| Price | $198.45 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $1.45 0.74% |
| Buy | $198.66 |
| Sell | $198.42 |
| Last Trade: | Sell 5.00 at $198.45 |
| Day's Volume: | 600,786 |
| Last Close: | $198.20 |
| Open: | $196.76 |
| ISIN: | US0970231058 |
| Day's Range | $195.475 - $199.605 |
| 52wk Range: | $176.81 - $254.20 |
| Market Capitalisation: | $182.83b |
| VWAP: | $197.46389 |
| Shares in Issue: | 2.10b |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $198.45 | Ordinary |
17:33:01 - 18-Sep-26 |
| Sell* | 5 | $198.45 | Ordinary |
17:32:37 - 18-Sep-26 |
| Sell* | 5 | $198.43 | Ordinary |
17:32:08 - 18-Sep-26 |
| Sell* | 2 | $198.53 | Ordinary |
17:24:16 - 18-Sep-26 |
| Buy* | 49 | $198.64 | Ordinary |
17:23:17 - 18-Sep-26 |
| Unknown* | 1 | $198.55 | Ordinary |
17:23:17 - 18-Sep-26 |
| Sell* | 5 | $198.47 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 1 | $198.43 | Ordinary |
17:19:04 - 18-Sep-26 |
| Sell* | 100 | $198.44 | Ordinary |
17:17:57 - 18-Sep-26 |
| Sell* | 100 | $198.45 | Ordinary |
17:17:57 - 18-Sep-26 |
