| Price | $166.57 on 28-10-2026 at 22:39:23 |
|---|---|
| Change | $-1.61 -0.96% |
| Buy | $166.99 |
| Sell | $166.53 |
| Last Trade: | Buy 2.00 at $166.57 |
| Day's Volume: | 1,255,984 |
| Last Close: | $167.14 |
| Open: | $167.93 |
| ISIN: | US0970231058 |
| Day's Range | $165.015 - $170.10 |
| 52wk Range: | $166.28 - $254.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.81438 |
| Shares in Issue: | 2.10b |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $166.57 | Ordinary |
18:39:04 - 28-Oct-26 |
| Sell* | 91 | $166.50 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 1 | $166.50 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 1 | $166.50 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 35 | $166.50 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 100 | $166.51 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 5 | $166.50 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 3 | $166.50 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 5 | $166.50 | Ordinary |
18:37:06 - 28-Oct-26 |
| Sell* | 77 | $166.51 | Ordinary |
18:37:06 - 28-Oct-26 |
