| Price | $242.50 on 13-02-2026 at 22:39:50 |
|---|---|
| Change | $3.15 1.32% |
| Buy | $242.94 |
| Sell | $242.52 |
| Last Trade: | Sell 50.00 at $242.50 |
| Day's Volume: | 440,498 |
| Last Close: | $242.96 |
| Open: | $241.14 |
| ISIN: | US0970231058 |
| Day's Range | $240.72 - $246.51 |
| 52wk Range: | $176.78 - $259.42 |
| Market Capitalisation: | $194.95b |
| VWAP: | $243.39116 |
| Shares in Issue: | 794.43m |
Boeing (BA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $242.50 | Ordinary |
17:20:46 - 13-Feb-26 |
| Sell* | 10 | $242.51 | Ordinary |
17:19:46 - 13-Feb-26 |
| Buy* | 10 | $242.65 | Ordinary |
17:13:28 - 13-Feb-26 |
| Sell* | 16 | $242.40 | Ordinary |
16:59:47 - 13-Feb-26 |
| Sell* | 121 | $242.50 | Ordinary |
16:59:33 - 13-Feb-26 |
| Sell* | 1 | $242.50 | Ordinary |
16:59:33 - 13-Feb-26 |
| Sell* | 1 | $242.50 | Ordinary |
16:59:33 - 13-Feb-26 |
| Sell* | 28 | $242.50 | Ordinary |
16:59:33 - 13-Feb-26 |
| Sell* | 51 | $242.50 | Ordinary |
16:59:33 - 13-Feb-26 |
| Sell* | 9 | $242.55 | Ordinary |
16:59:33 - 13-Feb-26 |
