| Price | $222.80 on 18-06-2026 at 23:40:01 |
|---|---|
| Change | $-2.83 -1.25% |
| Buy | $223.00 |
| Sell | $222.80 |
| Last Trade: | Sell 1.00 at $222.80 |
| Day's Volume: | 431,947 |
| Last Close: | $222.72 |
| Open: | $227.67 |
| ISIN: | US0970231058 |
| Day's Range | $220.24 - $227.67 |
| 52wk Range: | $176.81 - $254.20 |
| Market Capitalisation: | $189.13b |
| VWAP: | $223.05292 |
| Shares in Issue: | 797.38m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $222.80 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 1 | $222.87 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 1 | $222.80 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 33 | $222.80 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 58 | $222.80 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 55 | $222.80 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 102 | $222.80 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 47 | $222.83 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 1 | $222.83 | Ordinary |
17:39:20 - 18-Jun-26 |
| Sell* | 1 | $222.88 | Ordinary |
17:39:20 - 18-Jun-26 |
