| Price | $222.25 on 19-08-2026 at 20:15:36 |
|---|---|
| Change | $-0.69 -0.31% |
| Buy | $222.55 |
| Sell | $222.00 |
| Last Trade: | Sell 5.00 at $221.46 |
| Day's Volume: | 398,387 |
| Last Close: | $222.20 |
| Open: | $223.00 |
| ISIN: | US0970231058 |
| Day's Range | $220.23 - $224.00 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $191.99b |
| VWAP: | $221.89097 |
| Shares in Issue: | 799.45m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $221.46 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 107 | $221.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 82 | $221.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 6 | $221.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 3 | $221.45 | Automatic Execution |
15:52:13 - 19-Aug-26 |
