| Price | $222.30 on 10-07-2026 at 21:38:24 |
|---|---|
| Change | $-0.81 -0.36% |
| Buy | $222.58 |
| Sell | $222.25 |
| Last Trade: | Sell 1.00 at $222.30 |
| Day's Volume: | 252,479 |
| Last Close: | $222.28 |
| Open: | $223.15 |
| ISIN: | US0970231058 |
| Day's Range | $220.00 - $223.41 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $191.70b |
| VWAP: | $222.21316 |
| Shares in Issue: | 797.38m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $222.30 | Ordinary |
17:38:23 - 10-Jul-26 |
| Sell* | 99 | $222.30 | Ordinary |
17:38:23 - 10-Jul-26 |
| Sell* | 1 | $222.30 | Ordinary |
17:36:07 - 10-Jul-26 |
| Sell* | 100 | $222.31 | Ordinary |
17:36:07 - 10-Jul-26 |
| Sell* | 1 | $222.53 | Ordinary |
16:38:04 - 10-Jul-26 |
| Buy* | 4 | $222.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 7 | $222.27 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 12 | $222.27 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $222.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 98 | $222.25 | Automatic Execution |
15:55:56 - 10-Jul-26 |
