Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (BA.US) Share Price

Price $208.43 on 03-04-2026 at 22:47:26
Change $1.11 0.53%
Buy $208.47
Sell $208.22
Last Trade: -
Day's Volume: 457,611
Last Close: $208.22
Open: $203.41
ISIN: US0970231058
Day's Range $203.41 - $208.78
52wk Range: $128.92 - $254.20
Market Capitalisation: $170.81b
VWAP: $206.59562
Shares in Issue: 794.43m

Boeing (BA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Boeing trades

Boeing (BA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 203.41 208.78 203.41 208.22 457,611
2nd Apr 2026 (Thu) 203.41 208.78 203.41 208.22 457,611
1st Apr 2026 (Wed) 204.49 210.27 203.76 207.32 778,272
31st Mar 2026 (Tue) 191.19 199.32 190.42 199.03 518,037
30th Mar 2026 (Mon) 191.29 192.44 187.77 189.21 375,425
27th Mar 2026 (Fri) 192.75 193.42 189.34 190.52 396,314
26th Mar 2026 (Thu) 197.83 198.16 194.28 194.36 348,420
25th Mar 2026 (Wed) 198.45 200.66 198.00 199.61 359,711
24th Mar 2026 (Tue) 196.11 197.53 194.45 196.42 401,056
23rd Mar 2026 (Mon) 198.91 201.60 197.27 198.41 398,740
20th Mar 2026 (Fri) 201.01 201.98 192.54 195.12 667,357
19th Mar 2026 (Thu) 202.92 202.92 197.46 201.18 572,901
18th Mar 2026 (Wed) 209.39 210.23 205.76 205.99 369,275
17th Mar 2026 (Tue) 215.04 217.10 206.925 210.82 483,029
16th Mar 2026 (Mon) 211.20 216.10 210.96 213.47 662,007
13th Mar 2026 (Fri) 205.195 210.76 205.00 209.89 558,061
12th Mar 2026 (Thu) 212.13 212.60 204.33 204.76 695,377
11th Mar 2026 (Wed) 217.94 217.94 213.53 214.10 551,960
10th Mar 2026 (Tue) 224.24 226.01 217.10 217.76 672,058
9th Mar 2026 (Mon) 226.44 227.59 220.49 225.00 434,922
6th Mar 2026 (Fri) 219.28 231.95 218.87 231.11 1,050,573
5th Mar 2026 (Thu) 225.80 227.56 218.16 222.06 537,469
4th Mar 2026 (Wed) 226.33 227.50 221.80 227.31 343,324
See more Boeing price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered