| Price | $228.80 on 28-05-2026 at 16:37:45 |
|---|---|
| Change | $4.50 2.01% |
| Buy | $228.86 |
| Sell | $228.72 |
| Last Trade: | Buy 12.00 at $228.80 |
| Day's Volume: | 291,990 |
| Last Close: | $224.30 |
| Open: | $224.05 |
| ISIN: | US0970231058 |
| Day's Range | $223.34 - $229.42 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $180.97b |
| VWAP: | $227.47353 |
| Shares in Issue: | 797.38m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $228.80 | Automatic Execution |
12:25:03 - 28-May-26 |
| Buy* | 4 | $228.85 | Automatic Execution |
12:24:55 - 28-May-26 |
| Sell* | 5 | $228.85 | Automatic Execution |
12:24:33 - 28-May-26 |
| Sell* | 100 | $228.93 | Automatic Execution |
12:24:32 - 28-May-26 |
| Sell* | 60 | $228.92 | Automatic Execution |
12:24:32 - 28-May-26 |
| Sell* | 40 | $228.92 | Automatic Execution |
12:24:32 - 28-May-26 |
| Sell* | 100 | $228.92 | Automatic Execution |
12:24:32 - 28-May-26 |
| Sell* | 10 | $228.96 | Automatic Execution |
12:24:32 - 28-May-26 |
| Sell* | 84 | $228.93 | Automatic Execution |
12:24:32 - 28-May-26 |
| Sell* | 120 | $228.95 | Automatic Execution |
12:24:32 - 28-May-26 |
