | $96.10 | Ordinary |
05:28:01 - 19-Aug-26 |
| Buy* | 50 | $96.08 | Ordinary |
05:27:50 - 19-Aug-26 |
| Buy* | 9 | $96.08 | Ordinary |
05:27:49 - 19-Aug-26 |
| Sell* | 20 | $96.01 | Ordinary |
05:27:44 - 19-Aug-26 |
| Sell* | 80 | $96.01 | Ordinary |
05:27:44 - 19-Aug-26 |
| Buy* | 1 | $96.05 | Ordinary |
05:27:30 - 19-Aug-26 |
| Buy* | 24 | $96.00 | Ordinary |
05:27:29 - 19-Aug-26 |
| Sell* | 29 | $95.99 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 71 | $95.99 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $95.99 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $95.99 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $95.99 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 5 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 4 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 500 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 35 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 3 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 50 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 6 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 50 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 3 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 100 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 320 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 110 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 30 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 90 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 15 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 3 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 14 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 38 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 100 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 300 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 15 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 100 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 7 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 100 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 15 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 251 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 57 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 80 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 12 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 58 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 27 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 50 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 2 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 5 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 700 | $96.01 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 60 | $96.01 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 8 | $96.02 | Ordinary |
05:27:27 - 19-Aug-26 |
| Sell* | 20 | $96.03 | Ordinary |
05:27:15 - 19-Aug-26 |
| Sell* | 100 | $96.05 | Ordinary |
05:27:05 - 19-Aug-26 |
| Sell* | 20 | $96.08 | Ordinary |
05:26:59 - 19-Aug-26 |
| Sell* | 80 | $96.09 | Ordinary |
05:26:59 - 19-Aug-26 |
| Sell* | 80 | $96.08 | Ordinary |
05:26:59 - 19-Aug-26 |
| Sell* | 80 | $96.08 | Ordinary |
05:26:59 - 19-Aug-26 |
| Buy* | 238 | $96.10 | Ordinary |
05:26:57 - 19-Aug-26 |
| Sell* | 6 | $96.04 | Ordinary |
05:26:51 - 19-Aug-26 |
| Sell* | 15 | $96.04 | Ordinary |
05:26:51 - 19-Aug-26 |
| Sell* | 80 | $96.05 | Ordinary |
05:26:51 - 19-Aug-26 |
| Sell* | 1 | $96.09 | Ordinary |
05:26:48 - 19-Aug-26 |
| Sell* | 30 | $96.10 | Ordinary |
05:26:44 - 19-Aug-26 |
| Sell* | 1 | $96.10 | Ordinary |
05:26:44 - 19-Aug-26 |
| Sell* | 90 | $96.10 | Ordinary |
05:26:44 - 19-Aug-26 |
| Sell* | 16 | $96.10 | Ordinary |
05:26:43 - 19-Aug-26 |
| Sell* | 94 | $96.10 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 47 | $96.11 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 42 | $96.11 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 11 | $96.11 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 50 | $96.12 | Ordinary |
05:26:32 - 19-Aug-26 |
| Sell* | 5 | $96.15 | Ordinary |
05:26:29 - 19-Aug-26 |
| Sell* | 4 | $96.17 | Ordinary |
05:26:16 - 19-Aug-26 |
| Sell* | 13 | $96.17 | Ordinary |
05:26:16 - 19-Aug-26 |
| Sell* | 9 | $96.17 | Ordinary |
05:26:16 - 19-Aug-26 |
| Sell* | 14 | $96.17 | Ordinary |
05:26:16 - 19-Aug-26 |
| Sell* | 1 | $96.18 | Ordinary |
05:26:16 - 19-Aug-26 |
| Sell* | 10 | $96.20 | Ordinary |
05:26:09 - 19-Aug-26 |
| Sell* | 40 | $96.20 | Ordinary |
05:26:09 - 19-Aug-26 |
| Sell* | 100 | $96.20 | Ordinary |
05:26:09 - 19-Aug-26 |
| Sell* | 2 | $96.23 | Ordinary |
05:26:08 - 19-Aug-26 |
| Buy* | 30 | $96.26 | Ordinary |
05:25:42 - 19-Aug-26 |
| Buy* | 50 | $96.25 | Ordinary |
05:25:35 - 19-Aug-26 |
| Buy* | 15 | $96.26 | Ordinary |
05:25:32 - 19-Aug-26 |
| Buy* | 50 | $96.26 | Ordinary |
05:25:32 - 19-Aug-26 |
| Sell* | 50 | $96.25 | Ordinary |
05:25:29 - 19-Aug-26 |
| Sell* | 80 | $96.25 | Ordinary |
05:25:29 - 19-Aug-26 |
| Sell* | 50 | $96.25 | Ordinary |
05:25:29 - 19-Aug-26 |
| Sell* | 100 | $96.25 | Ordinary |
05:25:25 - 19-Aug-26 |
| Sell* | 100 | $96.25 | Ordinary |
05:25:25 - 19-Aug-26 |
| Sell* | 50 | $96.25 | Ordinary |
05:25:25 - 19-Aug-26 |
| Unknown* | 80 | $96.25 | Ordinary |
05:25:24 - 19-Aug-26 |
| Unknown* | 100 | $96.25 | Ordinary |
05:25:24 - 19-Aug-26 |
| Sell* | 2 | $96.25 | Ordinary |
05:25:24 - 19-Aug-26 |
| Buy* | 16 | $96.27 | Ordinary |
05:25:18 - 19-Aug-26 |
| Buy* | 15 | $96.28 | Ordinary |
05:25:03 - 19-Aug-26 |
| Buy* | 50 | $96.28 | Ordinary |
05:25:03 - 19-Aug-26 |
| Sell* | 80 | $96.25 | Ordinary |
05:24:57 - 19-Aug-26 |
| Sell* | 80 | $96.25 | Ordinary |
05:24:57 - 19-Aug-26 |
| Sell* | 100 | $96.25 | Ordinary |
05:24:57 - 19-Aug-26 |
| Sell* | 50 | $96.25 | Ordinary |
05:24:57 - 19-Aug-26 |
| Sell* | 100 | $96.25 | Ordinary |
05:24:57 - 19-Aug-26 |
| Sell* | 2 | $96.25 | Ordinary |
05:24:48 - 19-Aug-26 |
| Sell* | 1 | $96.25 | Ordinary |
05:24:48 - 19-Aug-26 |
| Sell* | 8 | $96.25 | Ordinary |
05:24:48 - 19-Aug-26 |
| Sell* | 1 | $96.25 | Ordinary |
05:24:48 - 19-Aug-26 |
| Sell* | 5 | $96.25 | Ordinary |
05:24:48 - 19-Aug-26 |
| Sell* | 1 | $96.25 | Ordinary |
05:24:48 - 19-Aug-26 |
| Buy* | 69 | $96.27 | Ordinary |
05:24:30 - 19-Aug-26 |
| Buy* | 91 | $96.27 | Ordinary |
05:24:28 - 19-Aug-26 |
| Sell* | 71 | $96.27 | Ordinary |
05:24:19 - 19-Aug-26 |
| Sell* | 80 | $96.27 | Ordinary |
05:24:19 - 19-Aug-26 |
| Sell* | 29 | $96.27 | Ordinary |
05:24:19 - 19-Aug-26 |
| Sell* | 20 | $96.27 | Ordinary |
05:24:19 - 19-Aug-26 |
| Sell* | 49 | $96.25 | Ordinary |
05:23:42 - 19-Aug-26 |
| Buy* | 40 | $96.27 | Ordinary |
05:23:34 - 19-Aug-26 |
| Buy* | 49 | $96.29 | Ordinary |
05:23:28 - 19-Aug-26 |
| Sell* | 31 | $96.25 | Ordinary |
05:23:23 - 19-Aug-26 |
| Sell* | 1 | $96.25 | Ordinary |
05:23:23 - 19-Aug-26 |
| Buy* | 86 | $96.35 | Ordinary |
05:23:12 - 19-Aug-26 |
| Buy* | 153 | $96.35 | Ordinary |
05:23:11 - 19-Aug-26 |
| Buy* | 51 | $96.35 | Ordinary |
05:23:11 - 19-Aug-26 |
| Buy* | 100 | $96.35 | Ordinary |
05:23:09 - 19-Aug-26 |
| Unknown* | 100 | $96.35 | Ordinary |
05:23:09 - 19-Aug-26 |
| Buy* | 724 | $96.35 | Ordinary |
05:23:08 - 19-Aug-26 |
| Buy* | 10 | $96.35 | Ordinary |
05:23:08 - 19-Aug-26 |
| Buy* | 200 | $96.34 | Ordinary |
05:23:08 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 50 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 50 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 153 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 100 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 80 | $96.30 | Ordinary |
05:23:05 - 19-Aug-26 |
| Sell* | 50 | $96.30 | Ordinary |
05:23:04 - 19-Aug-26 |
| Sell* | 11 | $96.31 | Ordinary |
05:23:04 - 19-Aug-26 |
| Sell* | 276 | $96.35 | Ordinary |
05:22:53 - 19-Aug-26 |
| Sell* | 2 | $96.38 | Ordinary |
05:22:49 - 19-Aug-26 |
| Sell* | 120 | $96.35 | Ordinary |
05:22:45 - 19-Aug-26 |
| Sell* | 50 | $96.35 | Ordinary |
05:22:38 - 19-Aug-26 |
| Sell* | 1 | $96.30 | Ordinary |
05:22:24 - 19-Aug-26 |
| Sell* | 2 | $96.30 | Ordinary |
05:22:24 - 19-Aug-26 |
| Sell* | 5 | $96.30 | Ordinary |
05:22:24 - 19-Aug-26 |
| Sell* | 6 | $96.30 | Ordinary |
05:22:24 - 19-Aug-26 |
| Sell* | 8 | $96.31 | Ordinary |
05:22:24 - 19-Aug-26 |
| Sell* | 1 | $96.39 | Ordinary |
05:21:59 - 19-Aug-26 |
| Buy* | 2 | $96.42 | Ordinary |
05:21:49 - 19-Aug-26 |
| Buy* | 60 | $96.36 | Ordinary |
05:21:26 - 19-Aug-26 |
| Sell* | 49 | $96.37 | Ordinary |
05:21:23 - 19-Aug-26 |
| Sell* | 40 | $96.36 | Ordinary |
05:21:13 - 19-Aug-26 |
| Sell* | 128 | $96.44 | Ordinary |
05:20:35 - 19-Aug-26 |
| Sell* | 72 | $96.44 | Ordinary |
05:20:35 - 19-Aug-26 |
| Sell* | 200 | $96.44 | Ordinary |
05:20:35 - 19-Aug-26 |
| Sell* | 1,218 | $96.45 | Ordinary |
05:20:35 - 19-Aug-26 |
| Sell* | 156 | $96.45 | Ordinary |
05:20:31 - 19-Aug-26 |
| Sell* | 380 | $96.45 | Ordinary |
05:20:31 - 19-Aug-26 |
| Sell* | 156 | $96.45 | Ordinary |
05:20:27 - 19-Aug-26 |
| Sell* | 18 | $96.45 | Ordinary |
05:20:27 - 19-Aug-26 |
| Sell* | 50 | $96.50 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 12 | $96.52 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 54 | $96.52 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 90 | $96.51 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 30 | $96.51 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 80 | $96.51 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 50 | $96.51 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 10 | $96.52 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 36 | $96.52 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 120 | $96.52 | Ordinary |
05:20:04 - 19-Aug-26 |
| Sell* | 156 | $96.52 | Ordinary |
05:20:04 - 19-Aug-26 |
| Buy* | 10 | $96.52 | Ordinary |
05:20:04 - 19-Aug-26 |
| Buy* | 8 | $96.46 | Ordinary |
05:19:35 - 19-Aug-26 |
| Buy* | 1 | $96.46 | Ordinary |
05:19:35 - 19-Aug-26 |
| Buy* | 1 | $96.46 | Ordinary |
05:19:35 - 19-Aug-26 |
| Sell* | 1 | $96.45 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $96.48 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $96.49 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 19 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 100 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 324 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 66 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 50 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 20 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 441 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 290 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 10 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 20 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 20 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 200 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 25 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 140 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 6 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 10 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 5 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 66 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 20 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 5 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 265 | $96.50 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 214 | $96.52 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 104 | $96.52 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 82 | $96.52 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 50 | $96.55 | Ordinary |
05:19:28 - 19-Aug-26 |
| Sell* | 80 | $96.55 | Ordinary |
05:19:28 - 19-Aug-26 |
| Sell* | 50 | $96.55 | Ordinary |
05:19:28 - 19-Aug-26 |
| Sell* | 100 | $96.55 | Ordinary |
05:19:08 - 19-Aug-26 |
| Sell* | 50 | $96.55 | Ordinary |
05:19:03 - 19-Aug-26 |
| Sell* | 20 | $96.55 | Ordinary |
05:18:59 - 19-Aug-26 |
| Sell* | 21 | $96.55 | Ordinary |
05:18:53 - 19-Aug-26 |
| Sell* | 20 | $96.55 | Ordinary |
05:18:53 - 19-Aug-26 |
| Buy* | 100 | $96.59 | Ordinary |
05:18:44 - 19-Aug-26 |
| Buy* | 100 | $96.59 | Ordinary |
05:18:44 - 19-Aug-26 |
| Sell* | 50 | $96.57 | Ordinary |
05:18:19 - 19-Aug-26 |
| Buy* | 2 | $96.57 | Ordinary |
05:17:15 - 19-Aug-26 |
| Buy* | 100 | $96.55 | Ordinary |
05:16:24 - 19-Aug-26 |
| Buy* | 1 | $96.55 | Ordinary |
05:16:24 - 19-Aug-26 |
| Buy* | 15 | $96.55 | Ordinary |
05:16:17 - 19-Aug-26 |
| Buy* | 80 | $96.55 | Ordinary |
05:16:13 - 19-Aug-26 |
| Buy* | 80 | $96.55 | Ordinary |
05:16:13 - 19-Aug-26 |
| Buy* | 50 | $96.55 | Ordinary |
05:16:13 - 19-Aug-26 |
| Buy* | 50 | $96.55 | Ordinary |
05:16:13 - 19-Aug-26 |
| Buy* | 13 | $96.55 | Ordinary |
05:16:11 - 19-Aug-26 |
| Buy* | 10 | $96.54 | Ordinary |
05:16:09 - 19-Aug-26 |
| Sell* | 30 | $96.51 | Ordinary |
05:16:09 - 19-Aug-26 |
| Buy* | 50 | $96.55 | Ordinary |
05:16:09 - 19-Aug-26 |
| Buy* | 240 | $96.55 | Ordinary |
05:16:09 - 19-Aug-26 |
| Buy* | 10 | $96.55 | Ordinary |
05:16:09 - 19-Aug-26 |
| Buy* | 100 | $96.54 | Ordinary |
05:16:09 - 19-Aug-26 |
| Buy* | 80 | $96.54 | Ordinary |
05:16:09 - 19-Aug-26 |
| Buy* | 80 | $96.53 | Ordinary |
05:16:09 - 19-Aug-26 |
| Buy* | 80 | $96.53 | Ordinary |
05:16:09 - 19-Aug-26 |
| Sell* | 27 | $96.51 | Ordinary |
05:16:06 - 19-Aug-26 |
| Sell* | 2 | $96.53 | Ordinary |
05:15:51 - 19-Aug-26 |
| Sell* | 23 | $96.51 | Ordinary |
05:15:49 - 19-Aug-26 |
| Sell* | 80 | $96.52 | Ordinary |
05:15:49 - 19-Aug-26 |
| Buy* | 26 | $96.57 | Ordinary |
05:15:29 - 19-Aug-26 |
| Sell* | 294 | $96.55 | Ordinary |
05:15:28 - 19-Aug-26 |
| Sell* | 104 | $96.55 | Ordinary |
05:15:28 - 19-Aug-26 |
| Sell* | 1 | $96.55 | Ordinary |
05:15:21 - 19-Aug-26 |
| Sell* | 80 | $96.55 | Ordinary |
05:15:10 - 19-Aug-26 |
| Unknown* | 50 | $96.56 | Ordinary |
05:15:00 - 19-Aug-26 |
| Buy* | 50 | $96.55 | Ordinary |
05:14:29 - 19-Aug-26 |
| Sell* | 1 | $96.55 | Ordinary |
05:14:16 - 19-Aug-26 |
| Sell* | 44 | $96.52 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 120 | $96.53 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 90 | $96.54 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 2 | $96.54 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 1 | $96.54 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 1 | $96.55 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 2 | $96.55 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 100 | $96.57 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 80 | $96.58 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 80 | $96.58 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 100 | $96.59 | Ordinary |
05:14:04 - 19-Aug-26 |
| Sell* | 80 | $96.59 | Ordinary |
05:14:04 - 19-Aug-26 |
| Buy* | 17 | $96.62 | Ordinary |
05:14:01 - 19-Aug-26 |
| Sell* | 45 | $96.58 | Ordinary |
05:14:01 - 19-Aug-26 |
| Buy* | 30 | $96.60 | Ordinary |
05:13:57 - 19-Aug-26 |
| Buy* | 2 | $96.60 | Ordinary |
05:13:57 - 19-Aug-26 |
| Sell* | 1 | $96.57 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 1 | $96.59 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 10 | $96.60 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 1 | $96.60 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 5 | $96.60 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 30 | $96.60 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 14 | $96.61 | Ordinary |
05:13:39 - 19-Aug-26 |
| Sell* | 6 | $96.61 | Ordinary |
05:13:38 - 19-Aug-26 |
| Sell* | 80 | $96.61 | Ordinary |
05:13:38 - 19-Aug-26 |
| Sell* | 22 | $96.62 | Ordinary |
05:13:38 - 19-Aug-26 |
| Sell* | 39 | $96.62 | Ordinary |
05:13:38 - 19-Aug-26 |
| Sell* | 71 | $96.62 | Ordinary |
05:13:38 - 19-Aug-26 |
| Sell* | 101 | $96.63 | Ordinary |
05:13:26 - 19-Aug-26 |
| Sell* | 10 | $96.63 | Ordinary |
05:13:26 - 19-Aug-26 |
| Sell* | 187 | $96.63 | Ordinary |
05:13:23 - 19-Aug-26 |
| Sell* | 5 | $96.63 | Ordinary |
05:13:22 - 19-Aug-26 |
| Sell* | 132 | $96.63 | Ordinary |
05:13:21 - 19-Aug-26 |
| Sell* | 52 | $96.63 | Ordinary |
05:13:21 - 19-Aug-26 |
| Sell* | 13 | $96.63 | Ordinary |
05:13:21 - 19-Aug-26 |
| Sell* | 389 | $96.63 | Ordinary |
05:13:21 - 19-Aug-26 |
| Sell* | 1 | $96.66 | Ordinary |
05:12:48 - 19-Aug-26 |
| Sell* | 50 | $96.70 | Ordinary |
05:12:26 - 19-Aug-26 |
| Buy* | 103 | $96.76 | Ordinary |
05:12:26 - 19-Aug-26 |
| Buy* | 120 | $96.76 | Ordinary |
05:12:26 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:12:26 - 19-Aug-26 |
| Buy* | 120 | $96.76 | Ordinary |
05:12:26 - 19-Aug-26 |
| Buy* | 120 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 100 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 120 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:12:25 - 19-Aug-26 |
| Buy* | 49 | $96.77 | Ordinary |
05:12:20 - 19-Aug-26 |
| Buy* | 51 | $96.76 | Ordinary |
05:12:20 - 19-Aug-26 |
| Buy* | 99 | $96.76 | Ordinary |
05:12:18 - 19-Aug-26 |
| Buy* | 99 | $96.77 | Ordinary |
05:12:11 - 19-Aug-26 |
| Buy* | 51 | $96.76 | Ordinary |
05:12:11 - 19-Aug-26 |
| Buy* | 51 | $96.76 | Ordinary |
05:11:59 - 19-Aug-26 |
| Buy* | 51 | $96.76 | Ordinary |
05:11:57 - 19-Aug-26 |
| Buy* | 51 | $96.76 | Ordinary |
05:11:55 - 19-Aug-26 |
| Buy* | 5 | $96.76 | Ordinary |
05:11:43 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:11:16 - 19-Aug-26 |
| Buy* | 50 | $96.76 | Ordinary |
05:11:16 - 19-Aug-26 |
| Sell* | 10 | $96.76 | Ordinary |
05:11:07 - 19-Aug-26 |
| Sell* | 4 | $96.78 | Ordinary |
05:11:05 - 19-Aug-26 |
| Sell* | 16 | $96.78 | Ordinary |
05:11:05 - 19-Aug-26 |
| Sell* | 1,000 | $96.76 | Ordinary |
05:09:53 - 19-Aug-26 |
| Buy* | 900 | $96.76 | Ordinary |
05:09:34 - 19-Aug-26 |
| Buy* | 180 | $96.76 | Ordinary |
05:09:34 - 19-Aug-26 |
| Buy* | 2 | $96.76 | Ordinary |
05:09:31 - 19-Aug-26 |
| Sell* | 20 | $96.76 | Ordinary |
05:08:45 - 19-Aug-26 |
| Buy* | 40 | $96.70 | Ordinary |
05:08:13 - 19-Aug-26 |
| Buy* | 100 | $96.70 | Ordinary |
05:08:13 - 19-Aug-26 |
| Buy* | 200 | $96.68 | Ordinary |
05:08:13 - 19-Aug-26 |
| Buy* | 200 | $96.67 | Ordinary |
05:08:13 - 19-Aug-26 |
| Buy* | 100 | $96.68 | Ordinary |
05:08:13 - 19-Aug-26 |
| Buy* | 200 | $96.67 | Ordinary |
05:08:13 - 19-Aug-26 |
| Sell* | 2 | $96.64 | Ordinary |
05:08:13 - 19-Aug-26 |
| Sell* | 97 | $96.62 | Ordinary |
05:08:02 - 19-Aug-26 |
| Sell* | 25 | $96.62 | Ordinary |
05:08:02 - 19-Aug-26 |
| Sell* | 51 | $96.63 | Ordinary |
05:08:02 - 19-Aug-26 |
| Buy* | 15 | $96.64 | Ordinary |
05:07:47 - 19-Aug-26 |
| Buy* | 15 | $96.64 | Ordinary |
05:07:47 - 19-Aug-26 |
| Unknown* | 51 | $96.63 | Ordinary |
05:07:45 - 19-Aug-26 |
| Sell* | 5 | $96.62 | Ordinary |
05:07:35 - 19-Aug-26 |
| Sell* | 75 | $96.63 | Ordinary |
05:07:35 - 19-Aug-26 |
| Unknown* | 51 | $96.64 | Ordinary |
05:07:35 - 19-Aug-26 |
| Sell* | 15 | $96.63 | Ordinary |
05:07:35 - 19-Aug-26 |
| Unknown* | 15 | $96.64 | Ordinary |
05:07:35 - 19-Aug-26 |
| Sell* | 100 | $96.645 | Ordinary |
05:07:20 - 19-Aug-26 |
| Sell* | 20 | $96.65 | Ordinary |
05:07:14 - 19-Aug-26 |
| Sell* | 50 | $96.65 | Ordinary |
05:07:14 - 19-Aug-26 |
| Sell* | 1 | $96.655 | Ordinary |
05:07:11 - 19-Aug-26 |
| Sell* | 1 | $96.655 | Ordinary |
05:07:10 - 19-Aug-26 |
| Sell* | 75 | $96.68 | Ordinary |
05:07:02 - 19-Aug-26 |
| Sell* | 100 | $96.655 | Ordinary |
05:07:02 - 19-Aug-26 |
| Sell* | 100 | $96.655 | Ordinary |
05:07:01 - 19-Aug-26 |
| Sell* | 100 | $96.66 | Ordinary |
05:06:58 - 19-Aug-26 |
| Sell* | 100 | $96.655 | Ordinary |
05:06:58 - 19-Aug-26 |
| Sell* | 1 | $96.67 | Ordinary |
05:06:56 - 19-Aug-26 |
| Sell* | 71 | $96.68 | Ordinary |
05:06:56 - 19-Aug-26 |
| Sell* | 100 | $96.68 | Ordinary |
05:06:56 - 19-Aug-26 |
| Sell* | 100 | $96.68 | Ordinary |
05:06:56 - 19-Aug-26 |
| Sell* | 100 | $96.68 | Ordinary |
05:06:56 - 19-Aug-26 |
| Sell* | 5 | $96.68 | Ordinary |
05:06:56 - 19-Aug-26 |
| Sell* | 95 | $96.69 | Ordinary |
05:06:56 - 19-Aug-26 |
| Sell* | 5 | $96.69 | Ordinary |
05:06:55 - 19-Aug-26 |
| Sell* | 162 | $96.68 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 162 | $96.68 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 100 | $96.68 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 1 | $96.66 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 66 | $96.66 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 50 | $96.68 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 7 | $96.68 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 10 | $96.69 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 1 | $96.68 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 10 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 49 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 14 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 36 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 5 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 5 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 25 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 200 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 90 | $96.71 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 135 | $96.70 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 90 | $96.72 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 15 | $96.73 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 3 | $96.76 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 5 | $96.77 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 50 | $96.77 | Ordinary |
05:06:40 - 19-Aug-26 |
| Sell* | 79 | $96.80 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 20 | $96.80 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 59 | $96.80 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 4 | $96.81 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 10 | $96.83 | Ordinary |
05:06:37 - 19-Aug-26 |
| Sell* | 1 | $96.84 | Ordinary |
05:06:37 - 19-Aug-26 |
| Sell* | 1 | $96.84 | Ordinary |
05:06:37 - 19-Aug-26 |
| Sell* | 10 | $96.86 | Ordinary |
05:06:34 - 19-Aug-26 |
| Buy* | 97 | $96.915 | Ordinary |
05:06:23 - 19-Aug-26 |
| Sell* | 10 | $96.91 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 10 | $96.91 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 10 | $96.91 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 10 | $96.94 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 60 | $97.00 | Ordinary |
05:06:13 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Ordinary |
05:06:13 - 19-Aug-26 |
| Buy* | 50 | $97.06 | Ordinary |
05:06:04 - 19-Aug-26 |
| Buy* | 100 | $97.07 | Ordinary |
05:06:02 - 19-Aug-26 |
| Buy* | 100 | $97.07 | Ordinary |
05:06:02 - 19-Aug-26 |
| Sell* | 1 | $97.06 | Ordinary |
05:06:02 - 19-Aug-26 |
| Sell* | 99 | $97.06 | Ordinary |
05:06:02 - 19-Aug-26 |
| Buy* | 1 | $97.13 | Ordinary |
05:05:50 - 19-Aug-26 |
| Buy* | 1 | $97.105 | Ordinary |
05:05:50 - 19-Aug-26 |
| Buy* | 50 | $97.095 | Ordinary |
05:05:48 - 19-Aug-26 |
| Buy* | 60 | $97.07 | Ordinary |
05:05:18 - 19-Aug-26 |
| Buy* | 80 | $97.08 | Ordinary |
05:05:18 - 19-Aug-26 |
| Buy* | 100 | $97.075 | Ordinary |
05:05:18 - 19-Aug-26 |
| Buy* | 80 | $97.08 | Ordinary |
05:05:18 - 19-Aug-26 |
| Buy* | 15 | $97.09 | Ordinary |
05:05:17 - 19-Aug-26 |
| Buy* | 70 | $97.12 | Ordinary |
05:04:53 - 19-Aug-26 |
| Buy* | 80 | $97.12 | Ordinary |
05:04:53 - 19-Aug-26 |
| Buy* | 80 | $97.09 | Ordinary |
05:04:51 - 19-Aug-26 |
| Buy* | 80 | $97.09 | Ordinary |
05:04:51 - 19-Aug-26 |
| Buy* | 15 | $97.06 | Ordinary |
05:04:51 - 19-Aug-26 |
| Buy* | 51 | $97.06 | Ordinary |
05:04:51 - 19-Aug-26 |
| Sell* | 15 | $97.07 | Ordinary |
05:04:46 - 19-Aug-26 |
| Buy* | 5 | $97.05 | Ordinary |
05:04:46 - 19-Aug-26 |
| Buy* | 5 | $97.03 | Ordinary |
05:04:46 - 19-Aug-26 |
| Buy* | 1 | $97.02 | Ordinary |
05:04:46 - 19-Aug-26 |
| Buy* | 15 | $97.015 | Ordinary |
05:04:46 - 19-Aug-26 |
| Buy* | 200 | $97.00 | Ordinary |
05:04:42 - 19-Aug-26 |
| Buy* | 11 | $97.00 | Ordinary |
05:04:42 - 19-Aug-26 |
| Buy* | 45 | $97.00 | Ordinary |
05:04:39 - 19-Aug-26 |
| Buy* | 55 | $97.00 | Ordinary |
05:04:39 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
05:04:35 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
05:04:34 - 19-Aug-26 |
| Buy* | 4 | $97.00 | Ordinary |
05:04:30 - 19-Aug-26 |
| Buy* | 13 | $97.00 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 57 | $97.00 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 59 | $97.00 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 34 | $97.00 | Ordinary |
05:04:28 - 19-Aug-26 |
| Buy* | 50 | $97.00 | Ordinary |
05:04:24 - 19-Aug-26 |
| Buy* | 50 | $97.00 | Ordinary |
05:04:24 - 19-Aug-26 |
| Buy* | 26 | $96.99 | Ordinary |
05:04:24 - 19-Aug-26 |
| Buy* | 25 | $96.99 | Ordinary |
05:04:24 - 19-Aug-26 |
| Buy* | 75 | $96.99 | Ordinary |
05:04:24 - 19-Aug-26 |
| Unknown* | 100 | $96.985 | Ordinary |
05:04:22 - 19-Aug-26 |
| Sell* | 5 | $96.98 | Ordinary |
05:04:22 - 19-Aug-26 |
| Sell* | 52 | $96.98 | Ordinary |
05:04:22 - 19-Aug-26 |
| Sell* | 18 | $96.98 | Ordinary |
05:04:22 - 19-Aug-26 |
| Sell* | 51 | $96.98 | Ordinary |
05:04:22 - 19-Aug-26 |
| Buy* | 173 | $96.98 | Ordinary |
05:04:22 - 19-Aug-26 |
| Buy* | 15 | $96.98 | Ordinary |
05:04:22 - 19-Aug-26 |
| Buy* | 15 | $96.98 | Ordinary |
05:04:22 - 19-Aug-26 |
| Buy* | 1 | $96.96 | Ordinary |
05:04:09 - 19-Aug-26 |
| Buy* | 51 | $96.93 | Ordinary |
05:04:08 - 19-Aug-26 |
| Buy* | 15 | $96.93 | Ordinary |
05:04:08 - 19-Aug-26 |
| Buy* | 15 | $96.93 | Ordinary |
05:04:04 - 19-Aug-26 |
| Buy* | 51 | $96.93 | Ordinary |
05:04:04 - 19-Aug-26 |
| Buy* | 1 | $96.92 | Ordinary |
05:04:03 - 19-Aug-26 |
| Buy* | 5 | $96.92 | Ordinary |
05:04:03 - 19-Aug-26 |
| Buy* | 200 | $96.88 | Ordinary |
05:03:53 - 19-Aug-26 |
| Buy* | 30 | $96.84 | Ordinary |
05:03:39 - 19-Aug-26 |
| Buy* | 80 | $96.84 | Ordinary |
05:03:39 - 19-Aug-26 |
| Buy* | 140 | $96.84 | Ordinary |
05:03:39 - 19-Aug-26 |
| Sell* | 2 | $96.74 | Ordinary |
05:03:00 - 19-Aug-26 |
| Sell* | 1 | $96.75 | Ordinary |
05:03:00 - 19-Aug-26 |
| Sell* | 50 | $96.76 | Ordinary |
05:02:59 - 19-Aug-26 |
| Sell* | 32 | $96.75 | Ordinary |
05:02:56 - 19-Aug-26 |
| Sell* | 6 | $96.75 | Ordinary |
05:02:56 - 19-Aug-26 |
| Buy* | 8 | $96.80 | Ordinary |
05:02:35 - 19-Aug-26 |
| Buy* | 120 | $96.80 | Ordinary |
05:02:35 - 19-Aug-26 |
| Buy* | 80 | $96.79 | Ordinary |
05:02:35 - 19-Aug-26 |
| Buy* | 80 | $96.78 | Ordinary |
05:02:35 - 19-Aug-26 |
| Buy* | 5 | $96.82 | Ordinary |
05:02:29 - 19-Aug-26 |
| Buy* | 5 | $96.82 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 110 | $96.80 | Ordinary |
05:02:26 - 19-Aug-26 |
| Sell* | 10 | $96.81 | Ordinary |
05:02:26 - 19-Aug-26 |
| Sell* | 160 | $96.82 | Ordinary |
05:02:26 - 19-Aug-26 |
| Sell* | 10 | $96.84 | Ordinary |
05:02:21 - 19-Aug-26 |
| Sell* | 1 | $96.85 | Ordinary |
05:02:21 - 19-Aug-26 |
| Buy* | 254 | $96.90 | Ordinary |
05:02:14 - 19-Aug-26 |
| Buy* | 10 | $96.90 | Ordinary |
05:02:14 - 19-Aug-26 |
| Buy* | 51 | $96.89 | Ordinary |
05:02:14 - 19-Aug-26 |
| Buy* | 75 | $96.89 | Ordinary |
05:02:14 - 19-Aug-26 |
| Buy* | 80 | $96.875 | Ordinary |
05:02:08 - 19-Aug-26 |
| Sell* | 3 | $96.83 | Ordinary |
05:01:59 - 19-Aug-26 |
| Sell* | 13 | $96.87 | Ordinary |
05:01:56 - 19-Aug-26 |
| Sell* | 27 | $96.87 | Ordinary |
05:01:56 - 19-Aug-26 |
| Buy* | 51 | $96.85 | Ordinary |
05:01:28 - 19-Aug-26 |
| Buy* | 15 | $96.85 | Ordinary |
05:01:28 - 19-Aug-26 |
| Buy* | 15 | $96.84 | Ordinary |
05:01:26 - 19-Aug-26 |
| Buy* | 15 | $96.84 | Ordinary |
05:01:26 - 19-Aug-26 |
| Buy* | 25 | $96.84 | Ordinary |
05:01:26 - 19-Aug-26 |
| Buy* | 75 | $96.84 | Ordinary |
05:01:26 - 19-Aug-26 |
| Buy* | 119 | $96.84 | Ordinary |
05:01:26 - 19-Aug-26 |
| Buy* | 18 | $96.82 | Ordinary |
05:01:26 - 19-Aug-26 |
| Sell* | 11 | $96.72 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 8 | $96.72 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 29 | $96.72 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 99 | $96.75 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 2 | $96.75 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 100 | $96.75 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 20 | $96.75 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 212 | $96.75 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 1 | $96.75 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 1 | $96.80 | Ordinary |
05:00:54 - 19-Aug-26 |
| Buy* | 95 | $96.86 | Ordinary |
05:00:29 - 19-Aug-26 |
| Buy* | 75 | $96.84 | Ordinary |
05:00:29 - 19-Aug-26 |
| Buy* | 50 | $96.84 | Ordinary |
05:00:29 - 19-Aug-26 |
| Buy* | 80 | $96.83 | Ordinary |
05:00:29 - 19-Aug-26 |
| Sell* | 50 | $96.78 | Ordinary |
05:00:16 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Ordinary |
05:00:13 - 19-Aug-26 |
| Sell* | 100 | $96.76 | Ordinary |
05:00:13 - 19-Aug-26 |
| Sell* | 1 | $96.76 | Ordinary |
05:00:13 - 19-Aug-26 |
| Sell* | 80 | $96.78 | Ordinary |
05:00:13 - 19-Aug-26 |
| Sell* | 80 | $96.79 | Ordinary |
05:00:13 - 19-Aug-26 |
| Buy* | 80 | $96.82 | Ordinary |
05:00:07 - 19-Aug-26 |
| Buy* | 15 | $96.82 | Ordinary |
05:00:07 - 19-Aug-26 |
| Buy* | 100 | $96.81 | Ordinary |
05:00:07 - 19-Aug-26 |
| Buy* | 120 | $96.81 | Ordinary |
05:00:07 - 19-Aug-26 |
| Buy* | 90 | $96.81 | Ordinary |
05:00:07 - 19-Aug-26 |
| Buy* | 120 | $96.80 | Ordinary |
05:00:07 - 19-Aug-26 |
| Sell* | 3 | $96.81 | Ordinary |
04:59:52 - 19-Aug-26 |
| Sell* | 73 | $96.80 | Ordinary |
04:59:49 - 19-Aug-26 |
| Sell* | 4 | $96.80 | Ordinary |
04:59:49 - 19-Aug-26 |
| Sell* | 1 | $96.78 | Ordinary |
04:59:14 - 19-Aug-26 |
| Sell* | 50 | $96.80 | Ordinary |
04:59:11 - 19-Aug-26 |
| Buy* | 10 | $96.805 | Ordinary |
04:58:58 - 19-Aug-26 |
| Sell* | 5 | $96.80 | Ordinary |
04:58:58 - 19-Aug-26 |
| Sell* | 2 | $96.80 | Ordinary |
04:58:51 - 19-Aug-26 |
| Sell* | 50 | $96.81 | Ordinary |
04:58:42 - 19-Aug-26 |
| Buy* | 100 | $96.85 | Ordinary |
04:58:41 - 19-Aug-26 |
| Buy* | 100 | $96.825 | Ordinary |
04:58:41 - 19-Aug-26 |
| Buy* | 100 | $96.85 | Ordinary |
04:58:41 - 19-Aug-26 |
| Buy* | 80 | $96.83 | Ordinary |
04:58:41 - 19-Aug-26 |
| Buy* | 80 | $96.84 | Ordinary |
04:58:41 - 19-Aug-26 |
| Buy* | 100 | $96.825 | Ordinary |
04:58:41 - 19-Aug-26 |
| Unknown* | 50 | $96.82 | Ordinary |
04:58:41 - 19-Aug-26 |
| Sell* | 100 | $96.79 | Ordinary |
04:58:41 - 19-Aug-26 |
| Unknown* | 100 | $96.82 | Ordinary |
04:58:41 - 19-Aug-26 |
| Sell* | 100 | $96.80 | Ordinary |
04:58:41 - 19-Aug-26 |
| Sell* | 1 | $96.79 | Ordinary |
04:58:23 - 19-Aug-26 |
| Sell* | 10 | $96.81 | Ordinary |
04:58:23 - 19-Aug-26 |
| Sell* | 300 | $96.82 | Ordinary |
04:58:23 - 19-Aug-26 |
| Sell* | 600 | $96.82 | Ordinary |
04:58:23 - 19-Aug-26 |
| Sell* | 51 | $96.86 | Ordinary |
04:58:22 - 19-Aug-26 |
| Buy* | 230 | $96.85 | Ordinary |
04:58:10 - 19-Aug-26 |
| Buy* | 50 | $96.84 | Ordinary |
04:58:00 - 19-Aug-26 |
| Sell* | 50 | $96.83 | Ordinary |
04:57:40 - 19-Aug-26 |
| Buy* | 1 | $96.89 | Ordinary |
04:57:24 - 19-Aug-26 |
| Sell* | 60 | $96.79 | Ordinary |
04:56:30 - 19-Aug-26 |
| Buy* | 4 | $96.82 | Ordinary |
04:55:52 - 19-Aug-26 |
| Buy* | 8 | $96.81 | Ordinary |
04:55:47 - 19-Aug-26 |
| Sell* | 11 | $96.77 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 2 | $96.77 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $96.81 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $96.78 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 36 | $96.79 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $96.79 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $96.80 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 50 | $96.82 | Ordinary |
04:55:14 - 19-Aug-26 |
| Sell* | 20 | $96.82 | Ordinary |
04:55:14 - 19-Aug-26 |
| Sell* | 20 | $96.82 | Ordinary |
04:55:14 - 19-Aug-26 |
| Sell* | 3 | $96.83 | Ordinary |
04:55:14 - 19-Aug-26 |
| Sell* | 2 | $96.85 | Ordinary |
04:53:58 - 19-Aug-26 |
| Sell* | 1 | $96.81 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 1 | $96.82 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 2 | $96.82 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 1 | $96.83 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 3 | $96.83 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 1 | $96.83 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 30 | $96.85 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 20 | $96.83 | Ordinary |
04:53:19 - 19-Aug-26 |
| Sell* | 9 | $96.83 | Ordinary |
04:53:19 - 19-Aug-26 |
| Sell* | 50 | $96.83 | Ordinary |
04:53:18 - 19-Aug-26 |
| Sell* | 3 | $96.86 | Ordinary |
04:53:18 - 19-Aug-26 |
| Sell* | 10 | $96.80 | Ordinary |
04:53:18 - 19-Aug-26 |
| Sell* | 20 | $96.82 | Ordinary |
04:53:18 - 19-Aug-26 |
| Sell* | 20 | $96.84 | Ordinary |
04:53:18 - 19-Aug-26 |
| Sell* | 250 | $96.88 | Ordinary |
04:53:18 - 19-Aug-26 |
| Sell* | 10 | $96.90 | Ordinary |
04:53:14 - 19-Aug-26 |
| Sell* | 80 | $96.90 | Ordinary |
04:53:13 - 19-Aug-26 |
| Sell* | 50 | $96.90 | Ordinary |
04:53:13 - 19-Aug-26 |
| Sell* | 17 | $96.90 | Ordinary |
04:53:13 - 19-Aug-26 |
| Buy* | 10 | $96.94 | Ordinary |
04:53:10 - 19-Aug-26 |
| Sell* | 3 | $96.90 | Ordinary |
04:52:45 - 19-Aug-26 |
| Sell* | 1 | $96.94 | Ordinary |
04:52:45 - 19-Aug-26 |
| Sell* | 1 | $96.97 | Ordinary |
04:52:30 - 19-Aug-26 |
| Buy* | 600 | $96.97 | Ordinary |
04:52:13 - 19-Aug-26 |
| Buy* | 164 | $96.97 | Ordinary |
04:52:13 - 19-Aug-26 |
| Buy* | 5 | $96.96 | Ordinary |
04:52:13 - 19-Aug-26 |
| Buy* | 1 | $96.95 | Ordinary |
04:52:13 - 19-Aug-26 |
| Buy* | 1 | $96.94 | Ordinary |
04:52:11 - 19-Aug-26 |
| Buy* | 50 | $96.92 | Ordinary |
04:51:55 - 19-Aug-26 |
| Sell* | 1 | $96.90 | Ordinary |
04:51:50 - 19-Aug-26 |
| Sell* | 50 | $96.91 | Ordinary |
04:51:48 - 19-Aug-26 |
| Buy* | 80 | $96.91 | Ordinary |
04:51:28 - 19-Aug-26 |
| Buy* | 50 | $96.91 | Ordinary |
04:51:28 - 19-Aug-26 |
| Buy* | 77 | $96.90 | Ordinary |
04:51:28 - 19-Aug-26 |
| Sell* | 4 | $96.85 | Ordinary |
04:51:24 - 19-Aug-26 |
| Sell* | 85 | $96.85 | Ordinary |
04:51:16 - 19-Aug-26 |
| Sell* | 61 | $96.85 | Ordinary |
04:51:16 - 19-Aug-26 |
| Sell* | 20 | $96.88 | Ordinary |
04:51:15 - 19-Aug-26 |
| Sell* | 1 | $96.89 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 1 | $96.90 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 20 | $96.91 | Ordinary |
04:51:10 - 19-Aug-26 |
| Sell* | 50 | $96.91 | Ordinary |
04:51:10 - 19-Aug-26 |
| Sell* | 50 | $96.92 | Ordinary |
04:51:10 - 19-Aug-26 |
| Buy* | 136 | $96.97 | Ordinary |
04:50:57 - 19-Aug-26 |
| Buy* | 80 | $96.96 | Ordinary |
04:50:57 - 19-Aug-26 |
| Buy* | 50 | $96.95 | Ordinary |
04:50:50 - 19-Aug-26 |
| Sell* | 1 | $96.86 | Ordinary |
04:50:19 - 19-Aug-26 |
| Sell* | 80 | $96.86 | Ordinary |
04:50:19 - 19-Aug-26 |
| Sell* | 20 | $96.87 | Ordinary |
04:50:19 - 19-Aug-26 |
| Sell* | 1 | $96.88 | Ordinary |
04:50:19 - 19-Aug-26 |
| Sell* | 35 | $96.88 | Ordinary |
04:50:19 - 19-Aug-26 |
| Sell* | 100 | $96.89 | Ordinary |
04:50:19 - 19-Aug-26 |
| Sell* | 100 | $96.90 | Ordinary |
04:50:19 - 19-Aug-26 |
| Buy* | 75 | $96.94 | Ordinary |
04:50:04 - 19-Aug-26 |
| Buy* | 100 | $96.94 | Ordinary |
04:50:04 - 19-Aug-26 |
| Buy* | 1 | $96.92 | Ordinary |
04:50:04 - 19-Aug-26 |
| Buy* | 100 | $96.94 | Ordinary |
04:50:04 - 19-Aug-26 |
| Sell* | 1 | $96.89 | Ordinary |
04:50:04 - 19-Aug-26 |
| Buy* | 90 | $96.91 | Ordinary |
04:50:04 - 19-Aug-26 |
| Sell* | 22 | $96.92 | Ordinary |
04:49:41 - 19-Aug-26 |
| Sell* | 1 | $96.92 | Ordinary |
04:49:36 - 19-Aug-26 |
| Sell* | 5 | $96.92 | Ordinary |
04:49:08 - 19-Aug-26 |
| Sell* | 21 | $96.90 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 30 | $96.90 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 10 | $96.90 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 10 | $96.91 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 30 | $96.92 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 20 | $96.92 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 50 | $96.91 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 10 | $96.92 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 50 | $96.92 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 50 | $96.92 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 80 | $96.92 | Ordinary |
04:48:52 - 19-Aug-26 |
| Sell* | 100 | $96.91 | Ordinary |
04:48:45 - 19-Aug-26 |
| Sell* | 4 | $96.90 | Ordinary |
04:48:20 - 19-Aug-26 |
| Sell* | 50 | $96.90 | Ordinary |
04:48:20 - 19-Aug-26 |
| Sell* | 1 | $96.91 | Ordinary |
04:48:20 - 19-Aug-26 |
| Sell* | 5 | $96.91 | Ordinary |
04:48:20 - 19-Aug-26 |
| Sell* | 100 | $96.97 | Ordinary |
04:48:12 - 19-Aug-26 |
| Buy* | 50 | $96.96 | Ordinary |
04:48:07 - 19-Aug-26 |
| Buy* | 50 | $96.97 | Ordinary |
04:48:07 - 19-Aug-26 |
| Buy* | 9 | $96.98 | Ordinary |
04:48:06 - 19-Aug-26 |
| Sell* | 11 | $96.92 | Ordinary |
04:47:47 - 19-Aug-26 |
| Buy* | 60 | $96.95 | Ordinary |
04:47:45 - 19-Aug-26 |
| Sell* | 2 | $96.94 | Ordinary |
04:47:04 - 19-Aug-26 |
| Sell* | 2 | $96.95 | Ordinary |
04:46:57 - 19-Aug-26 |
| Sell* | 1 | $96.95 | Ordinary |
04:46:57 - 19-Aug-26 |
| Sell* | 100 | $96.96 | Ordinary |
04:46:57 - 19-Aug-26 |
| Buy* | 9 | $96.98 | Ordinary |
04:46:48 - 19-Aug-26 |
| Buy* | 10 | $96.99 | Ordinary |
04:46:17 - 19-Aug-26 |
| Buy* | 61 | $96.99 | Ordinary |
04:46:17 - 19-Aug-26 |
| Sell* | 2 | $96.98 | Ordinary |
04:46:09 - 19-Aug-26 |
| Buy* | 10 | $96.99 | Ordinary |
04:46:04 - 19-Aug-26 |
| Buy* | 39 | $96.99 | Ordinary |
04:45:50 - 19-Aug-26 |
| Buy* | 107 | $96.95 | Ordinary |
04:45:49 - 19-Aug-26 |
| Buy* | 335 | $96.95 | Ordinary |
04:45:49 - 19-Aug-26 |
| Buy* | 2 | $96.94 | Ordinary |
04:45:48 - 19-Aug-26 |
| Sell* | 100 | $96.89 | Ordinary |
04:44:41 - 19-Aug-26 |
| Sell* | 300 | $96.89 | Ordinary |
04:44:34 - 19-Aug-26 |
| Buy* | 84 | $96.90 | Ordinary |
04:44:34 - 19-Aug-26 |
| Buy* | 85 | $96.90 | Ordinary |
04:44:29 - 19-Aug-26 |
| Buy* | 18 | $96.90 | Ordinary |
04:44:29 - 19-Aug-26 |
| Buy* | 71 | $96.90 | Ordinary |
04:44:26 - 19-Aug-26 |
| Buy* | 42 | $96.90 | Ordinary |
04:44:26 - 19-Aug-26 |
| Buy* | 200 | $96.89 | Ordinary |
04:44:26 - 19-Aug-26 |
| Buy* | 50 | $96.77 | Ordinary |
04:43:17 - 19-Aug-26 |
| Sell* | 50 | $96.73 | Ordinary |
04:43:02 - 19-Aug-26 |
| Sell* | 50 | $96.73 | Ordinary |
04:43:02 - 19-Aug-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:43:00 - 19-Aug-26 |
| Buy* | 18 | $96.75 | Ordinary |
04:42:55 - 19-Aug-26 |
| Buy* | 18 | $96.74 | Ordinary |
04:42:55 - 19-Aug-26 |
| Sell* | 23 | $96.69 | Ordinary |
04:42:51 - 19-Aug-26 |
| Buy* | 1 | $96.70 | Ordinary |
04:42:43 - 19-Aug-26 |
| Sell* | 50 | $96.68 | Ordinary |
04:42:32 - 19-Aug-26 |
| Sell* | 50 | $96.68 | Ordinary |
04:42:30 - 19-Aug-26 |
| Sell* | 1 | $96.69 | Ordinary |
04:42:27 - 19-Aug-26 |
| Sell* | 200 | $96.69 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 5 | $96.70 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 5 | $96.72 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 8 | $96.72 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 1 | $96.74 | Ordinary |
04:42:23 - 19-Aug-26 |
| Unknown* | 55 | $96.78 | Ordinary |
04:42:08 - 19-Aug-26 |
| Unknown* | 50 | $96.78 | Ordinary |
04:42:08 - 19-Aug-26 |
| Sell* | 2 | $96.74 | Ordinary |
04:42:08 - 19-Aug-26 |
| Sell* | 20 | $96.74 | Ordinary |
04:42:08 - 19-Aug-26 |
| Sell* | 1 | $96.74 | Ordinary |
04:42:08 - 19-Aug-26 |
| Sell* | 32 | $96.76 | Ordinary |
04:42:08 - 19-Aug-26 |
| Sell* | 2 | $96.76 | Ordinary |
04:42:08 - 19-Aug-26 |
| Sell* | 50 | $96.77 | Ordinary |
04:42:01 - 19-Aug-26 |
| Sell* | 5 | $96.77 | Ordinary |
04:42:01 - 19-Aug-26 |
| Sell* | 10 | $96.79 | Ordinary |
04:41:49 - 19-Aug-26 |
| Sell* | 30 | $96.85 | Ordinary |
04:41:49 - 19-Aug-26 |
| Sell* | 100 | $96.87 | Ordinary |
04:41:49 - 19-Aug-26 |
| Sell* | 100 | $96.87 | Ordinary |
04:41:49 - 19-Aug-26 |
| Sell* | 100 | $96.87 | Ordinary |
04:41:49 - 19-Aug-26 |
| Sell* | 49 | $96.95 | Ordinary |
04:41:15 - 19-Aug-26 |
| Sell* | 61 | $96.95 | Ordinary |
04:41:15 - 19-Aug-26 |
| Sell* | 6 | $96.95 | Ordinary |
04:41:15 - 19-Aug-26 |
| Buy* | 88 | $96.88 | Ordinary |
04:40:46 - 19-Aug-26 |
| Buy* | 50 | $96.85 | Ordinary |
04:40:46 - 19-Aug-26 |
| Buy* | 33 | $96.85 | Ordinary |
04:40:46 - 19-Aug-26 |
| Sell* | 1 | $96.80 | Ordinary |
04:40:34 - 19-Aug-26 |
| Sell* | 5 | $96.80 | Ordinary |
04:39:57 - 19-Aug-26 |
| Buy* | 11 | $96.85 | Ordinary |
04:39:34 - 19-Aug-26 |
| Buy* | 56 | $96.85 | Ordinary |
04:39:33 - 19-Aug-26 |
| Buy* | 42 | $96.82 | Ordinary |
04:39:03 - 19-Aug-26 |
| Sell* | 51 | $96.78 | Ordinary |
04:38:24 - 19-Aug-26 |
| Sell* | 20 | $96.78 | Ordinary |
04:38:24 - 19-Aug-26 |
| Sell* | 80 | $96.78 | Ordinary |
04:38:24 - 19-Aug-26 |
| Buy* | 3 | $96.77 | Ordinary |
04:38:24 - 19-Aug-26 |
| Sell* | 80 | $96.77 | Ordinary |
04:38:19 - 19-Aug-26 |
| Buy* | 27 | $96.71 | Ordinary |
04:37:26 - 19-Aug-26 |
| Buy* | 46 | $96.71 | Ordinary |
04:37:25 - 19-Aug-26 |
| Buy* | 1 | $96.71 | Ordinary |
04:37:24 - 19-Aug-26 |
| Buy* | 830 | $96.70 | Ordinary |
04:37:17 - 19-Aug-26 |
| Buy* | 6 | $96.70 | Ordinary |
04:37:07 - 19-Aug-26 |
| Buy* | 30 | $96.69 | Ordinary |
04:36:30 - 19-Aug-26 |
| Buy* | 120 | $96.68 | Ordinary |
04:36:30 - 19-Aug-26 |
| Sell* | 50 | $96.64 | Ordinary |
04:36:22 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Ordinary |
04:36:11 - 19-Aug-26 |
| Sell* | 120 | $96.70 | Ordinary |
04:36:09 - 19-Aug-26 |
| Sell* | 50 | $96.71 | Ordinary |
04:35:51 - 19-Aug-26 |
| Unknown* | 20 | $96.74 | Ordinary |
04:35:43 - 19-Aug-26 |
| Sell* | 80 | $96.73 | Ordinary |
04:35:43 - 19-Aug-26 |
| Unknown* | 80 | $96.74 | Ordinary |
04:35:43 - 19-Aug-26 |
| Sell* | 100 | $96.71 | Ordinary |
04:35:43 - 19-Aug-26 |
| Sell* | 100 | $96.70 | Ordinary |
04:35:43 - 19-Aug-26 |
| Buy* | 27 | $96.65 | Ordinary |
04:35:31 - 19-Aug-26 |
| Buy* | 100 | $96.65 | Ordinary |
04:35:31 - 19-Aug-26 |
| Sell* | 13 | $96.51 | Ordinary |
04:34:48 - 19-Aug-26 |
| Sell* | 1 | $96.55 | Ordinary |
04:34:48 - 19-Aug-26 |
| Sell* | 5 | $96.55 | Ordinary |
04:34:48 - 19-Aug-26 |
| Sell* | 120 | $96.55 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 1 | $96.55 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 1 | $96.55 | Ordinary |
04:34:36 - 19-Aug-26 |
| Sell* | 51 | $96.57 | Ordinary |
04:34:31 - 19-Aug-26 |
| Sell* | 80 | $96.53 | Ordinary |
04:34:10 - 19-Aug-26 |
| Sell* | 120 | $96.54 | Ordinary |
04:34:10 - 19-Aug-26 |
| Buy* | 50 | $96.57 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 24 | $96.56 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 80 | $96.56 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 80 | $96.56 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 16 | $96.56 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 77 | $96.55 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 600 | $96.55 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 600 | $96.55 | Ordinary |
04:34:08 - 19-Aug-26 |
| Buy* | 12 | $96.54 | Ordinary |
04:33:58 - 19-Aug-26 |
| Buy* | 161 | $96.54 | Ordinary |
04:33:58 - 19-Aug-26 |
| Buy* | 100 | $96.55 | Ordinary |
04:33:58 - 19-Aug-26 |
| Buy* | 6 | $96.55 | Ordinary |
04:33:58 - 19-Aug-26 |
| Sell* | 20 | $96.52 | Ordinary |
04:33:57 - 19-Aug-26 |
| Buy* | 50 | $96.54 | Ordinary |
04:33:57 - 19-Aug-26 |
| Buy* | 1 | $96.54 | Ordinary |
04:33:51 - 19-Aug-26 |
| Buy* | 100 | $96.53 | Ordinary |
04:33:49 - 19-Aug-26 |
| Buy* | 20 | $96.48 | Ordinary |
04:33:46 - 19-Aug-26 |
| Buy* | 20 | $96.53 | Ordinary |
04:33:46 - 19-Aug-26 |
| Buy* | 80 | $96.51 | Ordinary |
04:33:46 - 19-Aug-26 |
| Buy* | 50 | $96.46 | Ordinary |
04:33:43 - 19-Aug-26 |
| Sell* | 80 | $96.49 | Ordinary |
04:33:28 - 19-Aug-26 |
| Sell* | 50 | $96.48 | Ordinary |
04:33:26 - 19-Aug-26 |
| Buy* | 12 | $96.52 | Ordinary |
04:33:25 - 19-Aug-26 |
| Sell* | 1 | $96.48 | Ordinary |
04:33:25 - 19-Aug-26 |
| Sell* | 1 | $96.49 | Ordinary |
04:33:25 - 19-Aug-26 |
| Sell* | 5 | $96.47 | Ordinary |
04:33:25 - 19-Aug-26 |
| Sell* | 1 | $96.46 | Ordinary |
04:33:25 - 19-Aug-26 |
| Buy* | 8 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 47 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 10 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 9 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 15 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 19 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 1 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 42 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 27 | $96.55 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 15 | $96.55 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 8 | $96.55 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 1 | $96.54 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 51 | $96.55 | Ordinary |
04:33:24 - 19-Aug-26 |
| Sell* | 10 | $96.44 | Ordinary |
04:33:24 - 19-Aug-26 |
| Sell* | 2 | $96.43 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 230 | $96.59 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 11 | $96.50 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 13 | $96.50 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 11 | $96.49 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 20 | $96.57 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 240 | $96.56 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 240 | $96.55 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 189 | $96.49 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 20 | $96.47 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 240 | $96.47 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 240 | $96.46 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 100 | $96.44 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 117 | $96.46 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 100 | $96.45 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 4 | $96.45 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 40 | $96.45 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 100 | $96.44 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 100 | $96.43 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 20 | $96.38 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 100 | $96.38 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 200 | $96.37 | Ordinary |
04:33:24 - 19-Aug-26 |
| Sell* | 46 | $96.30 | Ordinary |
04:33:16 - 19-Aug-26 |
| Sell* | 1 | $96.31 | Ordinary |
04:33:16 - 19-Aug-26 |
| Buy* | 100 | $96.32 | Ordinary |
04:33:16 - 19-Aug-26 |
| Unknown* | 20 | $96.31 | Ordinary |
04:33:14 - 19-Aug-26 |
| Sell* | 10 | $96.26 | Ordinary |
04:33:14 - 19-Aug-26 |
| Sell* | 2 | $96.27 | Ordinary |
04:33:14 - 19-Aug-26 |
| Sell* | 50 | $96.29 | Ordinary |
04:33:11 - 19-Aug-26 |
| Buy* | 50 | $96.30 | Ordinary |
04:33:11 - 19-Aug-26 |
| Sell* | 10 | $96.31 | Ordinary |
04:33:07 - 19-Aug-26 |
| Buy* | 19 | $96.335 | Ordinary |
04:33:05 - 19-Aug-26 |
| Sell* | 50 | $96.29 | Ordinary |
04:33:03 - 19-Aug-26 |
| Sell* | 30 | $96.29 | Ordinary |
04:33:03 - 19-Aug-26 |
| Sell* | 20 | $96.29 | Ordinary |
04:33:03 - 19-Aug-26 |
| Sell* | 80 | $96.29 | Ordinary |
04:33:03 - 19-Aug-26 |
| Buy* | 1 | $96.30 | Ordinary |
04:33:02 - 19-Aug-26 |
| Sell* | 50 | $96.27 | Ordinary |
04:32:58 - 19-Aug-26 |
| Sell* | 49 | $96.265 | Ordinary |
04:32:53 - 19-Aug-26 |
| Sell* | 51 | $96.265 | Ordinary |
04:32:53 - 19-Aug-26 |
| Sell* | 1 | $96.28 | Ordinary |
04:32:53 - 19-Aug-26 |
| Sell* | 200 | $96.30 | Ordinary |
04:32:50 - 19-Aug-26 |
| Sell* | 50 | $96.30 | Ordinary |
04:32:50 - 19-Aug-26 |
| Sell* | 1 | $96.39 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 1 | $96.40 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 20 | $96.40 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 2 | $96.40 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 100 | $96.40 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 20 | $96.41 | Ordinary |
04:32:39 - 19-Aug-26 |
| Sell* | 20 | $96.41 | Ordinary |
04:32:39 - 19-Aug-26 |
| Sell* | 41 | $96.42 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 74 | $96.42 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 6 | $96.42 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 4 | $96.42 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 1 | $96.43 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 25 | $96.46 | Ordinary |
04:32:37 - 19-Aug-26 |
| Sell* | 10 | $96.47 | Ordinary |
04:32:37 - 19-Aug-26 |
| Sell* | 1 | $96.48 | Ordinary |
04:32:37 - 19-Aug-26 |
| Sell* | 24 | $96.49 | Ordinary |
04:32:37 - 19-Aug-26 |
| Sell* | 51 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 7 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 93 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 7 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 39 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 25 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 20 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 19 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 20 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 6 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 95 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 15 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 5 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 171 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 100 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 20 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 7 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 1 | $96.50 | Ordinary |
04:32:29 - 19-Aug-26 |
| Sell* | 100 | $96.53 | Ordinary |
04:32:25 - 19-Aug-26 |
| Sell* | 20 | $96.52 | Ordinary |
04:32:23 - 19-Aug-26 |
| Sell* | 100 | $96.52 | Ordinary |
04:32:23 - 19-Aug-26 |
| Sell* | 10 | $96.53 | Ordinary |
04:32:23 - 19-Aug-26 |
| Buy* | 50 | $96.58 | Ordinary |
04:32:16 - 19-Aug-26 |
| Buy* | 2 | $96.59 | Ordinary |
04:32:13 - 19-Aug-26 |
| Buy* | 240 | $96.63 | Ordinary |
04:32:12 - 19-Aug-26 |
| Buy* | 200 | $96.62 | Ordinary |
04:32:12 - 19-Aug-26 |
| Buy* | 80 | $96.62 | Ordinary |
04:32:12 - 19-Aug-26 |
| Buy* | 80 | $96.62 | Ordinary |
04:32:12 - 19-Aug-26 |
| Buy* | 50 | $96.62 | Ordinary |
04:32:12 - 19-Aug-26 |
| Buy* | 100 | $96.61 | Ordinary |
04:32:12 - 19-Aug-26 |
| Sell* | 100 | $96.59 | Ordinary |
04:32:11 - 19-Aug-26 |
| Sell* | 368 | $96.60 | Ordinary |
04:32:10 - 19-Aug-26 |
| Sell* | 1 | $96.60 | Ordinary |
04:32:10 - 19-Aug-26 |
| Sell* | 182 | $96.60 | Ordinary |
04:32:10 - 19-Aug-26 |
| Sell* | 28 | $96.60 | Ordinary |
04:32:10 - 19-Aug-26 |
| Sell* | 10 | $96.62 | Ordinary |
04:32:10 - 19-Aug-26 |
| Buy* | 7 | $96.67 | Ordinary |
04:32:04 - 19-Aug-26 |
| Sell* | 10 | $96.65 | Ordinary |
04:32:02 - 19-Aug-26 |
| Sell* | 1 | $96.65 | Ordinary |
04:32:02 - 19-Aug-26 |
| Sell* | 20 | $96.65 | Ordinary |
04:32:02 - 19-Aug-26 |
| Sell* | 1 | $96.66 | Ordinary |
04:32:02 - 19-Aug-26 |
| Sell* | 1 | $96.67 | Ordinary |
04:32:02 - 19-Aug-26 |
| Buy* | 2 | $96.70 | Ordinary |
04:31:58 - 19-Aug-26 |
| Sell* | 2 | $96.68 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 20 | $96.69 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 1 | $96.69 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 5 | $96.70 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 50 | $96.70 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 1 | $96.70 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 20 | $96.70 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 13 | $96.70 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 13 | $96.71 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 3 | $96.71 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 1 | $96.71 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 1 | $96.71 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 80 | $96.71 | Ordinary |
04:31:55 - 19-Aug-26 |
| Sell* | 3 | $96.75 | Ordinary |
04:31:31 - 19-Aug-26 |
| Sell* | 2 | $96.75 | Ordinary |
04:31:29 - 19-Aug-26 |
| Sell* | 33 | $96.80 | Ordinary |
04:31:04 - 19-Aug-26 |
| Sell* | 17 | $96.80 | Ordinary |
04:30:52 - 19-Aug-26 |
| Buy* | 5 | $96.82 | Ordinary |
04:30:37 - 19-Aug-26 |
| Buy* | 20 | $96.81 | Ordinary |
04:30:35 - 19-Aug-26 |
| Sell* | 3 | $96.80 | Ordinary |
04:30:34 - 19-Aug-26 |
| Sell* | 10 | $96.81 | Ordinary |
04:30:33 - 19-Aug-26 |
| Sell* | 1 | $96.81 | Ordinary |
04:30:33 - 19-Aug-26 |
| Sell* | 99 | $96.90 | Ordinary |
04:30:01 - 19-Aug-26 |
| Buy* | 1 | $96.89 | Ordinary |
04:30:01 - 19-Aug-26 |
| Sell* | 9 | $96.90 | Ordinary |
04:29:49 - 19-Aug-26 |
| Sell* | 30 | $96.82 | Ordinary |
04:29:45 - 19-Aug-26 |
| Sell* | 50 | $96.84 | Ordinary |
04:29:45 - 19-Aug-26 |
| Unknown* | 8 | $96.86 | Ordinary |
04:29:28 - 19-Aug-26 |
| Unknown* | 90 | $96.86 | Ordinary |
04:29:28 - 19-Aug-26 |
| Sell* | 100 | $96.845 | Ordinary |
04:29:28 - 19-Aug-26 |
| Sell* | 4 | $96.73 | Ordinary |
04:29:22 - 19-Aug-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:29:13 - 19-Aug-26 |
| Sell* | 49 | $96.79 | Ordinary |
04:28:58 - 19-Aug-26 |
| Sell* | 51 | $96.79 | Ordinary |
04:28:58 - 19-Aug-26 |
| Buy* | 65 | $96.80 | Ordinary |
04:28:58 - 19-Aug-26 |
| Buy* | 200 | $96.80 | Ordinary |
04:28:58 - 19-Aug-26 |
| Sell* | 8 | $96.80 | Ordinary |
04:28:54 - 19-Aug-26 |
| Sell* | 2 | $96.80 | Ordinary |
04:28:46 - 19-Aug-26 |
| Sell* | 10 | $96.80 | Ordinary |
04:28:46 - 19-Aug-26 |
| Sell* | 30 | $96.80 | Ordinary |
04:28:46 - 19-Aug-26 |
| Sell* | 70 | $96.81 | Ordinary |
04:28:46 - 19-Aug-26 |
| Buy* | 59 | $96.86 | Ordinary |
04:28:46 - 19-Aug-26 |
| Buy* | 41 | $96.85 | Ordinary |
04:28:46 - 19-Aug-26 |
| Buy* | 59 | $96.85 | Ordinary |
04:28:46 - 19-Aug-26 |
| Buy* | 41 | $96.85 | Ordinary |
04:28:46 - 19-Aug-26 |
| Buy* | 59 | $96.85 | Ordinary |
04:28:46 - 19-Aug-26 |
| Buy* | 50 | $96.84 | Ordinary |
04:28:46 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Ordinary |
04:28:42 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Ordinary |
04:28:42 - 19-Aug-26 |
| Sell* | 20 | $96.82 | Ordinary |
04:28:38 - 19-Aug-26 |
| Sell* | 5 | $96.82 | Ordinary |
04:28:38 - 19-Aug-26 |
| Sell* | 95 | $96.82 | Ordinary |
04:28:38 - 19-Aug-26 |
| Sell* | 5 | $96.82 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 1 | $96.83 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 122 | $96.85 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 27 | $96.85 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 80 | $96.85 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 2 | $96.85 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 3 | $96.88 | Ordinary |
04:28:04 - 19-Aug-26 |
| Sell* | 10 | $96.90 | Ordinary |
04:27:34 - 19-Aug-26 |
| Sell* | 2 | $96.93 | Ordinary |
04:27:34 - 19-Aug-26 |
| Sell* | 1 | $96.95 | Ordinary |
04:27:28 - 19-Aug-26 |
| Sell* | 51 | $96.96 | Ordinary |
04:27:28 - 19-Aug-26 |
| Sell* | 100 | $96.96 | Ordinary |
04:27:28 - 19-Aug-26 |
| Buy* | 50 | $96.96 | Ordinary |
04:27:28 - 19-Aug-26 |
| Buy* | 30 | $96.96 | Ordinary |
04:27:28 - 19-Aug-26 |
| Buy* | 5 | $96.96 | Ordinary |
04:27:17 - 19-Aug-26 |
| Buy* | 20 | $96.95 | Ordinary |
04:27:17 - 19-Aug-26 |
| Buy* | 50 | $96.93 | Ordinary |
04:27:17 - 19-Aug-26 |
| Buy* | 1 | $96.93 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 50 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 70 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 80 | $96.94 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 100 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 80 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 20 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 80 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 80 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 100 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 100 | $96.91 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 80 | $96.92 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 1 | $96.90 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 1 | $96.90 | Ordinary |
04:27:12 - 19-Aug-26 |
| Buy* | 100 | $96.92 | Ordinary |
04:27:05 - 19-Aug-26 |
| Buy* | 20 | $96.93 | Ordinary |
04:27:05 - 19-Aug-26 |
| Buy* | 80 | $96.92 | Ordinary |
04:27:05 - 19-Aug-26 |
| Unknown* | 100 | $96.91 | Ordinary |
04:27:05 - 19-Aug-26 |
| Buy* | 5 | $96.93 | Ordinary |
04:26:57 - 19-Aug-26 |
| Unknown* | 1 | $96.89 | Ordinary |
04:26:21 - 19-Aug-26 |
| Sell* | 3 | $96.85 | Ordinary |
04:26:19 - 19-Aug-26 |
| Sell* | 1 | $96.85 | Ordinary |
04:26:19 - 19-Aug-26 |
| Sell* | 2 | $96.88 | Ordinary |
04:26:17 - 19-Aug-26 |
| Sell* | 20 | $96.88 | Ordinary |
04:26:17 - 19-Aug-26 |
| Sell* | 2 | $96.90 | Ordinary |
04:26:15 - 19-Aug-26 |
| Sell* | 10 | $96.90 | Ordinary |
04:26:15 - 19-Aug-26 |
| Sell* | 12 | $96.91 | Ordinary |
04:26:13 - 19-Aug-26 |
| Sell* | 1 | $96.91 | Ordinary |
04:26:13 - 19-Aug-26 |
| Buy* | 500 | $97.00 | Ordinary |
04:25:58 - 19-Aug-26 |
| Sell* | 1 | $96.90 | Ordinary |
04:25:47 - 19-Aug-26 |
| Buy* | 1 | $96.98 | Ordinary |
04:25:27 - 19-Aug-26 |
| Sell* | 2 | $96.90 | Ordinary |
04:25:24 - 19-Aug-26 |
| Sell* | 2 | $96.92 | Ordinary |
04:25:24 - 19-Aug-26 |
| Buy* | 1 | $97.01 | Ordinary |
04:25:23 - 19-Aug-26 |
| Buy* | 1 | $97.01 | Ordinary |
04:25:23 - 19-Aug-26 |
| Buy* | 120 | $97.01 | Ordinary |
04:25:23 - 19-Aug-26 |
| Buy* | 30 | $97.00 | Ordinary |
04:25:21 - 19-Aug-26 |
| Buy* | 50 | $97.04 | Ordinary |
04:25:15 - 19-Aug-26 |
| Buy* | 1 | $97.04 | Ordinary |
04:25:15 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:25:14 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:25:14 - 19-Aug-26 |
| Sell* | 33 | $97.00 | Ordinary |
04:25:14 - 19-Aug-26 |
| Sell* | 80 | $97.01 | Ordinary |
04:25:14 - 19-Aug-26 |
| Sell* | 80 | $97.01 | Ordinary |
04:25:14 - 19-Aug-26 |
| Buy* | 4 | $97.13 | Ordinary |
04:24:54 - 19-Aug-26 |
| Buy* | 3 | $97.13 | Ordinary |
04:24:54 - 19-Aug-26 |
| Buy* | 50 | $97.11 | Ordinary |
04:24:51 - 19-Aug-26 |
| Buy* | 93 | $97.15 | Ordinary |
04:24:48 - 19-Aug-26 |
| Buy* | 39 | $97.14 | Ordinary |
04:24:48 - 19-Aug-26 |
| Buy* | 51 | $97.13 | Ordinary |
04:24:48 - 19-Aug-26 |
| Buy* | 3 | $97.12 | Ordinary |
04:24:40 - 19-Aug-26 |
| Sell* | 39 | $97.10 | Ordinary |
04:24:35 - 19-Aug-26 |
| Sell* | 80 | $97.10 | Ordinary |
04:24:35 - 19-Aug-26 |
| Sell* | 1 | $97.10 | Ordinary |
04:24:35 - 19-Aug-26 |
| Sell* | 60 | $97.10 | Ordinary |
04:24:35 - 19-Aug-26 |
| Sell* | 20 | $97.11 | Ordinary |
04:24:35 - 19-Aug-26 |
| Buy* | 21 | $97.15 | Ordinary |
04:24:32 - 19-Aug-26 |
| Buy* | 100 | $97.19 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 100 | $97.19 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 49 | $97.20 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 120 | $97.19 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 101 | $97.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 19 | $97.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 200 | $97.19 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 120 | $97.19 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 120 | $97.17 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 100 | $97.15 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 90 | $97.19 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 100 | $97.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 51 | $97.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 80 | $97.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 80 | $97.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 120 | $97.18 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 100 | $97.17 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 80 | $97.17 | Ordinary |
04:24:22 - 19-Aug-26 |
| Buy* | 120 | $97.17 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 120 | $97.14 | Ordinary |
04:24:22 - 19-Aug-26 |
| Sell* | 50 | $97.15 | Ordinary |
04:24:12 - 19-Aug-26 |
| Sell* | 530 | $97.16 | Ordinary |
04:24:12 - 19-Aug-26 |
| Buy* | 14 | $97.20 | Ordinary |
04:24:09 - 19-Aug-26 |
| Sell* | 16 | $97.18 | Ordinary |
04:24:05 - 19-Aug-26 |
| Sell* | 24 | $97.17 | Ordinary |
04:24:02 - 19-Aug-26 |
| Buy* | 5 | $97.22 | Ordinary |
04:23:55 - 19-Aug-26 |
| Buy* | 20 | $97.23 | Ordinary |
04:23:42 - 19-Aug-26 |
| Sell* | 90 | $97.18 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 10 | $97.17 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 90 | $97.17 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 70 | $97.16 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 10 | $97.17 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 10 | $97.17 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 61 | $97.17 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 50 | $97.20 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 39 | $97.17 | Ordinary |
04:23:18 - 19-Aug-26 |
| Sell* | 2 | $97.19 | Ordinary |
04:23:18 - 19-Aug-26 |
| Buy* | 100 | $97.20 | Ordinary |
04:23:10 - 19-Aug-26 |
| Buy* | 90 | $97.20 | Ordinary |
04:23:10 - 19-Aug-26 |
| Buy* | 181 | $97.19 | Ordinary |
04:23:10 - 19-Aug-26 |
| Buy* | 19 | $97.19 | Ordinary |
04:23:10 - 19-Aug-26 |
| Buy* | 120 | $97.19 | Ordinary |
04:23:10 - 19-Aug-26 |
| Buy* | 51 | $97.16 | Ordinary |
04:23:10 - 19-Aug-26 |
| Buy* | 51 | $97.17 | Ordinary |
04:23:08 - 19-Aug-26 |
| Buy* | 100 | $97.19 | Ordinary |
04:23:06 - 19-Aug-26 |
| Buy* | 20 | $97.16 | Ordinary |
04:23:05 - 19-Aug-26 |
| Buy* | 51 | $97.16 | Ordinary |
04:23:05 - 19-Aug-26 |
| Buy* | 100 | $97.16 | Ordinary |
04:23:05 - 19-Aug-26 |
| Sell* | 51 | $97.11 | Ordinary |
04:22:57 - 19-Aug-26 |
| Buy* | 21 | $97.10 | Ordinary |
04:22:45 - 19-Aug-26 |
| Buy* | 100 | $97.10 | Ordinary |
04:22:45 - 19-Aug-26 |
| Buy* | 10 | $97.06 | Ordinary |
04:22:45 - 19-Aug-26 |
| Sell* | 20 | $97.03 | Ordinary |
04:22:34 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 155 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 194 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 76 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 75 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 7 | $97.00 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 49 | $96.94 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 100 | $96.94 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 50 | $96.90 | Ordinary |
04:22:08 - 19-Aug-26 |
| Sell* | 20 | $96.79 | Ordinary |
04:22:01 - 19-Aug-26 |
| Sell* | 20 | $96.78 | Ordinary |
04:22:00 - 19-Aug-26 |
| Sell* | 80 | $96.81 | Ordinary |
04:21:53 - 19-Aug-26 |
| Sell* | 51 | $96.82 | Ordinary |
04:21:53 - 19-Aug-26 |
| Buy* | 10 | $96.83 | Ordinary |
04:21:50 - 19-Aug-26 |
| Buy* | 20 | $96.81 | Ordinary |
04:21:44 - 19-Aug-26 |
| Buy* | 51 | $96.81 | Ordinary |
04:21:44 - 19-Aug-26 |
| Sell* | 70 | $96.80 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 23 | $96.81 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 92 | $96.81 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 85 | $96.81 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 20 | $96.83 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 20 | $96.84 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 49 | $96.82 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 100 | $96.83 | Ordinary |
04:21:43 - 19-Aug-26 |
| Sell* | 51 | $96.84 | Ordinary |
04:21:43 - 19-Aug-26 |
| Unknown* | 7 | $96.855 | Ordinary |
04:21:42 - 19-Aug-26 |
| Sell* | 51 | $96.84 | Ordinary |
04:21:36 - 19-Aug-26 |
| Sell* | 20 | $96.84 | Ordinary |
04:21:36 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Ordinary |
04:21:31 - 19-Aug-26 |
| Sell* | 30 | $96.82 | Ordinary |
04:21:31 - 19-Aug-26 |
| Sell* | 20 | $96.86 | Ordinary |
04:21:31 - 19-Aug-26 |
| Sell* | 20 | $96.87 | Ordinary |
04:21:31 - 19-Aug-26 |
| Sell* | 51 | $96.87 | Ordinary |
04:21:31 - 19-Aug-26 |
| Sell* | 19 | $96.90 | Ordinary |
04:21:23 - 19-Aug-26 |
| Sell* | 14 | $96.91 | Ordinary |
04:21:23 - 19-Aug-26 |
| Sell* | 32 | $96.92 | Ordinary |
04:21:23 - 19-Aug-26 |
| Sell* | 20 | $96.92 | Ordinary |
04:21:23 - 19-Aug-26 |
| Sell* | 19 | $96.92 | Ordinary |
04:21:23 - 19-Aug-26 |
| Sell* | 20 | $96.93 | Ordinary |
04:21:21 - 19-Aug-26 |
| Sell* | 50 | $96.93 | Ordinary |
04:21:21 - 19-Aug-26 |
| Unknown* | 20 | $96.94 | Ordinary |
04:21:17 - 19-Aug-26 |
| Unknown* | 51 | $96.94 | Ordinary |
04:21:17 - 19-Aug-26 |
| Sell* | 58 | $96.91 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 50 | $96.92 | Ordinary |
04:21:16 - 19-Aug-26 |
| Sell* | 2 | $96.93 | Ordinary |
04:21:16 - 19-Aug-26 |
| Buy* | 1 | $96.95 | Ordinary |
04:21:14 - 19-Aug-26 |
| Buy* | 20 | $96.95 | Ordinary |
04:21:14 - 19-Aug-26 |
| Buy* | 50 | $96.95 | Ordinary |
04:21:14 - 19-Aug-26 |
| Sell* | 51 | $96.94 | Ordinary |
04:21:13 - 19-Aug-26 |
| Sell* | 20 | $96.94 | Ordinary |
04:21:13 - 19-Aug-26 |
| Buy* | 20 | $96.95 | Ordinary |
04:21:12 - 19-Aug-26 |
| Sell* | 51 | $96.94 | Ordinary |
04:21:12 - 19-Aug-26 |
| Sell* | 20 | $96.95 | Ordinary |
04:21:11 - 19-Aug-26 |
| Sell* | 20 | $96.955 | Ordinary |
04:21:11 - 19-Aug-26 |
| Sell* | 6 | $96.96 | Ordinary |
04:20:54 - 19-Aug-26 |
| Sell* | 120 | $96.97 | Ordinary |
04:20:54 - 19-Aug-26 |
| Sell* | 51 | $96.97 | Ordinary |
04:20:53 - 19-Aug-26 |
| Sell* | 100 | $96.97 | Ordinary |
04:20:53 - 19-Aug-26 |
| Sell* | 20 | $96.98 | Ordinary |
04:20:53 - 19-Aug-26 |
| Buy* | 15 | $97.00 | Ordinary |
04:20:35 - 19-Aug-26 |
| Buy* | 38 | $97.00 | Ordinary |
04:20:35 - 19-Aug-26 |
| Buy* | 12 | $97.00 | Ordinary |
04:20:35 - 19-Aug-26 |
| Buy* | 15 | $97.00 | Ordinary |
04:20:35 - 19-Aug-26 |
| Buy* | 10 | $96.93 | Ordinary |
04:20:23 - 19-Aug-26 |
| Buy* | 29 | $96.93 | Ordinary |
04:20:23 - 19-Aug-26 |
| Sell* | 20 | $96.89 | Ordinary |
04:20:19 - 19-Aug-26 |
| Unknown* | 80 | $96.90 | Ordinary |
04:20:19 - 19-Aug-26 |
| Buy* | 14 | $96.91 | Ordinary |
04:20:18 - 19-Aug-26 |
| Buy* | 15 | $96.91 | Ordinary |
04:20:18 - 19-Aug-26 |
| Buy* | 1 | $96.87 | Ordinary |
04:20:08 - 19-Aug-26 |
| Buy* | 29 | $96.92 | Ordinary |
04:19:45 - 19-Aug-26 |
| Buy* | 58 | $96.90 | Ordinary |
04:19:45 - 19-Aug-26 |
| Buy* | 20 | $96.92 | Ordinary |
04:19:45 - 19-Aug-26 |
| Buy* | 80 | $96.92 | Ordinary |
04:19:45 - 19-Aug-26 |
| Buy* | 21 | $96.91 | Ordinary |
04:19:42 - 19-Aug-26 |
| Unknown* | 100 | $96.89 | Ordinary |
04:19:42 - 19-Aug-26 |
| Unknown* | 50 | $96.89 | Ordinary |
04:19:42 - 19-Aug-26 |
| Buy* | 1 | $96.92 | Ordinary |
04:19:42 - 19-Aug-26 |
| Unknown* | 50 | $96.89 | Ordinary |
04:19:42 - 19-Aug-26 |
| Buy* | 7 | $96.91 | Ordinary |
04:19:42 - 19-Aug-26 |
| Unknown* | 50 | $96.89 | Ordinary |
04:19:42 - 19-Aug-26 |
| Buy* | 31 | $96.93 | Ordinary |
04:19:42 - 19-Aug-26 |
| Buy* | 143 | $96.91 | Ordinary |
04:19:39 - 19-Aug-26 |
| Buy* | 12 | $96.89 | Ordinary |
04:19:39 - 19-Aug-26 |
| Buy* | 30 | $96.86 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 120 | $96.86 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 12 | $96.85 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 15 | $96.83 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 200 | $96.86 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 15 | $96.76 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 1 | $96.76 | Ordinary |
04:19:28 - 19-Aug-26 |
| Buy* | 20 | $96.75 | Ordinary |
04:19:17 - 19-Aug-26 |
| Buy* | 20 | $96.76 | Ordinary |
04:19:13 - 19-Aug-26 |
| Sell* | 100 | $96.78 | Ordinary |
04:19:03 - 19-Aug-26 |
| Sell* | 1 | $96.77 | Ordinary |
04:18:57 - 19-Aug-26 |
| Unknown* | 10 | $96.82 | Ordinary |
04:18:57 - 19-Aug-26 |
| Sell* | 51 | $96.82 | Ordinary |
04:18:56 - 19-Aug-26 |
| Sell* | 10 | $96.82 | Ordinary |
04:18:56 - 19-Aug-26 |
| Sell* | 90 | $96.82 | Ordinary |
04:18:56 - 19-Aug-26 |
| Sell* | 50 | $96.82 | Ordinary |
04:18:49 - 19-Aug-26 |
| Sell* | 20 | $96.84 | Ordinary |
04:18:49 - 19-Aug-26 |
| Buy* | 100 | $96.85 | Ordinary |
04:18:48 - 19-Aug-26 |
| Sell* | 30 | $96.81 | Ordinary |
04:18:47 - 19-Aug-26 |
| Buy* | 20 | $96.80 | Ordinary |
04:18:40 - 19-Aug-26 |
| Buy* | 43 | $96.79 | Ordinary |
04:18:31 - 19-Aug-26 |
| Buy* | 20 | $96.77 | Ordinary |
04:18:25 - 19-Aug-26 |
| Buy* | 140 | $96.77 | Ordinary |
04:18:25 - 19-Aug-26 |
| Buy* | 100 | $96.77 | Ordinary |
04:18:25 - 19-Aug-26 |
| Buy* | 13 | $96.77 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 7 | $96.76 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 73 | $96.75 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 3 | $96.75 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 44 | $96.75 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 3 | $96.75 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 53 | $96.74 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 20 | $96.74 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 47 | $96.74 | Ordinary |
04:18:20 - 19-Aug-26 |
| Buy* | 1 | $96.70 | Ordinary |
04:18:14 - 19-Aug-26 |
| Buy* | 45 | $96.70 | Ordinary |
04:18:14 - 19-Aug-26 |
| Buy* | 397 | $96.70 | Ordinary |
04:18:14 - 19-Aug-26 |
| Buy* | 392 | $96.70 | Ordinary |
04:18:14 - 19-Aug-26 |
| Sell* | 50 | $96.70 | Ordinary |
04:18:12 - 19-Aug-26 |
| Buy* | 232 | $96.70 | Ordinary |
04:18:12 - 19-Aug-26 |
| Buy* | 50 | $96.70 | Ordinary |
04:18:12 - 19-Aug-26 |
| Sell* | 80 | $96.70 | Ordinary |
04:18:12 - 19-Aug-26 |
| Sell* | 80 | $96.70 | Ordinary |
04:18:12 - 19-Aug-26 |
| Buy* | 165 | $96.70 | Ordinary |
04:18:12 - 19-Aug-26 |
| Buy* | 106 | $96.70 | Ordinary |
04:18:12 - 19-Aug-26 |
| Buy* | 1 | $96.70 | Ordinary |
04:18:11 - 19-Aug-26 |
| Buy* | 170 | $96.70 | Ordinary |
04:18:11 - 19-Aug-26 |
| Buy* | 442 | $96.70 | Ordinary |
04:18:11 - 19-Aug-26 |
| Buy* | 25 | $96.70 | Ordinary |
04:18:11 - 19-Aug-26 |
| Buy* | 100 | $96.69 | Ordinary |
04:18:06 - 19-Aug-26 |
| Buy* | 95 | $96.65 | Ordinary |
04:17:53 - 19-Aug-26 |
| Buy* | 40 | $96.65 | Ordinary |
04:17:53 - 19-Aug-26 |
| Buy* | 10 | $96.65 | Ordinary |
04:17:53 - 19-Aug-26 |
| Buy* | 6 | $96.65 | Ordinary |
04:17:52 - 19-Aug-26 |
| Buy* | 7 | $96.65 | Ordinary |
04:17:52 - 19-Aug-26 |
| Buy* | 29 | $96.65 | Ordinary |
04:17:52 - 19-Aug-26 |
| Buy* | 66 | $96.65 | Ordinary |
04:17:52 - 19-Aug-26 |
| Buy* | 36 | $96.65 | Ordinary |
04:17:52 - 19-Aug-26 |
| Buy* | 11 | $96.65 | Ordinary |
04:17:52 - 19-Aug-26 |
| Sell* | 26 | $96.60 | Ordinary |
04:17:51 - 19-Aug-26 |
| Sell* | 2 | $96.60 | Ordinary |
04:17:51 - 19-Aug-26 |
| Sell* | 4 | $96.60 | Ordinary |
04:17:51 - 19-Aug-26 |
| Sell* | 20 | $96.60 | Ordinary |
04:17:51 - 19-Aug-26 |
| Sell* | 88 | $96.61 | Ordinary |
04:17:51 - 19-Aug-26 |
| Sell* | 80 | $96.62 | Ordinary |
04:17:51 - 19-Aug-26 |
| Sell* | 80 | $96.62 | Ordinary |
04:17:51 - 19-Aug-26 |
| Sell* | 2 | $96.61 | Ordinary |
04:17:47 - 19-Aug-26 |
| Sell* | 24 | $96.61 | Ordinary |
04:17:47 - 19-Aug-26 |
| Sell* | 1 | $96.61 | Ordinary |
04:17:47 - 19-Aug-26 |
| Sell* | 90 | $96.61 | Ordinary |
04:17:45 - 19-Aug-26 |
| Sell* | 30 | $96.65 | Ordinary |
04:17:44 - 19-Aug-26 |
| Sell* | 90 | $96.66 | Ordinary |
04:17:44 - 19-Aug-26 |
| Buy* | 14 | $96.70 | Ordinary |
04:17:38 - 19-Aug-26 |
| Sell* | 30 | $96.65 | Ordinary |
04:17:35 - 19-Aug-26 |
| Sell* | 100 | $96.67 | Ordinary |
04:17:35 - 19-Aug-26 |
| Sell* | 50 | $96.67 | Ordinary |
04:17:35 - 19-Aug-26 |
| Sell* | 16 | $96.66 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 14 | $96.66 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 20 | $96.66 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 1 | $96.66 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 54 | $96.69 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 14 | $96.69 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 22 | $96.69 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 78 | $96.71 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 12 | $96.71 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 180 | $96.71 | Ordinary |
04:17:29 - 19-Aug-26 |
| Sell* | 6 | $96.70 | Ordinary |
04:17:28 - 19-Aug-26 |
| Sell* | 5 | $96.70 | Ordinary |
04:17:28 - 19-Aug-26 |
| Sell* | 90 | $96.71 | Ordinary |
04:17:28 - 19-Aug-26 |
| Sell* | 1 | $96.72 | Ordinary |
04:17:28 - 19-Aug-26 |
| Sell* | 50 | $96.75 | Ordinary |
04:17:27 - 19-Aug-26 |
| Sell* | 20 | $96.75 | Ordinary |
04:17:21 - 19-Aug-26 |
| Sell* | 15 | $96.75 | Ordinary |
04:17:21 - 19-Aug-26 |
| Sell* | 678 | $96.80 | Ordinary |
04:17:20 - 19-Aug-26 |
| Sell* | 30 | $96.80 | Ordinary |
04:17:20 - 19-Aug-26 |
| Sell* | 100 | $96.81 | Ordinary |
04:17:18 - 19-Aug-26 |
| Sell* | 25 | $96.82 | Ordinary |
04:17:18 - 19-Aug-26 |
| Sell* | 5 | $96.82 | Ordinary |
04:17:14 - 19-Aug-26 |
| Buy* | 56 | $96.85 | Ordinary |
04:17:05 - 19-Aug-26 |
| Sell* | 1 | $96.83 | Ordinary |
04:17:05 - 19-Aug-26 |
| Buy* | 59 | $96.84 | Ordinary |
04:17:04 - 19-Aug-26 |
| Buy* | 4 | $96.83 | Ordinary |
04:17:04 - 19-Aug-26 |
| Buy* | 5 | $96.83 | Ordinary |
04:17:04 - 19-Aug-26 |
| Buy* | 27 | $96.83 | Ordinary |
04:16:58 - 19-Aug-26 |
| Buy* | 100 | $96.83 | Ordinary |
04:16:58 - 19-Aug-26 |
| Buy* | 5 | $96.84 | Ordinary |
04:16:52 - 19-Aug-26 |
| Buy* | 5 | $96.84 | Ordinary |
04:16:52 - 19-Aug-26 |
| Sell* | 5 | $96.81 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 4 | $96.83 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 4 | $96.84 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 80 | $96.86 | Ordinary |
04:16:46 - 19-Aug-26 |
| Sell* | 20 | $96.87 | Ordinary |
04:16:46 - 19-Aug-26 |
| Unknown* | 3 | $96.88 | Ordinary |
04:16:46 - 19-Aug-26 |
| Unknown* | 2 | $96.88 | Ordinary |
04:16:45 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:16:45 - 19-Aug-26 |
| Unknown* | 200 | $96.88 | Ordinary |
04:16:45 - 19-Aug-26 |
| Buy* | 2 | $96.90 | Ordinary |
04:16:44 - 19-Aug-26 |
| Sell* | 20 | $96.88 | Ordinary |
04:16:44 - 19-Aug-26 |
| Sell* | 80 | $96.89 | Ordinary |
04:16:44 - 19-Aug-26 |
| Buy* | 35 | $96.91 | Ordinary |
04:16:44 - 19-Aug-26 |
| Buy* | 100 | $96.91 | Ordinary |
04:16:44 - 19-Aug-26 |
| Sell* | 22 | $96.90 | Ordinary |
04:16:39 - 19-Aug-26 |
| Sell* | 10 | $96.96 | Ordinary |
04:16:29 - 19-Aug-26 |
| Sell* | 3 | $96.97 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 4 | $96.97 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 76 | $96.98 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 7 | $96.98 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 17 | $96.98 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 20 | $96.98 | Ordinary |
04:16:20 - 19-Aug-26 |
| Buy* | 20 | $96.99 | Ordinary |
04:16:20 - 19-Aug-26 |
| Buy* | 51 | $96.99 | Ordinary |
04:16:20 - 19-Aug-26 |
| Sell* | 40 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 100 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 20 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 60 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 2 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 1 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 15 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 20 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 10 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 50 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 5 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 20 | $97.00 | Ordinary |
04:16:08 - 19-Aug-26 |
| Buy* | 51 | $97.03 | Ordinary |
04:16:08 - 19-Aug-26 |
| Sell* | 21 | $97.02 | Ordinary |
04:16:07 - 19-Aug-26 |
| Sell* | 10 | $97.02 | Ordinary |
04:16:07 - 19-Aug-26 |
| Sell* | 3 | $97.02 | Ordinary |
04:16:07 - 19-Aug-26 |
| Sell* | 38 | $97.03 | Ordinary |
04:16:07 - 19-Aug-26 |
| Sell* | 13 | $97.035 | Ordinary |
04:16:07 - 19-Aug-26 |
| Buy* | 20 | $97.06 | Ordinary |
04:16:05 - 19-Aug-26 |
| Buy* | 80 | $97.06 | Ordinary |
04:16:05 - 19-Aug-26 |
| Sell* | 51 | $97.035 | Ordinary |
04:15:58 - 19-Aug-26 |
| Sell* | 20 | $97.055 | Ordinary |
04:15:48 - 19-Aug-26 |
| Sell* | 42 | $97.06 | Ordinary |
04:15:48 - 19-Aug-26 |
| Sell* | 138 | $97.07 | Ordinary |
04:15:48 - 19-Aug-26 |
| Sell* | 2 | $97.09 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 20 | $97.10 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 10 | $97.10 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 1 | $97.10 | Ordinary |
04:15:42 - 19-Aug-26 |
| Buy* | 1 | $97.14 | Ordinary |
04:15:40 - 19-Aug-26 |
| Buy* | 100 | $97.15 | Ordinary |
04:15:27 - 19-Aug-26 |
| Buy* | 2 | $97.15 | Ordinary |
04:15:27 - 19-Aug-26 |
| Sell* | 2 | $97.14 | Ordinary |
04:15:17 - 19-Aug-26 |
| Buy* | 35 | $97.18 | Ordinary |
04:15:17 - 19-Aug-26 |
| Sell* | 49 | $97.11 | Ordinary |
04:15:05 - 19-Aug-26 |
| Sell* | 51 | $97.12 | Ordinary |
04:15:05 - 19-Aug-26 |
| Sell* | 20 | $97.12 | Ordinary |
04:15:05 - 19-Aug-26 |
| Sell* | 20 | $97.12 | Ordinary |
04:15:03 - 19-Aug-26 |
| Sell* | 10 | $97.15 | Ordinary |
04:15:01 - 19-Aug-26 |
| Buy* | 38 | $97.18 | Ordinary |
04:14:54 - 19-Aug-26 |
| Buy* | 10 | $97.19 | Ordinary |
04:14:54 - 19-Aug-26 |
| Buy* | 80 | $97.19 | Ordinary |
04:14:54 - 19-Aug-26 |
| Unknown* | 38 | $97.15 | Ordinary |
04:14:54 - 19-Aug-26 |
| Unknown* | 62 | $97.15 | Ordinary |
04:14:54 - 19-Aug-26 |
| Sell* | 100 | $97.15 | Ordinary |
04:14:48 - 19-Aug-26 |
| Buy* | 5 | $97.20 | Ordinary |
04:14:30 - 19-Aug-26 |
| Sell* | 5 | $97.17 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 10 | $97.20 | Ordinary |
04:14:23 - 19-Aug-26 |
| Buy* | 10 | $97.24 | Ordinary |
04:14:19 - 19-Aug-26 |
| Buy* | 1 | $97.24 | Ordinary |
04:14:19 - 19-Aug-26 |
| Sell* | 5 | $97.17 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 1 | $97.17 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 7 | $97.18 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 1 | $97.18 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 5 | $97.18 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 17 | $97.19 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 1 | $97.19 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 30 | $97.21 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 500 | $97.21 | Ordinary |
04:14:18 - 19-Aug-26 |
| Sell* | 1 | $97.22 | Ordinary |
04:14:15 - 19-Aug-26 |
| Sell* | 20 | $97.22 | Ordinary |
04:14:15 - 19-Aug-26 |
| Sell* | 50 | $97.22 | Ordinary |
04:14:15 - 19-Aug-26 |
| Buy* | 20 | $97.26 | Ordinary |
04:14:13 - 19-Aug-26 |
| Sell* | 5 | $97.24 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 50 | $97.24 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 2 | $97.24 | Ordinary |
04:14:07 - 19-Aug-26 |
| Buy* | 20 | $97.26 | Ordinary |
04:14:07 - 19-Aug-26 |
| Sell* | 89 | $97.25 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 111 | $97.25 | Ordinary |
04:13:59 - 19-Aug-26 |
| Unknown* | 20 | $97.27 | Ordinary |
04:13:58 - 19-Aug-26 |
| Sell* | 1 | $97.27 | Ordinary |
04:13:57 - 19-Aug-26 |
| Sell* | 39 | $97.26 | Ordinary |
04:13:56 - 19-Aug-26 |
| Sell* | 51 | $97.27 | Ordinary |
04:13:56 - 19-Aug-26 |
| Buy* | 1 | $97.27 | Ordinary |
04:13:49 - 19-Aug-26 |
| Buy* | 100 | $97.28 | Ordinary |
04:13:45 - 19-Aug-26 |
| Buy* | 20 | $97.26 | Ordinary |
04:13:42 - 19-Aug-26 |
| Sell* | 2 | $97.205 | Ordinary |
04:13:34 - 19-Aug-26 |
| Sell* | 51 | $97.19 | Ordinary |
04:13:23 - 19-Aug-26 |
| Sell* | 51 | $97.19 | Ordinary |
04:13:21 - 19-Aug-26 |
| Sell* | 20 | $97.195 | Ordinary |
04:13:18 - 19-Aug-26 |
| Sell* | 50 | $97.195 | Ordinary |
04:13:18 - 19-Aug-26 |
| Sell* | 36 | $97.22 | Ordinary |
04:13:17 - 19-Aug-26 |
| Sell* | 51 | $97.205 | Ordinary |
04:13:17 - 19-Aug-26 |
| Buy* | 86 | $97.23 | Ordinary |
04:13:12 - 19-Aug-26 |
| Buy* | 50 | $97.25 | Ordinary |
04:13:07 - 19-Aug-26 |
| Sell* | 2 | $97.21 | Ordinary |
04:13:05 - 19-Aug-26 |
| Sell* | 1 | $97.23 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 30 | $97.23 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 2 | $97.25 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 1 | $97.25 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 17 | $97.25 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 233 | $97.25 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 100 | $97.25 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 51 | $97.27 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 5 | $97.28 | Ordinary |
04:12:57 - 19-Aug-26 |
| Sell* | 5 | $97.29 | Ordinary |
04:12:57 - 19-Aug-26 |
| Sell* | 50 | $97.32 | Ordinary |
04:12:57 - 19-Aug-26 |
| Sell* | 20 | $97.32 | Ordinary |
04:12:57 - 19-Aug-26 |
| Sell* | 13 | $97.35 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 50 | $97.38 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 20 | $97.38 | Ordinary |
04:12:35 - 19-Aug-26 |
| Buy* | 51 | $97.39 | Ordinary |
04:12:32 - 19-Aug-26 |
| Buy* | 20 | $97.39 | Ordinary |
04:12:32 - 19-Aug-26 |
| Sell* | 39 | $97.39 | Ordinary |
04:12:31 - 19-Aug-26 |
| Unknown* | 51 | $97.40 | Ordinary |
04:12:31 - 19-Aug-26 |
| Buy* | 90 | $97.42 | Ordinary |
04:12:22 - 19-Aug-26 |
| Buy* | 7 | $97.42 | Ordinary |
04:12:22 - 19-Aug-26 |
| Buy* | 96 | $97.41 | Ordinary |
04:12:22 - 19-Aug-26 |
| Buy* | 12 | $97.41 | Ordinary |
04:12:22 - 19-Aug-26 |
| Buy* | 12 | $97.41 | Ordinary |
04:12:22 - 19-Aug-26 |
| Sell* | 3 | $97.40 | Ordinary |
04:12:22 - 19-Aug-26 |
| Buy* | 20 | $97.42 | Ordinary |
04:12:19 - 19-Aug-26 |
| Buy* | 50 | $97.42 | Ordinary |
04:12:19 - 19-Aug-26 |
| Sell* | 14 | $97.40 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 1 | $97.41 | Ordinary |
04:12:10 - 19-Aug-26 |
| Buy* | 35 | $97.49 | Ordinary |
04:12:02 - 19-Aug-26 |
| Sell* | 2 | $97.44 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 21 | $97.44 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 7 | $97.46 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
04:12:01 - 19-Aug-26 |
| Buy* | 1 | $97.52 | Ordinary |
04:11:58 - 19-Aug-26 |
| Buy* | 50 | $97.52 | Ordinary |
04:11:58 - 19-Aug-26 |
| Buy* | 20 | $97.52 | Ordinary |
04:11:58 - 19-Aug-26 |
| Buy* | 2 | $97.52 | Ordinary |
04:11:57 - 19-Aug-26 |
| Buy* | 20 | $97.52 | Ordinary |
04:11:57 - 19-Aug-26 |
| Sell* | 51 | $97.51 | Ordinary |
04:11:57 - 19-Aug-26 |
| Sell* | 10 | $97.51 | Ordinary |
04:11:57 - 19-Aug-26 |
| Sell* | 20 | $97.50 | Ordinary |
04:11:56 - 19-Aug-26 |
| Sell* | 51 | $97.51 | Ordinary |
04:11:56 - 19-Aug-26 |
| Sell* | 51 | $97.51 | Ordinary |
04:11:55 - 19-Aug-26 |
| Sell* | 20 | $97.51 | Ordinary |
04:11:55 - 19-Aug-26 |
| Sell* | 49 | $97.50 | Ordinary |
04:11:54 - 19-Aug-26 |
| Sell* | 20 | $97.51 | Ordinary |
04:11:54 - 19-Aug-26 |
| Sell* | 20 | $97.52 | Ordinary |
04:11:53 - 19-Aug-26 |
| Buy* | 20 | $97.52 | Ordinary |
04:11:50 - 19-Aug-26 |
| Buy* | 51 | $97.52 | Ordinary |
04:11:50 - 19-Aug-26 |
| Sell* | 65 | $97.50 | Ordinary |
04:11:48 - 19-Aug-26 |
| Sell* | 80 | $97.51 | Ordinary |
04:11:48 - 19-Aug-26 |
| Sell* | 3 | $97.48 | Ordinary |
04:11:40 - 19-Aug-26 |
| Sell* | 20 | $97.50 | Ordinary |
04:11:39 - 19-Aug-26 |
| Sell* | 51 | $97.50 | Ordinary |
04:11:39 - 19-Aug-26 |
| Sell* | 2 | $97.51 | Ordinary |
04:11:39 - 19-Aug-26 |
| Sell* | 1,335 | $97.52 | Ordinary |
04:11:39 - 19-Aug-26 |
| Sell* | 43 | $97.52 | Ordinary |
04:11:38 - 19-Aug-26 |
| Buy* | 12 | $97.54 | Ordinary |
04:11:30 - 19-Aug-26 |
| Buy* | 8 | $97.54 | Ordinary |
04:11:30 - 19-Aug-26 |
| Buy* | 10 | $97.53 | Ordinary |
04:11:29 - 19-Aug-26 |
| Buy* | 3 | $97.52 | Ordinary |
04:11:29 - 19-Aug-26 |
| Buy* | 40 | $97.51 | Ordinary |
04:11:28 - 19-Aug-26 |
| Buy* | 10 | $97.51 | Ordinary |
04:11:28 - 19-Aug-26 |
| Buy* | 80 | $97.50 | Ordinary |
04:11:28 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Ordinary |
04:11:28 - 19-Aug-26 |
| Sell* | 15 | $97.47 | Ordinary |
04:11:26 - 19-Aug-26 |
| Sell* | 51 | $97.48 | Ordinary |
04:11:26 - 19-Aug-26 |
| Sell* | 5 | $97.48 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 51 | $97.48 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 15 | $97.48 | Ordinary |
04:11:25 - 19-Aug-26 |
| Buy* | 6 | $97.50 | Ordinary |
04:11:22 - 19-Aug-26 |
| Buy* | 38 | $97.50 | Ordinary |
04:11:16 - 19-Aug-26 |
| Buy* | 17 | $97.50 | Ordinary |
04:11:16 - 19-Aug-26 |
| Buy* | 39 | $97.50 | Ordinary |
04:11:16 - 19-Aug-26 |
| Buy* | 87 | $97.50 | Ordinary |
04:11:16 - 19-Aug-26 |
| Buy* | 28 | $97.50 | Ordinary |
04:11:16 - 19-Aug-26 |
| Buy* | 10 | $97.50 | Ordinary |
04:11:15 - 19-Aug-26 |
| Buy* | 7 | $97.49 | Ordinary |
04:11:14 - 19-Aug-26 |
| Sell* | 60 | $97.46 | Ordinary |
04:11:10 - 19-Aug-26 |
| Sell* | 80 | $97.45 | Ordinary |
04:11:10 - 19-Aug-26 |
| Buy* | 20 | $97.47 | Ordinary |
04:11:10 - 19-Aug-26 |
| Sell* | 14 | $97.45 | Ordinary |
04:11:10 - 19-Aug-26 |
| Buy* | 80 | $97.47 | Ordinary |
04:11:10 - 19-Aug-26 |
| Unknown* | 100 | $97.47 | Ordinary |
04:11:10 - 19-Aug-26 |
| Sell* | 25 | $97.45 | Ordinary |
04:11:10 - 19-Aug-26 |
| Sell* | 1 | $97.46 | Ordinary |
04:11:10 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
04:11:10 - 19-Aug-26 |
| Sell* | 18 | $97.475 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 33 | $97.475 | Ordinary |
04:11:08 - 19-Aug-26 |
| Buy* | 20 | $97.46 | Ordinary |
04:10:45 - 19-Aug-26 |
| Buy* | 9 | $97.47 | Ordinary |
04:10:42 - 19-Aug-26 |
| Buy* | 33 | $97.47 | Ordinary |
04:10:42 - 19-Aug-26 |
| Sell* | 37 | $97.46 | Ordinary |
04:10:40 - 19-Aug-26 |
| Buy* | 1 | $97.49 | Ordinary |
04:10:34 - 19-Aug-26 |
| Buy* | 17 | $97.49 | Ordinary |
04:10:32 - 19-Aug-26 |
| Buy* | 100 | $97.46 | Ordinary |
04:10:26 - 19-Aug-26 |
| Buy* | 40 | $97.45 | Ordinary |
04:10:26 - 19-Aug-26 |
| Buy* | 80 | $97.45 | Ordinary |
04:10:26 - 19-Aug-26 |
| Buy* | 80 | $97.46 | Ordinary |
04:10:26 - 19-Aug-26 |
| Buy* | 7 | $97.45 | Ordinary |
04:10:21 - 19-Aug-26 |
| Buy* | 12 | $97.40 | Ordinary |
04:10:19 - 19-Aug-26 |
| Buy* | 20 | $97.37 | Ordinary |
04:10:12 - 19-Aug-26 |
| Sell* | 20 | $97.36 | Ordinary |
04:10:11 - 19-Aug-26 |
| Sell* | 10 | $97.35 | Ordinary |
04:10:11 - 19-Aug-26 |
| Sell* | 1 | $97.36 | Ordinary |
04:10:10 - 19-Aug-26 |
| Unknown* | 20 | $97.38 | Ordinary |
04:10:10 - 19-Aug-26 |
| Unknown* | 20 | $97.38 | Ordinary |
04:10:09 - 19-Aug-26 |
| Sell* | 20 | $97.385 | Ordinary |
04:10:08 - 19-Aug-26 |
| Sell* | 1 | $97.38 | Ordinary |
04:10:08 - 19-Aug-26 |
| Sell* | 6 | $97.40 | Ordinary |
04:09:55 - 19-Aug-26 |
| Sell* | 28 | $97.40 | Ordinary |
04:09:55 - 19-Aug-26 |
| Sell* | 17 | $97.40 | Ordinary |
04:09:55 - 19-Aug-26 |
| Sell* | 83 | $97.40 | Ordinary |
04:09:55 - 19-Aug-26 |
| Sell* | 51 | $97.41 | Ordinary |
04:09:55 - 19-Aug-26 |
| Sell* | 4 | $97.44 | Ordinary |
04:09:44 - 19-Aug-26 |
| Sell* | 20 | $97.44 | Ordinary |
04:09:40 - 19-Aug-26 |
| Buy* | 50 | $97.45 | Ordinary |
04:09:39 - 19-Aug-26 |
| Sell* | 20 | $97.44 | Ordinary |
04:09:38 - 19-Aug-26 |
| Sell* | 20 | $97.42 | Ordinary |
04:09:37 - 19-Aug-26 |
| Sell* | 2 | $97.43 | Ordinary |
04:09:36 - 19-Aug-26 |
| Sell* | 20 | $97.46 | Ordinary |
04:09:36 - 19-Aug-26 |
| Sell* | 20 | $97.46 | Ordinary |
04:09:34 - 19-Aug-26 |
| Sell* | 20 | $97.46 | Ordinary |
04:09:33 - 19-Aug-26 |
| Buy* | 1 | $97.47 | Ordinary |
04:09:33 - 19-Aug-26 |
| Sell* | 20 | $97.46 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 100 | $97.45 | Ordinary |
04:09:30 - 19-Aug-26 |
| Sell* | 22 | $97.47 | Ordinary |
04:09:29 - 19-Aug-26 |
| Buy* | 20 | $97.48 | Ordinary |
04:09:29 - 19-Aug-26 |
| Sell* | 2 | $97.48 | Ordinary |
04:09:29 - 19-Aug-26 |
| Buy* | 51 | $97.48 | Ordinary |
04:09:27 - 19-Aug-26 |
| Buy* | 20 | $97.48 | Ordinary |
04:09:27 - 19-Aug-26 |
| Sell* | 32 | $97.48 | Ordinary |
04:09:27 - 19-Aug-26 |
| Buy* | 95 | $97.50 | Ordinary |
04:09:24 - 19-Aug-26 |
| Buy* | 5 | $97.50 | Ordinary |
04:09:24 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
04:09:24 - 19-Aug-26 |
| Buy* | 20 | $97.48 | Ordinary |
04:09:19 - 19-Aug-26 |
| Buy* | 51 | $97.48 | Ordinary |
04:09:19 - 19-Aug-26 |
| Buy* | 38 | $97.48 | Ordinary |
04:09:16 - 19-Aug-26 |
| Buy* | 40 | $97.48 | Ordinary |
04:09:16 - 19-Aug-26 |
| Buy* | 10 | $97.47 | Ordinary |
04:09:16 - 19-Aug-26 |
| Buy* | 1 | $97.44 | Ordinary |
04:09:12 - 19-Aug-26 |
| Sell* | 20 | $97.42 | Ordinary |
04:09:12 - 19-Aug-26 |
| Buy* | 51 | $97.43 | Ordinary |
04:09:12 - 19-Aug-26 |
| Buy* | 10 | $97.43 | Ordinary |
04:09:07 - 19-Aug-26 |
| Sell* | 51 | $97.42 | Ordinary |
04:09:05 - 19-Aug-26 |
| Sell* | 20 | $97.42 | Ordinary |
04:09:05 - 19-Aug-26 |
| Buy* | 51 | $97.42 | Ordinary |
04:09:04 - 19-Aug-26 |
| Buy* | 20 | $97.42 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 148 | $97.43 | Ordinary |
04:09:04 - 19-Aug-26 |
| Sell* | 148 | $97.44 | Ordinary |
04:09:03 - 19-Aug-26 |
| Unknown* | 20 | $97.45 | Ordinary |
04:09:03 - 19-Aug-26 |
| Unknown* | 99 | $97.45 | Ordinary |
04:09:03 - 19-Aug-26 |
| Sell* | 1 | $97.45 | Ordinary |
04:09:03 - 19-Aug-26 |
| Sell* | 1 | $97.45 | Ordinary |
04:09:03 - 19-Aug-26 |
| Sell* | 87 | $97.44 | Ordinary |
04:08:58 - 19-Aug-26 |
| Unknown* | 51 | $97.45 | Ordinary |
04:08:58 - 19-Aug-26 |
| Sell* | 20 | $97.39 | Ordinary |
04:08:50 - 19-Aug-26 |
| Sell* | 1 | $97.39 | Ordinary |
04:08:49 - 19-Aug-26 |
| Sell* | 20 | $97.35 | Ordinary |
04:08:44 - 19-Aug-26 |
| Sell* | 27 | $97.39 | Ordinary |
04:08:36 - 19-Aug-26 |
| Buy* | 1 | $97.42 | Ordinary |
04:08:26 - 19-Aug-26 |
| Buy* | 49 | $97.46 | Ordinary |
04:08:24 - 19-Aug-26 |
| Buy* | 1 | $97.46 | Ordinary |
04:08:24 - 19-Aug-26 |
| Buy* | 100 | $97.45 | Ordinary |
04:08:24 - 19-Aug-26 |
| Buy* | 51 | $97.415 | Ordinary |
04:08:24 - 19-Aug-26 |
| Buy* | 20 | $97.415 | Ordinary |
04:08:24 - 19-Aug-26 |
| Buy* | 4 | $97.47 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 25 | $97.47 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Ordinary |
04:08:18 - 19-Aug-26 |
| Sell* | 20 | $97.46 | Ordinary |
04:08:17 - 19-Aug-26 |
| Buy* | 15 | $97.51 | Ordinary |
04:08:14 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Ordinary |
04:08:14 - 19-Aug-26 |
| Buy* | 232 | $97.46 | Ordinary |
04:08:02 - 19-Aug-26 |
| Buy* | 2 | $97.45 | Ordinary |
04:08:02 - 19-Aug-26 |
| Buy* | 1 | $97.38 | Ordinary |
04:08:01 - 19-Aug-26 |
| Unknown* | 100 | $97.39 | Ordinary |
04:08:00 - 19-Aug-26 |
| Buy* | 117 | $97.42 | Ordinary |
04:07:59 - 19-Aug-26 |
| Buy* | 183 | $97.42 | Ordinary |
04:07:59 - 19-Aug-26 |
| Buy* | 100 | $97.42 | Ordinary |
04:07:59 - 19-Aug-26 |
| Buy* | 1 | $97.40 | Ordinary |
04:07:52 - 19-Aug-26 |
| Buy* | 71 | $97.45 | Ordinary |
04:07:50 - 19-Aug-26 |
| Buy* | 120 | $97.44 | Ordinary |
04:07:50 - 19-Aug-26 |
| Sell* | 1 | $97.40 | Ordinary |
04:07:48 - 19-Aug-26 |
| Buy* | 20 | $97.46 | Ordinary |
04:07:48 - 19-Aug-26 |
| Buy* | 15 | $97.46 | Ordinary |
04:07:44 - 19-Aug-26 |
| Buy* | 30 | $97.46 | Ordinary |
04:07:40 - 19-Aug-26 |
| Buy* | 74 | $97.46 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 80 | $97.46 | Ordinary |
04:07:39 - 19-Aug-26 |
| Buy* | 80 | $97.45 | Ordinary |
04:07:38 - 19-Aug-26 |
| Sell* | 15 | $97.44 | Ordinary |
04:07:38 - 19-Aug-26 |
| Sell* | 3 | $97.45 | Ordinary |
04:07:38 - 19-Aug-26 |
| Sell* | 6 | $97.46 | Ordinary |
04:07:37 - 19-Aug-26 |
| Buy* | 1 | $97.48 | Ordinary |
04:07:36 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
04:07:35 - 19-Aug-26 |
| Buy* | 308 | $97.48 | Ordinary |
04:07:35 - 19-Aug-26 |
| Buy* | 817 | $97.48 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 80 | $97.48 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 80 | $97.48 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 200 | $97.48 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 6 | $97.50 | Ordinary |
04:07:35 - 19-Aug-26 |
| Sell* | 51 | $97.51 | Ordinary |
04:07:35 - 19-Aug-26 |
| Unknown* | 100 | $97.53 | Ordinary |
04:07:35 - 19-Aug-26 |
| Unknown* | 80 | $97.53 | Ordinary |
04:07:35 - 19-Aug-26 |
| Buy* | 50 | $97.56 | Ordinary |
04:07:30 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
04:07:23 - 19-Aug-26 |
| Buy* | 1 | $97.56 | Ordinary |
04:07:23 - 19-Aug-26 |
| Buy* | 30 | $97.50 | Ordinary |
04:07:23 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
04:07:23 - 19-Aug-26 |
| Buy* | 820 | $97.50 | Ordinary |
04:07:23 - 19-Aug-26 |
| Unknown* | 20 | $97.45 | Ordinary |
04:07:17 - 19-Aug-26 |
| Sell* | 5 | $97.44 | Ordinary |
04:07:16 - 19-Aug-26 |
| Sell* | 6 | $97.43 | Ordinary |
04:07:15 - 19-Aug-26 |
| Sell* | 6 | $97.44 | Ordinary |
04:07:15 - 19-Aug-26 |
| Buy* | 101 | $97.50 | Ordinary |
04:07:11 - 19-Aug-26 |
| Buy* | 6 | $97.47 | Ordinary |
04:07:10 - 19-Aug-26 |
| Buy* | 164 | $97.44 | Ordinary |
04:07:04 - 19-Aug-26 |
| Buy* | 120 | $97.44 | Ordinary |
04:07:04 - 19-Aug-26 |
| Buy* | 96 | $97.42 | Ordinary |
04:07:01 - 19-Aug-26 |
| Buy* | 6 | $97.41 | Ordinary |
04:07:01 - 19-Aug-26 |
| Buy* | 6 | $97.40 | Ordinary |
04:07:01 - 19-Aug-26 |
| Buy* | 100 | $97.36 | Ordinary |
04:07:00 - 19-Aug-26 |
| Buy* | 59 | $97.35 | Ordinary |
04:07:00 - 19-Aug-26 |
| Buy* | 120 | $97.36 | Ordinary |
04:07:00 - 19-Aug-26 |
| Buy* | 120 | $97.37 | Ordinary |
04:07:00 - 19-Aug-26 |
| Unknown* | 10 | $97.43 | Ordinary |
04:07:00 - 19-Aug-26 |
| Unknown* | 100 | $97.43 | Ordinary |
04:07:00 - 19-Aug-26 |
| Unknown* | 20 | $97.43 | Ordinary |
04:07:00 - 19-Aug-26 |
| Buy* | 30 | $97.45 | Ordinary |
04:06:59 - 19-Aug-26 |
| Sell* | 9 | $97.43 | Ordinary |
04:06:56 - 19-Aug-26 |
| Sell* | 64 | $97.42 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 80 | $97.42 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 4 | $97.42 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 24 | $97.42 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 24 | $97.43 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 4 | $97.43 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 172 | $97.44 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 4 | $97.44 | Ordinary |
04:06:55 - 19-Aug-26 |
| Sell* | 28 | $97.44 | Ordinary |
04:06:55 - 19-Aug-26 |
| Buy* | 25 | $97.45 | Ordinary |
04:06:55 - 19-Aug-26 |
| Unknown* | 6 | $97.43 | Ordinary |
04:06:55 - 19-Aug-26 |
| Buy* | 51 | $97.44 | Ordinary |
04:06:55 - 19-Aug-26 |
| Buy* | 20 | $97.44 | Ordinary |
04:06:55 - 19-Aug-26 |
| Buy* | 51 | $97.43 | Ordinary |
04:06:52 - 19-Aug-26 |
| Buy* | 1,000 | $97.43 | Ordinary |
04:06:52 - 19-Aug-26 |
| Buy* | 9 | $97.43 | Ordinary |
04:06:52 - 19-Aug-26 |
| Sell* | 50 | $97.41 | Ordinary |
04:06:52 - 19-Aug-26 |
| Unknown* | 50 | $97.42 | Ordinary |
04:06:52 - 19-Aug-26 |
| Unknown* | 50 | $97.42 | Ordinary |
04:06:52 - 19-Aug-26 |
| Buy* | 38 | $97.43 | Ordinary |
04:06:49 - 19-Aug-26 |
| Buy* | 50 | $97.43 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 100 | $97.43 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 80 | $97.43 | Ordinary |
04:06:49 - 19-Aug-26 |
| Unknown* | 51 | $97.44 | Ordinary |
04:06:49 - 19-Aug-26 |
| Unknown* | 7 | $97.44 | Ordinary |
04:06:42 - 19-Aug-26 |
| Buy* | 51 | $97.51 | Ordinary |
04:06:36 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
04:06:36 - 19-Aug-26 |
| Sell* | 1 | $97.47 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $97.48 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $97.49 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 19 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 9 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 2 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 15 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 5 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 95 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 30 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 18 | $97.50 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 51 | $97.51 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 20 | $97.51 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 20 | $97.51 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 63 | $97.51 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 56 | $97.51 | Ordinary |
04:06:33 - 19-Aug-26 |
| Sell* | 44 | $97.51 | Ordinary |
04:06:33 - 19-Aug-26 |
| Sell* | 9 | $97.51 | Ordinary |
04:06:33 - 19-Aug-26 |
| Sell* | 20 | $97.53 | Ordinary |
04:06:31 - 19-Aug-26 |
| Sell* | 9 | $97.52 | Ordinary |
04:06:31 - 19-Aug-26 |
| Sell* | 51 | $97.53 | Ordinary |
04:06:31 - 19-Aug-26 |
| Sell* | 30 | $97.55 | Ordinary |
04:06:29 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
04:06:27 - 19-Aug-26 |
| Buy* | 11 | $97.54 | Ordinary |
04:06:26 - 19-Aug-26 |
| Buy* | 50 | $97.54 | Ordinary |
04:06:26 - 19-Aug-26 |
| Sell* | 10 | $97.53 | Ordinary |
04:06:26 - 19-Aug-26 |
| Sell* | 10 | $97.54 | Ordinary |
04:06:26 - 19-Aug-26 |
| Sell* | 49 | $97.55 | Ordinary |
04:06:25 - 19-Aug-26 |
| Sell* | 51 | $97.55 | Ordinary |
04:06:25 - 19-Aug-26 |
| Buy* | 80 | $97.55 | Ordinary |
04:06:24 - 19-Aug-26 |
| Buy* | 10 | $97.54 | Ordinary |
04:06:24 - 19-Aug-26 |
| Sell* | 20 | $97.55 | Ordinary |
04:06:16 - 19-Aug-26 |
| Sell* | 15 | $97.55 | Ordinary |
04:06:15 - 19-Aug-26 |
| Buy* | 20 | $97.55 | Ordinary |
04:06:14 - 19-Aug-26 |
| Buy* | 51 | $97.55 | Ordinary |
04:06:12 - 19-Aug-26 |
| Buy* | 20 | $97.55 | Ordinary |
04:06:10 - 19-Aug-26 |
| Buy* | 50 | $97.55 | Ordinary |
04:06:10 - 19-Aug-26 |
| Buy* | 50 | $97.53 | Ordinary |
04:06:08 - 19-Aug-26 |
| Buy* | 51 | $97.545 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 5 | $97.53 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 200 | $97.54 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 80 | $97.54 | Ordinary |
04:06:05 - 19-Aug-26 |
| Sell* | 43 | $97.54 | Ordinary |
04:06:05 - 19-Aug-26 |
| Buy* | 50 | $97.57 | Ordinary |
04:06:05 - 19-Aug-26 |
| Buy* | 54 | $97.57 | Ordinary |
04:05:49 - 19-Aug-26 |
| Buy* | 96 | $97.57 | Ordinary |
04:05:49 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
04:05:49 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
04:05:49 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
04:05:49 - 19-Aug-26 |
| Buy* | 1 | $97.57 | Ordinary |
04:05:49 - 19-Aug-26 |
| Sell* | 51 | $97.57 | Ordinary |
04:05:43 - 19-Aug-26 |
| Sell* | 11 | $97.60 | Ordinary |
04:05:42 - 19-Aug-26 |
| Unknown* | 3 | $97.63 | Ordinary |
04:05:40 - 19-Aug-26 |
| Buy* | 15 | $97.65 | Ordinary |
04:05:40 - 19-Aug-26 |
| Buy* | 5 | $97.61 | Ordinary |
04:05:40 - 19-Aug-26 |
| Buy* | 38 | $97.67 | Ordinary |
04:05:36 - 19-Aug-26 |
| Buy* | 100 | $97.67 | Ordinary |
04:05:36 - 19-Aug-26 |
| Buy* | 100 | $97.66 | Ordinary |
04:05:36 - 19-Aug-26 |
| Buy* | 19 | $97.65 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 50 | $97.65 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 120 | $97.64 | Ordinary |
04:05:35 - 19-Aug-26 |
| Buy* | 100 | $97.61 | Ordinary |
04:05:32 - 19-Aug-26 |
| Buy* | 1 | $97.63 | Ordinary |
04:05:24 - 19-Aug-26 |
| Buy* | 1 | $97.62 | Ordinary |
04:05:24 - 19-Aug-26 |
| Buy* | 64 | $97.60 | Ordinary |
04:05:23 - 19-Aug-26 |
| Buy* | 65 | $97.59 | Ordinary |
04:05:20 - 19-Aug-26 |
| Buy* | 80 | $97.58 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 100 | $97.58 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 2 | $97.58 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 80 | $97.58 | Ordinary |
04:05:18 - 19-Aug-26 |
| Sell* | 80 | $97.54 | Ordinary |
04:05:18 - 19-Aug-26 |
| Sell* | 15 | $97.55 | Ordinary |
04:05:18 - 19-Aug-26 |
| Sell* | 1 | $97.57 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 55 | $97.60 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 2 | $97.60 | Ordinary |
04:05:16 - 19-Aug-26 |
| Buy* | 2 | $97.59 | Ordinary |
04:05:16 - 19-Aug-26 |
| Sell* | 5 | $97.58 | Ordinary |
04:05:16 - 19-Aug-26 |
| Sell* | 8 | $97.60 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 338 | $97.60 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 26 | $97.61 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 3 | $97.61 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 1 | $97.61 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 5 | $97.64 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 356 | $97.65 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 80 | $97.65 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 80 | $97.65 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 80 | $97.65 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 171 | $97.65 | Ordinary |
04:05:15 - 19-Aug-26 |
| Sell* | 161 | $97.65 | Ordinary |
04:05:12 - 19-Aug-26 |
| Sell* | 875 | $97.65 | Ordinary |
04:05:12 - 19-Aug-26 |
| Sell* | 46 | $97.65 | Ordinary |
04:05:12 - 19-Aug-26 |
| Sell* | 101 | $97.65 | Ordinary |
04:05:12 - 19-Aug-26 |
| Sell* | 2,510 | $97.65 | Ordinary |
04:05:12 - 19-Aug-26 |
| Sell* | 120 | $97.65 | Ordinary |
04:05:10 - 19-Aug-26 |
| Sell* | 80 | $97.66 | Ordinary |
04:05:10 - 19-Aug-26 |
| Sell* | 350 | $97.65 | Ordinary |
04:05:08 - 19-Aug-26 |
| Sell* | 200 | $97.66 | Ordinary |
04:05:08 - 19-Aug-26 |
| Sell* | 100 | $97.66 | Ordinary |
04:05:08 - 19-Aug-26 |
| Sell* | 50 | $97.665 | Ordinary |
04:05:08 - 19-Aug-26 |
| Sell* | 50 | $97.665 | Ordinary |
04:05:08 - 19-Aug-26 |
| Sell* | 50 | $97.665 | Ordinary |
04:05:08 - 19-Aug-26 |
| Sell* | 50 | $97.665 | Ordinary |
04:05:08 - 19-Aug-26 |
| Sell* | 80 | $97.66 | Ordinary |
04:05:06 - 19-Aug-26 |
| Sell* | 10 | $97.65 | Ordinary |
04:05:06 - 19-Aug-26 |
| Sell* | 91 | $97.65 | Ordinary |
04:05:06 - 19-Aug-26 |
| Sell* | 97 | $97.65 | Ordinary |
04:05:06 - 19-Aug-26 |
| Sell* | 140 | $97.65 | Ordinary |
04:05:06 - 19-Aug-26 |
| Sell* | 5 | $97.65 | Ordinary |
04:05:06 - 19-Aug-26 |
| Sell* | 15 | $97.67 | Ordinary |
04:05:05 - 19-Aug-26 |
| Sell* | 1 | $97.66 | Ordinary |
04:05:04 - 19-Aug-26 |
| Sell* | 22 | $97.66 | Ordinary |
04:05:03 - 19-Aug-26 |
| Sell* | 13 | $97.66 | Ordinary |
04:05:03 - 19-Aug-26 |
| Sell* | 50 | $97.66 | Ordinary |
04:05:01 - 19-Aug-26 |
| Sell* | 3 | $97.67 | Ordinary |
04:05:01 - 19-Aug-26 |
| Sell* | 10 | $97.665 | Ordinary |
04:04:58 - 19-Aug-26 |
| Sell* | 51 | $97.67 | Ordinary |
04:04:58 - 19-Aug-26 |
| Sell* | 100 | $97.67 | Ordinary |
04:04:56 - 19-Aug-26 |
| Buy* | 75 | $97.65 | Ordinary |
04:04:54 - 19-Aug-26 |
| Buy* | 90 | $97.65 | Ordinary |
04:04:54 - 19-Aug-26 |
| Buy* | 51 | $97.64 | Ordinary |
04:04:54 - 19-Aug-26 |
| Buy* | 10 | $97.65 | Ordinary |
04:04:53 - 19-Aug-26 |
| Buy* | 5 | $97.63 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 1,491 | $97.62 | Ordinary |
04:04:49 - 19-Aug-26 |
| Sell* | 42 | $97.62 | Ordinary |
04:04:48 - 19-Aug-26 |
| Buy* | 1 | $97.63 | Ordinary |
04:04:46 - 19-Aug-26 |
| Buy* | 250 | $97.60 | Ordinary |
04:04:43 - 19-Aug-26 |
| Buy* | 250 | $97.60 | Ordinary |
04:04:43 - 19-Aug-26 |
| Buy* | 50 | $97.60 | Ordinary |
04:04:43 - 19-Aug-26 |
| Unknown* | 100 | $97.61 | Ordinary |
04:04:43 - 19-Aug-26 |
| Unknown* | 100 | $97.61 | Ordinary |
04:04:43 - 19-Aug-26 |
| Buy* | 215 | $97.60 | Ordinary |
04:04:43 - 19-Aug-26 |
| Buy* | 30 | $97.60 | Ordinary |
04:04:43 - 19-Aug-26 |
| Buy* | 3 | $97.60 | Ordinary |
04:04:43 - 19-Aug-26 |
| Buy* | 2 | $97.60 | Ordinary |
04:04:42 - 19-Aug-26 |
| Sell* | 50 | $97.58 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 100 | $97.59 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 19 | $97.60 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 31 | $97.60 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 100 | $97.61 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 150 | $97.60 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 100 | $97.61 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 250 | $97.60 | Ordinary |
04:04:39 - 19-Aug-26 |
| Buy* | 150 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 80 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 17 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 1 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 31 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 15 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 2 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 78 | $97.60 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 10 | $97.59 | Ordinary |
04:04:38 - 19-Aug-26 |
| Buy* | 20 | $97.57 | Ordinary |
04:04:37 - 19-Aug-26 |
| Buy* | 80 | $97.57 | Ordinary |
04:04:37 - 19-Aug-26 |
| Sell* | 56 | $97.53 | Ordinary |
04:04:35 - 19-Aug-26 |
| Buy* | 100 | $97.60 | Ordinary |
04:04:33 - 19-Aug-26 |
| Buy* | 51 | $97.57 | Ordinary |
04:04:32 - 19-Aug-26 |
| Buy* | 20 | $97.58 | Ordinary |
04:04:32 - 19-Aug-26 |
| Buy* | 498 | $97.60 | Ordinary |
04:04:32 - 19-Aug-26 |
| Buy* | 10 | $97.58 | Ordinary |
04:04:32 - 19-Aug-26 |
| Buy* | 100 | $97.57 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 5 | $97.54 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 80 | $97.55 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 20 | $97.55 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 100 | $97.55 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 80 | $97.55 | Ordinary |
04:04:30 - 19-Aug-26 |
| Buy* | 169 | $97.47 | Ordinary |
04:04:27 - 19-Aug-26 |
| Buy* | 240 | $97.47 | Ordinary |
04:04:27 - 19-Aug-26 |
| Buy* | 33 | $97.47 | Ordinary |
04:04:27 - 19-Aug-26 |
| Buy* | 240 | $97.47 | Ordinary |
04:04:27 - 19-Aug-26 |
| Buy* | 11 | $97.47 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 50 | $97.47 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 200 | $97.48 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 200 | $97.48 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 1 | $97.48 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 50 | $97.50 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 1 | $97.50 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 100 | $97.51 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 100 | $97.52 | Ordinary |
04:04:26 - 19-Aug-26 |
| Sell* | 50 | $97.52 | Ordinary |
04:04:24 - 19-Aug-26 |
| Sell* | 1 | $97.52 | Ordinary |
04:04:24 - 19-Aug-26 |
| Buy* | 100 | $97.51 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 10 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 1,000 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 25 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 1 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 60 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 240 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 10 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 25 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 15 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 5 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 3 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 2 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 100 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 50 | $97.50 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 10 | $97.49 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 100 | $97.49 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 100 | $97.48 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 10 | $97.45 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 10 | $97.47 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 83 | $97.44 | Ordinary |
04:04:21 - 19-Aug-26 |
| Buy* | 17 | $97.44 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 11 | $97.43 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 31 | $97.43 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 3 | $97.43 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 3 | $97.43 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 20 | $97.43 | Ordinary |
04:04:19 - 19-Aug-26 |
| Buy* | 8 | $97.43 | Ordinary |
04:04:17 - 19-Aug-26 |
| Buy* | 19 | $97.43 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 61 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 200 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 25 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 100 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 23 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 17 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 68 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 6 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 74 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 56 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 1 | $97.40 | Ordinary |
04:04:13 - 19-Aug-26 |
| Buy* | 35 | $97.36 | Ordinary |
04:04:11 - 19-Aug-26 |
| Buy* | 6 | $97.36 | Ordinary |
04:04:10 - 19-Aug-26 |
| Buy* | 20 | $97.34 | Ordinary |
04:04:08 - 19-Aug-26 |
| Buy* | 5 | $97.32 | Ordinary |
04:04:05 - 19-Aug-26 |
| Buy* | 100 | $97.32 | Ordinary |
04:04:02 - 19-Aug-26 |
| Sell* | 50 | $97.27 | Ordinary |
04:03:54 - 19-Aug-26 |
| Sell* | 50 | $97.27 | Ordinary |
04:03:54 - 19-Aug-26 |
| Sell* | 100 | $97.285 | Ordinary |
04:03:54 - 19-Aug-26 |
| Sell* | 80 | $97.26 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 25 | $97.26 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 101 | $97.27 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 50 | $97.28 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 5 | $97.29 | Ordinary |
04:03:51 - 19-Aug-26 |
| Sell* | 50 | $97.30 | Ordinary |
04:03:50 - 19-Aug-26 |
| Sell* | 25 | $97.30 | Ordinary |
04:03:50 - 19-Aug-26 |
| Buy* | 31 | $97.33 | Ordinary |
04:03:48 - 19-Aug-26 |
| Buy* | 10 | $97.30 | Ordinary |
04:03:48 - 19-Aug-26 |
| Buy* | 54 | $97.30 | Ordinary |
04:03:48 - 19-Aug-26 |
| Buy* | 13 | $97.30 | Ordinary |
04:03:48 - 19-Aug-26 |
| Buy* | 2 | $97.30 | Ordinary |
04:03:48 - 19-Aug-26 |
| Buy* | 31 | $97.30 | Ordinary |
04:03:48 - 19-Aug-26 |
| Buy* | 19 | $97.26 | Ordinary |
04:03:44 - 19-Aug-26 |
| Buy* | 1 | $97.26 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 90 | $97.25 | Ordinary |
04:03:38 - 19-Aug-26 |
| Buy* | 150 | $97.25 | Ordinary |
04:03:38 - 19-Aug-26 |
| Buy* | 450 | $97.25 | Ordinary |
04:03:38 - 19-Aug-26 |
| Buy* | 50 | $97.25 | Ordinary |
04:03:38 - 19-Aug-26 |
| Buy* | 58 | $97.225 | Ordinary |
04:03:34 - 19-Aug-26 |
| Sell* | 5 | $97.205 | Ordinary |
04:03:31 - 19-Aug-26 |
| Buy* | 46 | $97.21 | Ordinary |
04:03:29 - 19-Aug-26 |
| Buy* | 50 | $97.21 | Ordinary |
04:03:29 - 19-Aug-26 |
| Buy* | 4 | $97.21 | Ordinary |
04:03:28 - 19-Aug-26 |
| Buy* | 2 | $97.20 | Ordinary |
04:03:27 - 19-Aug-26 |
| Unknown* | 82 | $97.17 | Ordinary |
04:03:26 - 19-Aug-26 |
| Buy* | 100 | $97.185 | Ordinary |
04:03:26 - 19-Aug-26 |
| Buy* | 10 | $97.18 | Ordinary |
04:03:25 - 19-Aug-26 |
| Buy* | 21 | $97.18 | Ordinary |
04:03:25 - 19-Aug-26 |
| Buy* | 35 | $97.18 | Ordinary |
04:03:25 - 19-Aug-26 |
| Buy* | 44 | $97.18 | Ordinary |
04:03:25 - 19-Aug-26 |
| Buy* | 100 | $97.17 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 20 | $97.14 | Ordinary |
04:03:23 - 19-Aug-26 |
| Sell* | 100 | $97.14 | Ordinary |
04:03:23 - 19-Aug-26 |
| Sell* | 5 | $97.135 | Ordinary |
04:03:21 - 19-Aug-26 |
| Sell* | 20 | $97.07 | Ordinary |
04:03:13 - 19-Aug-26 |
| Buy* | 2 | $97.13 | Ordinary |
04:03:10 - 19-Aug-26 |
| Buy* | 4 | $97.13 | Ordinary |
04:03:10 - 19-Aug-26 |
| Buy* | 2 | $97.11 | Ordinary |
04:03:10 - 19-Aug-26 |
| Buy* | 6 | $97.11 | Ordinary |
04:03:10 - 19-Aug-26 |
| Buy* | 80 | $97.11 | Ordinary |
04:03:10 - 19-Aug-26 |
| Buy* | 6 | $97.11 | Ordinary |
04:03:10 - 19-Aug-26 |
| Buy* | 6 | $97.11 | Ordinary |
04:03:10 - 19-Aug-26 |
| Buy* | 80 | $97.10 | Ordinary |
04:03:09 - 19-Aug-26 |
| Buy* | 100 | $97.09 | Ordinary |
04:03:09 - 19-Aug-26 |
| Buy* | 100 | $97.09 | Ordinary |
04:03:09 - 19-Aug-26 |
| Buy* | 100 | $97.09 | Ordinary |
04:03:09 - 19-Aug-26 |
| Buy* | 2 | $97.07 | Ordinary |
04:03:03 - 19-Aug-26 |
| Buy* | 100 | $97.07 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 2 | $97.06 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 435 | $97.06 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 5 | $97.07 | Ordinary |
04:03:03 - 19-Aug-26 |
| Sell* | 2 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 5 | $97.08 | Ordinary |
04:03:02 - 19-Aug-26 |
| Sell* | 10 | $97.08 | Ordinary |
04:03:01 - 19-Aug-26 |
| Unknown* | 20 | $97.08 | Ordinary |
04:02:58 - 19-Aug-26 |
| Sell* | 565 | $97.06 | Ordinary |
04:02:57 - 19-Aug-26 |
| Unknown* | 100 | $97.08 | Ordinary |
04:02:57 - 19-Aug-26 |
| Unknown* | 140 | $97.07 | Ordinary |
04:02:55 - 19-Aug-26 |
| Sell* | 100 | $97.055 | Ordinary |
04:02:55 - 19-Aug-26 |
| Unknown* | 100 | $97.07 | Ordinary |
04:02:55 - 19-Aug-26 |
| Buy* | 100 | $97.09 | Ordinary |
04:02:54 - 19-Aug-26 |
| Buy* | 100 | $97.09 | Ordinary |
04:02:54 - 19-Aug-26 |
| Buy* | 1 | $97.08 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 10 | $97.07 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 15 | $97.05 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 1 | $97.04 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 5 | $97.01 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 20 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 80 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 25 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 50 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 30 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 5 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 20 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 25 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 10 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 1 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 100 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 15 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 5 | $97.00 | Ordinary |
04:02:52 - 19-Aug-26 |
| Buy* | 100 | $96.99 | Ordinary |
04:02:43 - 19-Aug-26 |
| Buy* | 100 | $96.99 | Ordinary |
04:02:42 - 19-Aug-26 |
| Buy* | 100 | $96.98 | Ordinary |
04:02:38 - 19-Aug-26 |
| Buy* | 5 | $96.98 | Ordinary |
04:02:38 - 19-Aug-26 |
| Buy* | 10 | $96.97 | Ordinary |
04:02:38 - 19-Aug-26 |
| Buy* | 2 | $96.91 | Ordinary |
04:02:37 - 19-Aug-26 |
| Buy* | 2 | $96.90 | Ordinary |
04:02:29 - 19-Aug-26 |
| Buy* | 22 | $96.90 | Ordinary |
04:02:29 - 19-Aug-26 |
| Buy* | 77 | $96.90 | Ordinary |
04:02:29 - 19-Aug-26 |
| Buy* | 22 | $96.89 | Ordinary |
04:02:29 - 19-Aug-26 |
| Buy* | 86 | $96.90 | Ordinary |
04:02:29 - 19-Aug-26 |
| Buy* | 2 | $96.90 | Ordinary |
04:02:29 - 19-Aug-26 |
| Buy* | 200 | $96.85 | Ordinary |
04:02:28 - 19-Aug-26 |
| Buy* | 600 | $96.85 | Ordinary |
04:02:28 - 19-Aug-26 |
| Buy* | 100 | $96.87 | Ordinary |
04:02:24 - 19-Aug-26 |
| Buy* | 100 | $96.87 | Ordinary |
04:02:24 - 19-Aug-26 |
| Buy* | 2 | $96.85 | Ordinary |
04:02:22 - 19-Aug-26 |
| Buy* | 20 | $96.85 | Ordinary |
04:02:22 - 19-Aug-26 |
| Buy* | 20 | $96.85 | Ordinary |
04:02:21 - 19-Aug-26 |
| Sell* | 1 | $96.75 | Ordinary |
04:02:14 - 19-Aug-26 |
| Sell* | 1 | $96.72 | Ordinary |
04:02:09 - 19-Aug-26 |
| Sell* | 54 | $96.66 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 120 | $96.67 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 120 | $96.68 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 100 | $96.69 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 2 | $96.70 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 8 | $96.70 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 7 | $96.70 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 50 | $96.71 | Ordinary |
04:02:04 - 19-Aug-26 |
| Sell* | 25 | $96.79 | Ordinary |
04:01:46 - 19-Aug-26 |
| Sell* | 239 | $96.80 | Ordinary |
04:01:45 - 19-Aug-26 |
| Buy* | 100 | $96.86 | Ordinary |
04:01:39 - 19-Aug-26 |
| Buy* | 10 | $96.89 | Ordinary |
04:01:35 - 19-Aug-26 |
| Buy* | 50 | $96.82 | Ordinary |
04:01:21 - 19-Aug-26 |
| Sell* | 1 | $96.79 | Ordinary |
04:01:11 - 19-Aug-26 |
| Sell* | 3 | $96.79 | Ordinary |
04:01:11 - 19-Aug-26 |
| Sell* | 100 | $96.82 | Ordinary |
04:01:11 - 19-Aug-26 |
| Sell* | 2 | $96.83 | Ordinary |
04:01:11 - 19-Aug-26 |
| Sell* | 2 | $96.87 | Ordinary |
04:01:04 - 19-Aug-26 |
| Sell* | 14 | $96.87 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 30 | $96.90 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 61 | $96.90 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 39 | $96.90 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 100 | $96.89 | Ordinary |
04:01:04 - 19-Aug-26 |
| Buy* | 5 | $96.875 | Ordinary |
04:00:58 - 19-Aug-26 |
| Sell* | 65 | $96.84 | Ordinary |
04:00:57 - 19-Aug-26 |
| Sell* | 120 | $96.85 | Ordinary |
04:00:57 - 19-Aug-26 |
| Buy* | 100 | $96.875 | Ordinary |
04:00:57 - 19-Aug-26 |
| Unknown* | 100 | $96.90 | Ordinary |
04:00:54 - 19-Aug-26 |
| Buy* | 25 | $96.90 | Ordinary |
04:00:40 - 19-Aug-26 |
| Buy* | 10 | $96.88 | Ordinary |
04:00:40 - 19-Aug-26 |
| Buy* | 1 | $96.85 | Ordinary |
04:00:40 - 19-Aug-26 |
| Buy* | 3 | $96.85 | Ordinary |
04:00:40 - 19-Aug-26 |
| Buy* | 7 | $96.85 | Ordinary |
04:00:40 - 19-Aug-26 |
| Buy* | 2 | $96.80 | Ordinary |
04:00:39 - 19-Aug-26 |
| Buy* | 100 | $96.80 | Ordinary |
04:00:39 - 19-Aug-26 |
| Buy* | 20 | $96.70 | Ordinary |
04:00:34 - 19-Aug-26 |
| Buy* | 100 | $96.69 | Ordinary |
04:00:27 - 19-Aug-26 |
| Sell* | 2 | $96.68 | Ordinary |
04:00:27 - 19-Aug-26 |
| Buy* | 13 | $96.68 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 13 | $96.67 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 13 | $96.67 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 15 | $96.63 | Ordinary |
04:00:16 - 19-Aug-26 |
| Buy* | 62 | $96.60 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 100 | $96.60 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 100 | $96.59 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 2 | $96.50 | Ordinary |
04:00:09 - 19-Aug-26 |
| Sell* | 2 | $96.50 | Ordinary |
04:00:09 - 19-Aug-26 |
| Sell* | 5 | $96.51 | Ordinary |
04:00:09 - 19-Aug-26 |
| Sell* | 1 | $96.57 | Ordinary |
04:00:03 - 19-Aug-26 |
| Buy* | 5 | $96.60 | Ordinary |
04:00:02 - 19-Aug-26 |
| Buy* | 1 | $96.60 | Ordinary |
04:00:02 - 19-Aug-26 |
| Buy* | 29 | $96.60 | Ordinary |
04:00:02 - 19-Aug-26 |
| Buy* | 5 | $96.60 | Ordinary |
04:00:02 - 19-Aug-26 |
| Buy* | 5 | $96.685 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 163 | $96.65 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 69 | $96.52 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.64 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $96.65 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $96.66 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.68 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.71 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 12 | $96.87 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $96.85 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 20 | $96.80 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 7 | $96.68 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $96.68 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 85 | $96.52 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.54 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.54 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.58 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $96.60 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.63 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.64 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $96.68 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.52 | Ordinary |
04:00:00 - 19-Aug-26 |
| Unknown* | 10 | $96.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 20 | $96.03 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $96.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 6 | $96.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 40 | $95.63 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $96.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $96.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $95.20 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 50 | $95.20 | Ordinary |
04:00:00 - 19-Aug-26 |