| Price | $230.80 on 07-05-2026 at 23:40:00 |
|---|---|
| Change | $0.87 0.38% |
| Buy | $231.00 |
| Sell | $230.55 |
| Last Trade: | Sell 200.00 at $230.80 |
| Day's Volume: | 729,224 |
| Last Close: | $231.03 |
| Open: | $231.575 |
| ISIN: | US0970231058 |
| Day's Range | $229.65 - $236.52 |
| 52wk Range: | $176.81 - $254.20 |
| Market Capitalisation: | $182.68b |
| VWAP: | $232.80323 |
| Shares in Issue: | 797.38m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $230.80 | Ordinary |
17:32:08 - 07-May-26 |
| Sell* | 40 | $230.81 | Ordinary |
17:32:08 - 07-May-26 |
| Sell* | 5 | $230.81 | Ordinary |
17:32:08 - 07-May-26 |
| Sell* | 55 | $230.82 | Ordinary |
17:32:08 - 07-May-26 |
| Sell* | 5 | $230.82 | Ordinary |
17:32:08 - 07-May-26 |
| Buy* | 30 | $231.00 | Ordinary |
17:29:33 - 07-May-26 |
| Buy* | 2 | $230.99 | Ordinary |
17:29:12 - 07-May-26 |
| Sell* | 3 | $230.87 | Ordinary |
17:24:19 - 07-May-26 |
| Sell* | 80 | $230.80 | Ordinary |
17:16:56 - 07-May-26 |
| Sell* | 5 | $230.82 | Ordinary |
17:16:56 - 07-May-26 |
